Transaction in Own Shares
Summary by AI BETAClose X
5 January 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 316,737 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 4,753,825 ordinary shares in treasury, and has 1,823,316,679 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 645,953 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
5 January 2026 |
|
Number of ordinary shares purchased: |
316,737 |
|
Highest price paid per share (p): |
3080 |
|
Lowest price paid per share (p): |
2987 |
|
Volume weighted average price paid per share (p): |
3044.3806 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
|
|
|
|||||||
|
05-Jan-2026 |
16:13:50 |
176 |
3080.00 |
XLON |
3845943 |
|
|
|
05-Jan-2026 |
16:13:50 |
259 |
3080.00 |
XLON |
3845941 |
|
|
|
05-Jan-2026 |
16:13:13 |
834 |
3080.00 |
XLON |
3844803 |
|
|
|
05-Jan-2026 |
16:12:42 |
807 |
3079.00 |
XLON |
3844070 |
|
|
|
05-Jan-2026 |
16:12:42 |
87 |
3079.00 |
XLON |
3844068 |
|
|
|
05-Jan-2026 |
16:12:42 |
676 |
3079.00 |
XLON |
3844066 |
|
|
|
05-Jan-2026 |
16:12:32 |
974 |
3079.00 |
XLON |
3843807 |
|
|
|
05-Jan-2026 |
16:11:32 |
5 |
3075.00 |
XLON |
3842238 |
|
|
|
05-Jan-2026 |
16:11:32 |
825 |
3075.00 |
XLON |
3842236 |
|
|
|
05-Jan-2026 |
16:11:32 |
773 |
3075.00 |
XLON |
3842234 |
|
|
|
05-Jan-2026 |
16:10:53 |
845 |
3075.00 |
XLON |
3841085 |
|
|
|
05-Jan-2026 |
16:09:11 |
214 |
3072.00 |
XLON |
3836113 |
|
|
|
05-Jan-2026 |
16:09:11 |
120 |
3072.00 |
XLON |
3836111 |
|
|
|
05-Jan-2026 |
16:09:11 |
157 |
3072.00 |
XLON |
3836109 |
|
|
|
05-Jan-2026 |
16:09:11 |
120 |
3072.00 |
XLON |
3836107 |
|
|
|
05-Jan-2026 |
16:09:11 |
120 |
3072.00 |
XLON |
3836103 |
|
|
|
05-Jan-2026 |
16:09:11 |
151 |
3072.00 |
XLON |
3836105 |
|
|
|
05-Jan-2026 |
16:09:11 |
775 |
3073.00 |
XLON |
3836098 |
|
|
|
05-Jan-2026 |
16:08:04 |
775 |
3071.00 |
XLON |
3834483 |
|
|
|
05-Jan-2026 |
16:08:03 |
621 |
3072.00 |
XLON |
3834434 |
|
|
|
05-Jan-2026 |
16:08:03 |
815 |
3072.00 |
XLON |
3834432 |
|
|
|
05-Jan-2026 |
16:06:21 |
120 |
3070.00 |
XLON |
3832142 |
|
|
|
05-Jan-2026 |
16:06:21 |
120 |
3070.00 |
XLON |
3832140 |
|
|
|
05-Jan-2026 |
16:06:21 |
120 |
3070.00 |
XLON |
3832134 |
|
|
|
05-Jan-2026 |
16:06:21 |
120 |
3070.00 |
XLON |
3832136 |
|
|
|
05-Jan-2026 |
16:06:21 |
32 |
3070.00 |
XLON |
3832138 |
|
|
|
05-Jan-2026 |
16:06:21 |
175 |
3070.00 |
XLON |
3832132 |
|
|
|
05-Jan-2026 |
16:06:21 |
153 |
3070.00 |
XLON |
3832130 |
|
|
|
05-Jan-2026 |
16:06:15 |
206 |
3071.00 |
XLON |
3831997 |
|
|
|
05-Jan-2026 |
16:06:15 |
858 |
3071.00 |
XLON |
3831995 |
|
|
|
05-Jan-2026 |
16:05:40 |
532 |
3072.00 |
XLON |
3831129 |
|
|
|
05-Jan-2026 |
16:05:40 |
291 |
3072.00 |
XLON |
3831127 |
|
|
|
05-Jan-2026 |
16:04:39 |
833 |
3072.00 |
XLON |
3827391 |
|
|
|
05-Jan-2026 |
16:04:11 |
152 |
3073.00 |
XLON |
3826714 |
|
|
|
05-Jan-2026 |
16:04:11 |
685 |
3073.00 |
XLON |
3826716 |
|
|
|
05-Jan-2026 |
16:04:11 |
110 |
3073.00 |
XLON |
3826712 |
|
|
|
05-Jan-2026 |
16:03:29 |
825 |
3071.00 |
XLON |
3825872 |
|
|
|
05-Jan-2026 |
16:03:29 |
717 |
3071.00 |
XLON |
3825870 |
|
|
|
05-Jan-2026 |
16:01:53 |
760 |
3071.00 |
XLON |
3823348 |
|
|
|
05-Jan-2026 |
16:01:53 |
120 |
3071.00 |
XLON |
3823346 |
|
|
|
05-Jan-2026 |
16:01:51 |
2,165 |
3072.00 |
XLON |
3823265 |
|
|
|
05-Jan-2026 |
16:01:07 |
45 |
3071.00 |
XLON |
3822175 |
|
|
|
05-Jan-2026 |
16:01:07 |
275 |
3071.00 |
XLON |
3822173 |
|
|
|
05-Jan-2026 |
16:01:07 |
100 |
3071.00 |
XLON |
3822171 |
|
|
|
05-Jan-2026 |
16:01:07 |
20 |
3071.00 |
XLON |
3822159 |
|
|
|
05-Jan-2026 |
15:59:41 |
77 |
3069.00 |
XLON |
3816346 |
|
|
|
05-Jan-2026 |
15:59:41 |
954 |
3069.00 |
XLON |
3816344 |
|
|
|
05-Jan-2026 |
15:58:50 |
269 |
3068.00 |
XLON |
3814093 |
|
|
|
05-Jan-2026 |
15:58:50 |
78 |
3068.00 |
XLON |
3814091 |
|
|
|
05-Jan-2026 |
15:58:50 |
781 |
3068.00 |
XLON |
3814089 |
|
|
|
05-Jan-2026 |
15:58:50 |
300 |
3068.00 |
XLON |
3814095 |
|
|
|
05-Jan-2026 |
15:58:50 |
177 |
3068.00 |
XLON |
3814097 |
|
|
|
05-Jan-2026 |
15:57:54 |
769 |
3066.00 |
XLON |
3812366 |
|
|
|
05-Jan-2026 |
15:56:33 |
776 |
3062.00 |
XLON |
3810454 |
|
|
|
05-Jan-2026 |
15:55:03 |
334 |
3058.00 |
XLON |
3808568 |
|
|
|
05-Jan-2026 |
15:55:03 |
410 |
3058.00 |
XLON |
3808566 |
|
|
|
05-Jan-2026 |
15:54:55 |
768 |
3059.00 |
XLON |
3806567 |
|
|
|
05-Jan-2026 |
15:53:54 |
735 |
3066.00 |
XLON |
3805013 |
|
|
|
05-Jan-2026 |
15:53:54 |
934 |
3067.00 |
XLON |
3805011 |
|
|
|
05-Jan-2026 |
15:52:45 |
658 |
3071.00 |
XLON |
3803600 |
|
|
|
05-Jan-2026 |
15:52:45 |
136 |
3071.00 |
XLON |
3803602 |
|
|
|
05-Jan-2026 |
15:52:45 |
19 |
3071.00 |
XLON |
3803598 |
|
|
|
05-Jan-2026 |
15:52:45 |
742 |
3071.00 |
XLON |
3803596 |
|
|
|
05-Jan-2026 |
15:52:45 |
403 |
3072.00 |
XLON |
3803594 |
|
|
|
05-Jan-2026 |
15:52:45 |
358 |
3072.00 |
XLON |
3803592 |
|
|
|
05-Jan-2026 |
15:51:38 |
839 |
3071.00 |
XLON |
3802039 |
|
|
|
05-Jan-2026 |
15:51:23 |
1,584 |
3072.00 |
XLON |
3801647 |
|
|
|
05-Jan-2026 |
15:51:23 |
200 |
3072.00 |
XLON |
3801645 |
|
|
|
05-Jan-2026 |
15:51:23 |
189 |
3072.00 |
XLON |
3801643 |
|
|
|
05-Jan-2026 |
15:48:24 |
155 |
3071.00 |
XLON |
3795062 |
|
|
|
05-Jan-2026 |
15:48:24 |
135 |
3071.00 |
XLON |
3795060 |
|
|
|
05-Jan-2026 |
15:48:21 |
440 |
3071.00 |
XLON |
3794958 |
|
|
|
05-Jan-2026 |
15:48:21 |
1,281 |
3073.00 |
XLON |
3794929 |
|
|
|
05-Jan-2026 |
15:48:17 |
277 |
3074.00 |
XLON |
3794826 |
|
|
|
05-Jan-2026 |
15:48:17 |
840 |
3074.00 |
XLON |
3794824 |
|
|
|
05-Jan-2026 |
15:45:55 |
697 |
3070.00 |
XLON |
3791160 |
|
|
|
05-Jan-2026 |
15:45:55 |
182 |
3070.00 |
XLON |
3791158 |
|
|
|
05-Jan-2026 |
15:44:59 |
786 |
3071.00 |
XLON |
3787801 |
|
|
|
05-Jan-2026 |
15:44:59 |
291 |
3071.00 |
XLON |
3787799 |
|
|
|
05-Jan-2026 |
15:44:59 |
163 |
3071.00 |
XLON |
3787792 |
|
|
|
05-Jan-2026 |
15:44:58 |
161 |
3071.00 |
XLON |
3787785 |
|
|
|
05-Jan-2026 |
15:44:58 |
120 |
3071.00 |
XLON |
3787782 |
|
|
|
05-Jan-2026 |
15:44:58 |
120 |
3071.00 |
XLON |
3787773 |
|
|
|
05-Jan-2026 |
15:43:31 |
778 |
3071.00 |
XLON |
3785967 |
|
|
|
05-Jan-2026 |
15:43:31 |
207 |
3071.00 |
XLON |
3785965 |
|
|
|
05-Jan-2026 |
15:43:31 |
610 |
3071.00 |
XLON |
3785963 |
|
|
|
05-Jan-2026 |
15:43:01 |
100 |
3070.00 |
XLON |
3785191 |
|
|
|
05-Jan-2026 |
15:43:01 |
446 |
3071.00 |
XLON |
3785185 |
|
|
|
05-Jan-2026 |
15:43:01 |
323 |
3071.00 |
XLON |
3785187 |
|
|
|
05-Jan-2026 |
15:40:24 |
872 |
3071.00 |
XLON |
3781041 |
|
|
|
05-Jan-2026 |
15:40:24 |
869 |
3072.00 |
XLON |
3781036 |
|
|
|
05-Jan-2026 |
15:38:22 |
823 |
3069.00 |
XLON |
3776159 |
|
|
|
05-Jan-2026 |
15:37:40 |
78 |
3073.00 |
XLON |
3775096 |
|
|
|
05-Jan-2026 |
15:37:40 |
658 |
3073.00 |
XLON |
3775094 |
|
|
|
05-Jan-2026 |
15:37:40 |
897 |
3073.00 |
XLON |
3775089 |
|
|
|
05-Jan-2026 |
15:37:33 |
589 |
3074.00 |
XLON |
3774906 |
|
|
|
05-Jan-2026 |
15:37:33 |
291 |
3074.00 |
XLON |
3774904 |
|
|
|
05-Jan-2026 |
15:36:44 |
1,117 |
3074.00 |
XLON |
3773885 |
|
|
|
05-Jan-2026 |
15:36:21 |
590 |
3075.00 |
XLON |
3773413 |
|
|
|
05-Jan-2026 |
15:36:21 |
178 |
3075.00 |
XLON |
3773411 |
|
|
|
05-Jan-2026 |
15:34:31 |
698 |
3073.00 |
XLON |
3768509 |
|
|
|
05-Jan-2026 |
15:34:31 |
291 |
3073.00 |
XLON |
3768507 |
|
|
|
05-Jan-2026 |
15:34:08 |
855 |
3074.00 |
XLON |
3767806 |
|
|
|
05-Jan-2026 |
15:34:08 |
771 |
3074.00 |
XLON |
3767804 |
|
|
|
05-Jan-2026 |
15:32:10 |
439 |
3070.00 |
XLON |
3765306 |
|
|
|
05-Jan-2026 |
15:32:10 |
395 |
3070.00 |
XLON |
3765304 |
|
|
|
05-Jan-2026 |
15:30:57 |
810 |
3070.00 |
XLON |
3763621 |
|
|
|
05-Jan-2026 |
15:30:34 |
761 |
3071.00 |
XLON |
3762971 |
|
|
|
05-Jan-2026 |
15:29:33 |
755 |
3071.00 |
XLON |
3759147 |
|
|
|
05-Jan-2026 |
15:29:32 |
1,172 |
3072.00 |
XLON |
3759130 |
|
|
|
05-Jan-2026 |
15:29:32 |
100 |
3073.00 |
XLON |
3759114 |
|
|
|
05-Jan-2026 |
15:29:32 |
693 |
3073.00 |
XLON |
3759112 |
|
|
|
05-Jan-2026 |
15:28:36 |
618 |
3069.00 |
XLON |
3757658 |
|
|
|
05-Jan-2026 |
15:28:36 |
149 |
3069.00 |
XLON |
3757656 |
|
|
|
05-Jan-2026 |
15:26:58 |
361 |
3067.00 |
XLON |
3754956 |
|
|
|
05-Jan-2026 |
15:26:58 |
503 |
3067.00 |
XLON |
3754954 |
|
|
|
05-Jan-2026 |
15:26:24 |
776 |
3070.00 |
XLON |
3754182 |
|
|
|
05-Jan-2026 |
15:26:23 |
804 |
3071.00 |
XLON |
3754166 |
|
|
|
05-Jan-2026 |
15:24:45 |
714 |
3072.00 |
XLON |
3747401 |
|
|
|
05-Jan-2026 |
15:24:45 |
54 |
3072.00 |
XLON |
3747399 |
|
|
|
05-Jan-2026 |
15:24:34 |
780 |
3073.00 |
XLON |
3747233 |
|
|
|
05-Jan-2026 |
15:24:25 |
801 |
3074.00 |
XLON |
3745619 |
|
|
|
05-Jan-2026 |
15:23:41 |
795 |
3075.00 |
XLON |
3742959 |
|
|
|
05-Jan-2026 |
15:21:52 |
871 |
3074.00 |
XLON |
3739842 |
|
|
|
05-Jan-2026 |
15:21:26 |
805 |
3075.00 |
XLON |
3739292 |
|
|
|
05-Jan-2026 |
15:21:05 |
64 |
3076.00 |
XLON |
3738838 |
|
|
|
05-Jan-2026 |
15:21:05 |
176 |
3076.00 |
XLON |
3738836 |
|
|
|
05-Jan-2026 |
15:21:05 |
73 |
3076.00 |
XLON |
3738834 |
|
|
|
05-Jan-2026 |
15:21:05 |
120 |
3076.00 |
XLON |
3738832 |
|
|
|
05-Jan-2026 |
15:21:05 |
120 |
3076.00 |
XLON |
3738830 |
|
|
|
05-Jan-2026 |
15:21:05 |
120 |
3076.00 |
XLON |
3738828 |
|
|
|
05-Jan-2026 |
15:21:05 |
120 |
3076.00 |
XLON |
3738826 |
|
|
|
05-Jan-2026 |
15:21:05 |
53 |
3076.00 |
XLON |
3738824 |
|
|
|
05-Jan-2026 |
15:20:00 |
821 |
3075.00 |
XLON |
3735335 |
|
|
|
05-Jan-2026 |
15:19:52 |
714 |
3076.00 |
XLON |
3734810 |
|
|
|
05-Jan-2026 |
15:19:52 |
851 |
3076.00 |
XLON |
3734808 |
|
|
|
05-Jan-2026 |
15:17:42 |
48 |
3072.00 |
XLON |
3731307 |
|
|
|
05-Jan-2026 |
15:17:42 |
704 |
3072.00 |
XLON |
3731305 |
|
|
|
05-Jan-2026 |
15:16:54 |
878 |
3070.00 |
XLON |
3730081 |
|
|
|
05-Jan-2026 |
15:16:54 |
913 |
3070.00 |
XLON |
3730083 |
|
|
|
05-Jan-2026 |
15:15:10 |
836 |
3067.00 |
XLON |
3726967 |
|
|
|
05-Jan-2026 |
15:13:26 |
765 |
3064.00 |
XLON |
3722530 |
|
|
|
05-Jan-2026 |
15:12:34 |
4 |
3063.00 |
XLON |
3721257 |
|
|
|
05-Jan-2026 |
15:12:34 |
819 |
3063.00 |
XLON |
3721255 |
|
|
|
05-Jan-2026 |
15:11:35 |
563 |
3063.00 |
XLON |
3719528 |
|
|
|
05-Jan-2026 |
15:11:35 |
291 |
3063.00 |
XLON |
3719526 |
|
|
|
05-Jan-2026 |
15:10:33 |
737 |
3062.00 |
XLON |
3717779 |
|
|
|
05-Jan-2026 |
15:10:33 |
45 |
3062.00 |
XLON |
3717777 |
|
|
|
05-Jan-2026 |
15:10:33 |
613 |
3062.00 |
XLON |
3717771 |
|
|
|
05-Jan-2026 |
15:10:33 |
303 |
3062.00 |
XLON |
3717769 |
|
|
|
05-Jan-2026 |
15:10:33 |
835 |
3062.00 |
XLON |
3717767 |
|
|
|
05-Jan-2026 |
15:09:13 |
757 |
3058.00 |
XLON |
3713708 |
|
|
|
05-Jan-2026 |
15:08:02 |
502 |
3057.00 |
XLON |
3711897 |
|
|
|
05-Jan-2026 |
15:08:02 |
310 |
3057.00 |
XLON |
3711895 |
|
|
|
05-Jan-2026 |
15:08:02 |
317 |
3057.00 |
XLON |
3711893 |
|
|
|
05-Jan-2026 |
15:08:02 |
811 |
3057.00 |
XLON |
3711889 |
|
|
|
05-Jan-2026 |
15:08:02 |
527 |
3057.00 |
XLON |
3711891 |
|
|
|
05-Jan-2026 |
15:06:57 |
764 |
3058.00 |
XLON |
3709999 |
|
|
|
05-Jan-2026 |
15:06:57 |
143 |
3058.00 |
XLON |
3709997 |
|
|
|
05-Jan-2026 |
15:06:57 |
138 |
3058.00 |
XLON |
3709995 |
|
|
|
05-Jan-2026 |
15:06:57 |
109 |
3058.00 |
XLON |
3709993 |
|
|
|
05-Jan-2026 |
15:06:57 |
16 |
3058.00 |
XLON |
3709991 |
|
|
|
05-Jan-2026 |
15:06:57 |
281 |
3058.00 |
XLON |
3709989 |
|
|
|
05-Jan-2026 |
15:05:05 |
1,184 |
3055.00 |
XLON |
3706943 |
|
|
|
05-Jan-2026 |
15:04:01 |
935 |
3056.00 |
XLON |
3702820 |
|
|
|
05-Jan-2026 |
15:02:55 |
826 |
3056.00 |
XLON |
3700830 |
|
|
|
05-Jan-2026 |
15:02:55 |
855 |
3056.00 |
XLON |
3700828 |
|
|
|
05-Jan-2026 |
15:01:26 |
739 |
3054.00 |
XLON |
3698221 |
|
|
|
05-Jan-2026 |
15:01:21 |
121 |
3055.00 |
XLON |
3698108 |
|
|
|
05-Jan-2026 |
15:01:21 |
203 |
3055.00 |
XLON |
3698106 |
|
|
|
05-Jan-2026 |
15:01:21 |
361 |
3055.00 |
XLON |
3698104 |
|
|
|
05-Jan-2026 |
15:01:21 |
278 |
3055.00 |
XLON |
3698100 |
|
|
|
05-Jan-2026 |
15:01:21 |
362 |
3055.00 |
XLON |
3698098 |
|
|
|
05-Jan-2026 |
15:01:21 |
175 |
3055.00 |
XLON |
3698102 |
|
|
|
05-Jan-2026 |
15:01:21 |
215 |
3055.00 |
XLON |
3698094 |
|
|
|
05-Jan-2026 |
15:01:21 |
179 |
3055.00 |
XLON |
3698096 |
|
|
|
05-Jan-2026 |
14:58:25 |
807 |
3050.00 |
XLON |
3689170 |
|
|
|
05-Jan-2026 |
14:57:02 |
784 |
3049.00 |
XLON |
3686394 |
|
|
|
05-Jan-2026 |
14:57:02 |
735 |
3050.00 |
XLON |
3686388 |
|
|
|
05-Jan-2026 |
14:57:02 |
125 |
3050.00 |
XLON |
3686386 |
|
|
|
05-Jan-2026 |
14:57:02 |
400 |
3050.00 |
XLON |
3686384 |
|
|
|
05-Jan-2026 |
14:56:40 |
262 |
3050.00 |
XLON |
3685502 |
|
|
|
05-Jan-2026 |
14:55:00 |
189 |
3049.00 |
XLON |
3680381 |
|
|
|
05-Jan-2026 |
14:55:00 |
658 |
3049.00 |
XLON |
3680373 |
|
|
|
05-Jan-2026 |
14:55:00 |
955 |
3049.00 |
XLON |
3680350 |
|
|
|
05-Jan-2026 |
14:55:00 |
811 |
3050.00 |
XLON |
3680245 |
|
|
|
05-Jan-2026 |
14:55:00 |
899 |
3050.00 |
XLON |
3680243 |
|
|
|
05-Jan-2026 |
14:52:45 |
569 |
3049.00 |
XLON |
3676838 |
|
|
|
05-Jan-2026 |
14:52:45 |
291 |
3049.00 |
XLON |
3676836 |
|
|
|
05-Jan-2026 |
14:51:45 |
912 |
3050.00 |
XLON |
3675096 |
|
|
|
05-Jan-2026 |
14:51:44 |
694 |
3051.00 |
XLON |
3675055 |
|
|
|
05-Jan-2026 |
14:51:44 |
156 |
3051.00 |
XLON |
3675057 |
|
|
|
05-Jan-2026 |
14:51:00 |
253 |
3052.00 |
XLON |
3673621 |
|
|
|
05-Jan-2026 |
14:51:00 |
1,435 |
3052.00 |
XLON |
3673619 |
|
|
|
05-Jan-2026 |
14:51:00 |
575 |
3052.00 |
XLON |
3673617 |
|
|
|
05-Jan-2026 |
14:50:39 |
280 |
3051.00 |
XLON |
3673058 |
|
|
|
05-Jan-2026 |
14:49:23 |
1,294 |
3052.00 |
XLON |
3669036 |
|
|
|
05-Jan-2026 |
14:48:03 |
720 |
3047.00 |
XLON |
3666363 |
|
|
|
05-Jan-2026 |
14:48:03 |
1,087 |
3047.00 |
XLON |
3666361 |
|
|
|
05-Jan-2026 |
14:46:17 |
836 |
3045.00 |
XLON |
3662254 |
|
|
|
05-Jan-2026 |
14:44:59 |
952 |
3045.00 |
XLON |
3655682 |
|
|
|
05-Jan-2026 |
14:44:59 |
1,012 |
3045.00 |
XLON |
3655672 |
|
|
|
05-Jan-2026 |
14:42:01 |
74 |
3043.00 |
XLON |
3649834 |
|
|
|
05-Jan-2026 |
14:42:01 |
658 |
3043.00 |
XLON |
3649832 |
|
|
|
05-Jan-2026 |
14:42:01 |
794 |
3043.00 |
XLON |
3649830 |
|
|
|
05-Jan-2026 |
14:41:38 |
723 |
3044.00 |
XLON |
3648929 |
|
|
|
05-Jan-2026 |
14:41:38 |
691 |
3044.00 |
XLON |
3648927 |
|
|
|
05-Jan-2026 |
14:41:38 |
22 |
3044.00 |
XLON |
3648925 |
|
|
|
05-Jan-2026 |
14:41:36 |
1,131 |
3045.00 |
XLON |
3648864 |
|
|
|
05-Jan-2026 |
14:41:02 |
2,599 |
3045.00 |
XLON |
3647453 |
|
|
|
05-Jan-2026 |
14:36:52 |
652 |
3038.00 |
XLON |
3638169 |
|
|
|
05-Jan-2026 |
14:36:49 |
495 |
3039.00 |
XLON |
3638091 |
|
|
|
05-Jan-2026 |
14:36:49 |
99 |
3039.00 |
XLON |
3638089 |
|
|
|
05-Jan-2026 |
14:36:49 |
658 |
3039.00 |
XLON |
3638087 |
|
|
|
05-Jan-2026 |
14:36:49 |
153 |
3038.00 |
XLON |
3638085 |
|
|
|
05-Jan-2026 |
14:34:44 |
862 |
3034.00 |
XLON |
3630327 |
|
|
|
05-Jan-2026 |
14:34:01 |
503 |
3035.00 |
XLON |
3628804 |
|
|
|
05-Jan-2026 |
14:33:52 |
175 |
3035.00 |
XLON |
3628532 |
|
|
|
05-Jan-2026 |
14:33:52 |
68 |
3035.00 |
XLON |
3628530 |
|
|
|
05-Jan-2026 |
14:33:52 |
207 |
3035.00 |
XLON |
3628528 |
|
|
|
05-Jan-2026 |
14:33:52 |
129 |
3035.00 |
XLON |
3628526 |
|
|
|
05-Jan-2026 |
14:33:52 |
275 |
3035.00 |
XLON |
3628524 |
|
|
|
05-Jan-2026 |
14:33:52 |
84 |
3035.00 |
XLON |
3628522 |
|
|
|
05-Jan-2026 |
14:33:50 |
113 |
3035.00 |
XLON |
3628455 |
|
|
|
05-Jan-2026 |
14:33:50 |
497 |
3035.00 |
XLON |
3628453 |
|
|
|
05-Jan-2026 |
14:33:25 |
275 |
3035.00 |
XLON |
3627203 |
|
|
|
05-Jan-2026 |
14:33:08 |
65 |
3035.00 |
XLON |
3626455 |
|
|
|
05-Jan-2026 |
14:33:06 |
790 |
3036.00 |
XLON |
3626431 |
|
|
|
05-Jan-2026 |
14:31:59 |
642 |
3037.00 |
XLON |
3622063 |
|
|
|
05-Jan-2026 |
14:31:59 |
189 |
3037.00 |
XLON |
3622061 |
|
|
|
05-Jan-2026 |
14:31:54 |
176 |
3039.00 |
XLON |
3621791 |
|
|
|
05-Jan-2026 |
14:31:52 |
445 |
3039.00 |
XLON |
3621639 |
|
|
|
05-Jan-2026 |
14:31:48 |
102 |
3039.00 |
XLON |
3621370 |
|
|
|
05-Jan-2026 |
14:31:48 |
858 |
3040.00 |
XLON |
3621366 |
|
|
|
05-Jan-2026 |
14:31:45 |
500 |
3041.00 |
XLON |
3621165 |
|
|
|
05-Jan-2026 |
14:31:45 |
796 |
3041.00 |
XLON |
3621163 |
|
|
|
05-Jan-2026 |
14:31:45 |
534 |
3042.00 |
XLON |
3621161 |
|
|
|
05-Jan-2026 |
14:31:45 |
205 |
3042.00 |
XLON |
3621159 |
|
|
|
05-Jan-2026 |
14:30:16 |
738 |
3030.00 |
XLON |
3615127 |
|
|
|
05-Jan-2026 |
14:30:13 |
824 |
3031.00 |
XLON |
3614590 |
|
|
|
05-Jan-2026 |
14:30:12 |
740 |
3031.00 |
XLON |
3614414 |
|
|
|
05-Jan-2026 |
14:30:01 |
698 |
3034.00 |
XLON |
3610936 |
|
|
|
05-Jan-2026 |
14:30:01 |
28 |
3034.00 |
XLON |
3610550 |
|
|
|
05-Jan-2026 |
14:30:01 |
42 |
3034.00 |
XLON |
3610387 |
|
|
|
05-Jan-2026 |
14:30:01 |
17 |
3034.00 |
XLON |
3610326 |
|
|
|
05-Jan-2026 |
14:29:58 |
824 |
3038.00 |
XLON |
3606388 |
|
|
|
05-Jan-2026 |
14:29:40 |
776 |
3040.00 |
XLON |
3606000 |
|
|
|
05-Jan-2026 |
14:29:40 |
848 |
3041.00 |
XLON |
3605988 |
|
|
|
05-Jan-2026 |
14:29:40 |
803 |
3041.00 |
XLON |
3605986 |
|
|
|
05-Jan-2026 |
14:27:48 |
206 |
3042.00 |
XLON |
3603768 |
|
|
|
05-Jan-2026 |
14:27:48 |
100 |
3042.00 |
XLON |
3603766 |
|
|
|
05-Jan-2026 |
14:27:48 |
658 |
3042.00 |
XLON |
3603764 |
|
|
|
05-Jan-2026 |
14:27:48 |
728 |
3042.00 |
XLON |
3603748 |
|
|
|
05-Jan-2026 |
14:27:48 |
795 |
3042.00 |
XLON |
3603750 |
|
|
|
05-Jan-2026 |
14:22:36 |
605 |
3039.00 |
XLON |
3596098 |
|
|
|
05-Jan-2026 |
14:22:36 |
195 |
3039.00 |
XLON |
3596096 |
|
|
|
05-Jan-2026 |
14:21:15 |
753 |
3041.00 |
XLON |
3594454 |
|
|
|
05-Jan-2026 |
14:21:14 |
944 |
3042.00 |
XLON |
3594437 |
|
|
|
05-Jan-2026 |
14:20:27 |
864 |
3043.00 |
XLON |
3593448 |
|
|
|
05-Jan-2026 |
14:20:12 |
1,401 |
3042.00 |
XLON |
3593121 |
|
|
|
05-Jan-2026 |
14:19:49 |
828 |
3043.00 |
XLON |
3591015 |
|
|
|
05-Jan-2026 |
14:17:51 |
658 |
3040.00 |
XLON |
3588374 |
|
|
|
05-Jan-2026 |
14:17:05 |
658 |
3035.00 |
XLON |
3587684 |
|
|
|
05-Jan-2026 |
14:15:51 |
231 |
3035.00 |
XLON |
3586142 |
|
|
|
05-Jan-2026 |
14:15:51 |
21 |
3035.00 |
XLON |
3586140 |
|
|
|
05-Jan-2026 |
14:15:31 |
167 |
3035.00 |
XLON |
3585738 |
|
|
|
05-Jan-2026 |
14:14:12 |
658 |
3034.00 |
XLON |
3583195 |
|
|
|
05-Jan-2026 |
14:13:03 |
658 |
3034.00 |
XLON |
3581946 |
|
|
|
05-Jan-2026 |
14:07:32 |
881 |
3031.00 |
XLON |
3575338 |
|
|
|
05-Jan-2026 |
14:07:32 |
779 |
3031.00 |
XLON |
3575336 |
|
|
|
05-Jan-2026 |
14:07:27 |
180 |
3032.00 |
XLON |
3575182 |
|
|
|
05-Jan-2026 |
14:07:27 |
100 |
3032.00 |
XLON |
3575180 |
|
|
|
05-Jan-2026 |
14:07:27 |
100 |
3032.00 |
XLON |
3575178 |
|
|
|
05-Jan-2026 |
14:07:27 |
658 |
3032.00 |
XLON |
3575176 |
|
|
|
05-Jan-2026 |
14:00:57 |
67 |
3030.00 |
XLON |
3566015 |
|
|
|
05-Jan-2026 |
14:00:57 |
487 |
3030.00 |
XLON |
3566012 |
|
|
|
05-Jan-2026 |
14:00:46 |
270 |
3030.00 |
XLON |
3565699 |
|
|
|
05-Jan-2026 |
14:00:39 |
765 |
3031.00 |
XLON |
3565446 |
|
|
|
05-Jan-2026 |
13:59:10 |
832 |
3032.00 |
XLON |
3562841 |
|
|
|
05-Jan-2026 |
13:59:10 |
932 |
3032.00 |
XLON |
3562834 |
|
|
|
05-Jan-2026 |
13:57:51 |
889 |
3033.00 |
XLON |
3561629 |
|
|
|
05-Jan-2026 |
13:55:41 |
770 |
3031.00 |
XLON |
3559793 |
|
|
|
05-Jan-2026 |
13:55:41 |
881 |
3031.00 |
XLON |
3559791 |
|
|
|
05-Jan-2026 |
13:52:19 |
1,068 |
3031.00 |
XLON |
3555876 |
|
|
|
05-Jan-2026 |
13:51:02 |
1,202 |
3032.00 |
XLON |
3554670 |
|
|
|
05-Jan-2026 |
13:48:16 |
1,699 |
3032.00 |
XLON |
3551391 |
|
|
|
05-Jan-2026 |
13:47:31 |
100 |
3031.00 |
XLON |
3550625 |
|
|
|
05-Jan-2026 |
13:47:31 |
150 |
3031.00 |
XLON |
3550623 |
|
|
|
05-Jan-2026 |
13:46:31 |
612 |
3031.00 |
XLON |
3549581 |
|
|
|
05-Jan-2026 |
13:46:30 |
237 |
3031.00 |
XLON |
3549567 |
|
|
|
05-Jan-2026 |
13:46:30 |
59 |
3031.00 |
XLON |
3549565 |
|
|
|
05-Jan-2026 |
13:40:32 |
837 |
3025.00 |
XLON |
3543808 |
|
|
|
05-Jan-2026 |
13:37:15 |
876 |
3028.00 |
XLON |
3540709 |
|
|
|
05-Jan-2026 |
13:36:29 |
758 |
3030.00 |
XLON |
3540137 |
|
|
|
05-Jan-2026 |
13:34:27 |
880 |
3032.00 |
XLON |
3536286 |
|
|
|
05-Jan-2026 |
13:33:15 |
837 |
3033.00 |
XLON |
3535358 |
|
|
|
05-Jan-2026 |
13:31:02 |
828 |
3035.00 |
XLON |
3533711 |
|
|
|
05-Jan-2026 |
13:30:48 |
683 |
3036.00 |
XLON |
3533550 |
|
|
|
05-Jan-2026 |
13:30:48 |
90 |
3036.00 |
XLON |
3533548 |
|
|
|
05-Jan-2026 |
13:29:21 |
798 |
3039.00 |
XLON |
3530891 |
|
|
|
05-Jan-2026 |
13:29:21 |
859 |
3040.00 |
XLON |
3530889 |
|
|
|
05-Jan-2026 |
13:28:54 |
738 |
3042.00 |
XLON |
3530585 |
|
|
|
05-Jan-2026 |
13:27:25 |
845 |
3041.00 |
XLON |
3529549 |
|
|
|
05-Jan-2026 |
13:24:02 |
735 |
3041.00 |
XLON |
3526414 |
|
|
|
05-Jan-2026 |
13:24:02 |
808 |
3041.00 |
XLON |
3526412 |
|
|
|
05-Jan-2026 |
13:18:45 |
772 |
3040.00 |
XLON |
3521484 |
|
|
|
05-Jan-2026 |
13:18:41 |
806 |
3041.00 |
XLON |
3521383 |
|
|
|
05-Jan-2026 |
13:18:41 |
7 |
3041.00 |
XLON |
3521381 |
|
|
|
05-Jan-2026 |
13:16:40 |
796 |
3040.00 |
XLON |
3519959 |
|
|
|
05-Jan-2026 |
13:15:28 |
478 |
3041.00 |
XLON |
3519345 |
|
|
|
05-Jan-2026 |
13:15:28 |
512 |
3041.00 |
XLON |
3519343 |
|
|
|
05-Jan-2026 |
13:14:10 |
879 |
3042.00 |
XLON |
3517634 |
|
|
|
05-Jan-2026 |
13:12:16 |
1,620 |
3042.00 |
XLON |
3516456 |
|
|
|
05-Jan-2026 |
13:12:16 |
739 |
3042.00 |
XLON |
3516458 |
|
|
|
05-Jan-2026 |
13:02:10 |
188 |
3040.00 |
XLON |
3508377 |
|
|
|
05-Jan-2026 |
13:02:10 |
541 |
3040.00 |
XLON |
3508379 |
|
|
|
05-Jan-2026 |
13:01:22 |
76 |
3041.00 |
XLON |
3507868 |
|
|
|
05-Jan-2026 |
13:01:22 |
779 |
3041.00 |
XLON |
3507866 |
|
|
|
05-Jan-2026 |
12:59:03 |
730 |
3040.00 |
XLON |
3504875 |
|
|
|
05-Jan-2026 |
12:58:14 |
832 |
3041.00 |
XLON |
3504277 |
|
|
|
05-Jan-2026 |
12:56:25 |
845 |
3041.00 |
XLON |
3503187 |
|
|
|
05-Jan-2026 |
12:56:25 |
530 |
3041.00 |
XLON |
3503185 |
|
|
|
05-Jan-2026 |
12:56:25 |
291 |
3041.00 |
XLON |
3503183 |
|
|
|
05-Jan-2026 |
12:51:14 |
742 |
3037.00 |
XLON |
3499076 |
|
|
|
05-Jan-2026 |
12:51:14 |
24 |
3037.00 |
XLON |
3499074 |
|
|
|
05-Jan-2026 |
12:45:42 |
849 |
3036.00 |
XLON |
3494663 |
|
|
|
05-Jan-2026 |
12:45:41 |
720 |
3037.00 |
XLON |
3494654 |
|
|
|
05-Jan-2026 |
12:45:41 |
790 |
3037.00 |
XLON |
3494652 |
|
|
|
05-Jan-2026 |
12:42:52 |
877 |
3037.00 |
XLON |
3491994 |
|
|
|
05-Jan-2026 |
12:41:06 |
857 |
3037.00 |
XLON |
3490837 |
|
|
|
05-Jan-2026 |
12:37:49 |
174 |
3034.00 |
XLON |
3487768 |
|
|
|
05-Jan-2026 |
12:37:49 |
782 |
3034.00 |
XLON |
3487770 |
|
|
|
05-Jan-2026 |
12:36:51 |
755 |
3035.00 |
XLON |
3487080 |
|
|
|
05-Jan-2026 |
12:33:55 |
1,000 |
3034.00 |
XLON |
3483684 |
|
|
|
05-Jan-2026 |
12:33:51 |
175 |
3035.00 |
XLON |
3483634 |
|
|
|
05-Jan-2026 |
12:33:51 |
76 |
3035.00 |
XLON |
3483632 |
|
|
|
05-Jan-2026 |
12:33:51 |
526 |
3035.00 |
XLON |
3483630 |
|
|
|
05-Jan-2026 |
12:28:38 |
788 |
3032.00 |
XLON |
3478453 |
|
|
|
05-Jan-2026 |
12:27:03 |
1,161 |
3032.00 |
XLON |
3477503 |
|
|
|
05-Jan-2026 |
12:16:58 |
804 |
3026.00 |
XLON |
3469331 |
|
|
|
05-Jan-2026 |
12:16:00 |
54 |
3027.00 |
XLON |
3468709 |
|
|
|
05-Jan-2026 |
12:16:00 |
526 |
3027.00 |
XLON |
3468707 |
|
|
|
05-Jan-2026 |
12:16:00 |
128 |
3027.00 |
XLON |
3468705 |
|
|
|
05-Jan-2026 |
12:16:00 |
902 |
3028.00 |
XLON |
3468703 |
|
|
|
05-Jan-2026 |
12:15:59 |
926 |
3029.00 |
XLON |
3468686 |
|
|
|
05-Jan-2026 |
12:09:06 |
721 |
3029.00 |
XLON |
3463102 |
|
|
|
05-Jan-2026 |
12:08:00 |
850 |
3030.00 |
XLON |
3462494 |
|
|
|
05-Jan-2026 |
12:08:00 |
45 |
3030.00 |
XLON |
3462492 |
|
|
|
05-Jan-2026 |
12:07:58 |
672 |
3031.00 |
XLON |
3462435 |
|
|
|
05-Jan-2026 |
12:07:58 |
200 |
3031.00 |
XLON |
3462433 |
|
|
|
05-Jan-2026 |
12:03:06 |
758 |
3031.00 |
XLON |
3458021 |
|
|
|
05-Jan-2026 |
11:59:16 |
780 |
3025.00 |
XLON |
3451344 |
|
|
|
05-Jan-2026 |
11:59:16 |
740 |
3026.00 |
XLON |
3451340 |
|
|
|
05-Jan-2026 |
11:59:16 |
821 |
3027.00 |
XLON |
3451338 |
|
|
|
05-Jan-2026 |
11:59:16 |
867 |
3027.00 |
XLON |
3451336 |
|
|
|
05-Jan-2026 |
11:56:16 |
661 |
3027.00 |
XLON |
3449401 |
|
|
|
05-Jan-2026 |
11:56:16 |
291 |
3027.00 |
XLON |
3449399 |
|
|
|
05-Jan-2026 |
11:55:58 |
230 |
3027.00 |
XLON |
3449163 |
|
|
|
05-Jan-2026 |
11:55:45 |
1,514 |
3028.00 |
XLON |
3449061 |
|
|
|
05-Jan-2026 |
11:46:19 |
820 |
3024.00 |
XLON |
3440357 |
|
|
|
05-Jan-2026 |
11:44:32 |
542 |
3025.00 |
XLON |
3437868 |
|
|
|
05-Jan-2026 |
11:44:32 |
223 |
3025.00 |
XLON |
3437866 |
|
|
|
05-Jan-2026 |
11:42:59 |
815 |
3024.00 |
XLON |
3436511 |
|
|
|
05-Jan-2026 |
11:41:09 |
250 |
3026.00 |
XLON |
3434686 |
|
|
|
05-Jan-2026 |
11:41:09 |
526 |
3026.00 |
XLON |
3434684 |
|
|
|
05-Jan-2026 |
11:36:55 |
724 |
3023.00 |
XLON |
3430663 |
|
|
|
05-Jan-2026 |
11:36:54 |
730 |
3024.00 |
XLON |
3430656 |
|
|
|
05-Jan-2026 |
11:33:51 |
776 |
3025.00 |
XLON |
3427343 |
|
|
|
05-Jan-2026 |
11:31:44 |
858 |
3026.00 |
XLON |
3425868 |
|
|
|
05-Jan-2026 |
11:31:36 |
229 |
3027.00 |
XLON |
3425770 |
|
|
|
05-Jan-2026 |
11:31:36 |
524 |
3027.00 |
XLON |
3425768 |
|
|
|
05-Jan-2026 |
11:29:28 |
780 |
3027.00 |
XLON |
3423194 |
|
|
|
05-Jan-2026 |
11:28:25 |
591 |
3028.00 |
XLON |
3422238 |
|
|
|
05-Jan-2026 |
11:28:25 |
208 |
3028.00 |
XLON |
3422236 |
|
|
|
05-Jan-2026 |
11:25:05 |
766 |
3025.00 |
XLON |
3419782 |
|
|
|
05-Jan-2026 |
11:24:53 |
825 |
3026.00 |
XLON |
3418767 |
|
|
|
05-Jan-2026 |
11:23:04 |
368 |
3027.00 |
XLON |
3417431 |
|
|
|
05-Jan-2026 |
11:23:04 |
440 |
3027.00 |
XLON |
3417429 |
|
|
|
05-Jan-2026 |
11:20:23 |
254 |
3025.00 |
XLON |
3415561 |
|
|
|
05-Jan-2026 |
11:16:01 |
791 |
3023.00 |
XLON |
3411413 |
|
|
|
05-Jan-2026 |
11:16:01 |
43 |
3023.00 |
XLON |
3411411 |
|
|
|
05-Jan-2026 |
11:15:59 |
616 |
3024.00 |
XLON |
3411367 |
|
|
|
05-Jan-2026 |
11:15:59 |
100 |
3024.00 |
XLON |
3411365 |
|
|
|
05-Jan-2026 |
11:15:24 |
100 |
3026.00 |
XLON |
3411005 |
|
|
|
05-Jan-2026 |
11:15:24 |
660 |
3026.00 |
XLON |
3411007 |
|
|
|
05-Jan-2026 |
11:13:16 |
719 |
3024.00 |
XLON |
3408622 |
|
|
|
05-Jan-2026 |
11:13:07 |
831 |
3025.00 |
XLON |
3408429 |
|
|
|
05-Jan-2026 |
11:07:47 |
752 |
3022.00 |
XLON |
3403645 |
|
|
|
05-Jan-2026 |
11:06:13 |
759 |
3024.00 |
XLON |
3402502 |
|
|
|
05-Jan-2026 |
11:03:26 |
492 |
3023.00 |
XLON |
3399575 |
|
|
|
05-Jan-2026 |
11:03:26 |
291 |
3023.00 |
XLON |
3399573 |
|
|
|
05-Jan-2026 |
11:03:21 |
833 |
3024.00 |
XLON |
3399451 |
|
|
|
05-Jan-2026 |
11:02:43 |
334 |
3025.00 |
XLON |
3398955 |
|
|
|
05-Jan-2026 |
11:02:43 |
478 |
3025.00 |
XLON |
3398953 |
|
|
|
05-Jan-2026 |
10:58:35 |
808 |
3021.00 |
XLON |
3394766 |
|
|
|
05-Jan-2026 |
10:58:05 |
471 |
3022.00 |
XLON |
3394422 |
|
|
|
05-Jan-2026 |
10:58:05 |
242 |
3022.00 |
XLON |
3394420 |
|
|
|
05-Jan-2026 |
10:57:15 |
767 |
3022.00 |
XLON |
3393644 |
|
|
|
05-Jan-2026 |
10:51:15 |
794 |
3021.00 |
XLON |
3387735 |
|
|
|
05-Jan-2026 |
10:48:20 |
133 |
3021.00 |
XLON |
3384513 |
|
|
|
05-Jan-2026 |
10:48:20 |
704 |
3021.00 |
XLON |
3384511 |
|
|
|
05-Jan-2026 |
10:45:28 |
776 |
3025.00 |
XLON |
3382319 |
|
|
|
05-Jan-2026 |
10:44:03 |
857 |
3025.00 |
XLON |
3380141 |
|
|
|
05-Jan-2026 |
10:43:25 |
789 |
3026.00 |
XLON |
3379672 |
|
|
|
05-Jan-2026 |
10:41:15 |
636 |
3023.00 |
XLON |
3377991 |
|
|
|
05-Jan-2026 |
10:41:15 |
154 |
3023.00 |
XLON |
3377989 |
|
|
|
05-Jan-2026 |
10:38:35 |
332 |
3025.00 |
XLON |
3374915 |
|
|
|
05-Jan-2026 |
10:38:35 |
490 |
3025.00 |
XLON |
3374913 |
|
|
|
05-Jan-2026 |
10:37:01 |
758 |
3026.00 |
XLON |
3373703 |
|
|
|
05-Jan-2026 |
10:35:04 |
861 |
3026.00 |
XLON |
3372082 |
|
|
|
05-Jan-2026 |
10:33:26 |
881 |
3026.00 |
XLON |
3370077 |
|
|
|
05-Jan-2026 |
10:33:26 |
813 |
3027.00 |
XLON |
3370071 |
|
|
|
05-Jan-2026 |
10:29:57 |
788 |
3023.00 |
XLON |
3366358 |
|
|
|
05-Jan-2026 |
10:29:13 |
529 |
3024.00 |
XLON |
3365531 |
|
|
|
05-Jan-2026 |
10:29:13 |
306 |
3024.00 |
XLON |
3365526 |
|
|
|
05-Jan-2026 |
10:29:12 |
819 |
3025.00 |
XLON |
3365524 |
|
|
|
05-Jan-2026 |
10:25:15 |
785 |
3024.00 |
XLON |
3362582 |
|
|
|
05-Jan-2026 |
10:24:56 |
798 |
3025.00 |
XLON |
3361604 |
|
|
|
05-Jan-2026 |
10:23:16 |
632 |
3024.00 |
XLON |
3360309 |
|
|
|
05-Jan-2026 |
10:23:16 |
87 |
3024.00 |
XLON |
3360307 |
|
|
|
05-Jan-2026 |
10:18:59 |
798 |
3022.00 |
XLON |
3356074 |
|
|
|
05-Jan-2026 |
10:18:40 |
818 |
3023.00 |
XLON |
3355717 |
|
|
|
05-Jan-2026 |
10:12:38 |
751 |
3022.00 |
XLON |
3349903 |
|
|
|
05-Jan-2026 |
10:11:04 |
649 |
3023.00 |
XLON |
3348391 |
|
|
|
05-Jan-2026 |
10:11:04 |
178 |
3023.00 |
XLON |
3348389 |
|
|
|
05-Jan-2026 |
10:11:04 |
855 |
3024.00 |
XLON |
3348387 |
|
|
|
05-Jan-2026 |
10:06:01 |
211 |
3029.00 |
XLON |
3343281 |
|
|
|
05-Jan-2026 |
10:06:01 |
654 |
3029.00 |
XLON |
3343283 |
|
|
|
05-Jan-2026 |
10:03:35 |
322 |
3030.00 |
XLON |
3340158 |
|
|
|
05-Jan-2026 |
10:03:35 |
532 |
3030.00 |
XLON |
3340156 |
|
|
|
05-Jan-2026 |
10:00:47 |
762 |
3032.00 |
XLON |
3337614 |
|
|
|
05-Jan-2026 |
10:00:47 |
101 |
3032.00 |
XLON |
3337612 |
|
|
|
05-Jan-2026 |
09:59:20 |
287 |
3037.00 |
XLON |
3335258 |
|
|
|
05-Jan-2026 |
09:59:20 |
510 |
3037.00 |
XLON |
3335256 |
|
|
|
05-Jan-2026 |
09:59:05 |
854 |
3039.00 |
XLON |
3335132 |
|
|
|
05-Jan-2026 |
09:56:07 |
813 |
3040.00 |
XLON |
3332916 |
|
|
|
05-Jan-2026 |
09:53:20 |
859 |
3039.00 |
XLON |
3329754 |
|
|
|
05-Jan-2026 |
09:53:20 |
770 |
3040.00 |
XLON |
3329741 |
|
|
|
05-Jan-2026 |
09:50:00 |
797 |
3038.00 |
XLON |
3327137 |
|
|
|
05-Jan-2026 |
09:49:02 |
883 |
3038.00 |
XLON |
3325386 |
|
|
|
05-Jan-2026 |
09:45:53 |
784 |
3037.00 |
XLON |
3322785 |
|
|
|
05-Jan-2026 |
09:44:28 |
755 |
3038.00 |
XLON |
3320814 |
|
|
|
05-Jan-2026 |
09:43:46 |
866 |
3038.00 |
XLON |
3320249 |
|
|
|
05-Jan-2026 |
09:43:45 |
768 |
3040.00 |
XLON |
3320219 |
|
|
|
05-Jan-2026 |
09:43:45 |
849 |
3040.00 |
XLON |
3320217 |
|
|
|
05-Jan-2026 |
09:43:45 |
791 |
3040.00 |
XLON |
3320215 |
|
|
|
05-Jan-2026 |
09:42:30 |
789 |
3041.00 |
XLON |
3319225 |
|
|
|
05-Jan-2026 |
09:40:55 |
175 |
3038.00 |
XLON |
3317968 |
|
|
|
05-Jan-2026 |
09:40:55 |
449 |
3038.00 |
XLON |
3317966 |
|
|
|
05-Jan-2026 |
09:35:22 |
785 |
3031.00 |
XLON |
3311739 |
|
|
|
05-Jan-2026 |
09:35:21 |
800 |
3032.00 |
XLON |
3311727 |
|
|
|
05-Jan-2026 |
09:34:30 |
759 |
3031.00 |
XLON |
3310508 |
|
|
|
05-Jan-2026 |
09:32:16 |
830 |
3034.00 |
XLON |
3308590 |
|
|
|
05-Jan-2026 |
09:32:05 |
742 |
3036.00 |
XLON |
3308335 |
|
|
|
05-Jan-2026 |
09:30:33 |
822 |
3041.00 |
XLON |
3306982 |
|
|
|
05-Jan-2026 |
09:29:42 |
871 |
3041.00 |
XLON |
3305468 |
|
|
|
05-Jan-2026 |
09:27:20 |
254 |
3042.00 |
XLON |
3303341 |
|
|
|
05-Jan-2026 |
09:26:56 |
24 |
3042.00 |
XLON |
3303048 |
|
|
|
05-Jan-2026 |
09:26:56 |
16 |
3042.00 |
XLON |
3303046 |
|
|
|
05-Jan-2026 |
09:26:56 |
15 |
3042.00 |
XLON |
3303044 |
|
|
|
05-Jan-2026 |
09:26:56 |
45 |
3042.00 |
XLON |
3303042 |
|
|
|
05-Jan-2026 |
09:26:54 |
378 |
3042.00 |
XLON |
3303025 |
|
|
|
05-Jan-2026 |
09:26:54 |
803 |
3046.00 |
XLON |
3303023 |
|
|
|
05-Jan-2026 |
09:25:06 |
798 |
3045.00 |
XLON |
3301215 |
|
|
|
05-Jan-2026 |
09:24:34 |
725 |
3047.00 |
XLON |
3300232 |
|
|
|
05-Jan-2026 |
09:24:05 |
709 |
3047.00 |
XLON |
3299861 |
|
|
|
05-Jan-2026 |
09:22:45 |
760 |
3047.00 |
XLON |
3298631 |
|
|
|
05-Jan-2026 |
09:19:05 |
722 |
3047.00 |
XLON |
3295260 |
|
|
|
05-Jan-2026 |
09:18:13 |
876 |
3048.00 |
XLON |
3294596 |
|
|
|
05-Jan-2026 |
09:13:56 |
717 |
3049.00 |
XLON |
3290581 |
|
|
|
05-Jan-2026 |
09:12:15 |
233 |
3048.00 |
XLON |
3289050 |
|
|
|
05-Jan-2026 |
09:12:15 |
516 |
3048.00 |
XLON |
3289048 |
|
|
|
05-Jan-2026 |
09:10:05 |
837 |
3049.00 |
XLON |
3287257 |
|
|
|
05-Jan-2026 |
09:09:03 |
361 |
3054.00 |
XLON |
3285807 |
|
|
|
05-Jan-2026 |
09:09:03 |
514 |
3054.00 |
XLON |
3285805 |
|
|
|
05-Jan-2026 |
09:07:17 |
756 |
3052.00 |
XLON |
3284124 |
|
|
|
05-Jan-2026 |
09:06:02 |
805 |
3057.00 |
XLON |
3282759 |
|
|
|
05-Jan-2026 |
09:03:51 |
808 |
3054.00 |
XLON |
3279696 |
|
|
|
05-Jan-2026 |
09:03:31 |
760 |
3056.00 |
XLON |
3279353 |
|
|
|
05-Jan-2026 |
09:03:31 |
742 |
3058.00 |
XLON |
3279346 |
|
|
|
05-Jan-2026 |
09:02:54 |
692 |
3059.00 |
XLON |
3278902 |
|
|
|
05-Jan-2026 |
09:02:54 |
133 |
3059.00 |
XLON |
3278900 |
|
|
|
05-Jan-2026 |
09:01:13 |
146 |
3055.00 |
XLON |
3277255 |
|
|
|
05-Jan-2026 |
09:01:13 |
143 |
3055.00 |
XLON |
3277253 |
|
|
|
05-Jan-2026 |
09:01:13 |
359 |
3055.00 |
XLON |
3277251 |
|
|
|
05-Jan-2026 |
09:00:20 |
838 |
3052.00 |
XLON |
3276320 |
|
|
|
05-Jan-2026 |
09:00:10 |
738 |
3053.00 |
XLON |
3276150 |
|
|
|
05-Jan-2026 |
09:00:00 |
880 |
3054.00 |
XLON |
3275247 |
|
|
|
05-Jan-2026 |
08:58:05 |
775 |
3050.00 |
XLON |
3273331 |
|
|
|
05-Jan-2026 |
08:56:37 |
740 |
3050.00 |
XLON |
3271901 |
|
|
|
05-Jan-2026 |
08:54:50 |
718 |
3051.00 |
XLON |
3269822 |
|
|
|
05-Jan-2026 |
08:53:51 |
233 |
3053.00 |
XLON |
3268911 |
|
|
|
05-Jan-2026 |
08:53:41 |
610 |
3053.00 |
XLON |
3268762 |
|
|
|
05-Jan-2026 |
08:53:41 |
881 |
3054.00 |
XLON |
3268760 |
|
|
|
05-Jan-2026 |
08:52:32 |
287 |
3049.00 |
XLON |
3267637 |
|
|
|
05-Jan-2026 |
08:52:32 |
521 |
3049.00 |
XLON |
3267635 |
|
|
|
05-Jan-2026 |
08:48:44 |
163 |
3048.00 |
XLON |
3263268 |
|
|
|
05-Jan-2026 |
08:48:43 |
559 |
3048.00 |
XLON |
3263251 |
|
|
|
05-Jan-2026 |
08:48:43 |
803 |
3049.00 |
XLON |
3263244 |
|
|
|
05-Jan-2026 |
08:46:39 |
711 |
3050.00 |
XLON |
3261042 |
|
|
|
05-Jan-2026 |
08:46:39 |
1,057 |
3052.00 |
XLON |
3261040 |
|
|
|
05-Jan-2026 |
08:46:38 |
931 |
3054.00 |
XLON |
3261021 |
|
|
|
05-Jan-2026 |
08:46:38 |
1,224 |
3054.00 |
XLON |
3261019 |
|
|
|
05-Jan-2026 |
08:45:43 |
756 |
3053.00 |
XLON |
3260065 |
|
|
|
05-Jan-2026 |
08:45:35 |
500 |
3053.00 |
XLON |
3259809 |
|
|
|
05-Jan-2026 |
08:45:35 |
120 |
3053.00 |
XLON |
3259811 |
|
|
|
05-Jan-2026 |
08:43:32 |
819 |
3042.00 |
XLON |
3257156 |
|
|
|
05-Jan-2026 |
08:40:29 |
876 |
3043.00 |
XLON |
3253774 |
|
|
|
05-Jan-2026 |
08:40:18 |
771 |
3044.00 |
XLON |
3253563 |
|
|
|
05-Jan-2026 |
08:39:29 |
810 |
3045.00 |
XLON |
3252185 |
|
|
|
05-Jan-2026 |
08:39:29 |
766 |
3046.00 |
XLON |
3252183 |
|
|
|
05-Jan-2026 |
08:38:41 |
846 |
3047.00 |
XLON |
3251238 |
|
|
|
05-Jan-2026 |
08:35:19 |
750 |
3039.00 |
XLON |
3247794 |
|
|
|
05-Jan-2026 |
08:33:10 |
851 |
3044.00 |
XLON |
3244949 |
|
|
|
05-Jan-2026 |
08:32:40 |
763 |
3045.00 |
XLON |
3244375 |
|
|
|
05-Jan-2026 |
08:30:46 |
480 |
3042.00 |
XLON |
3242294 |
|
|
|
05-Jan-2026 |
08:30:46 |
291 |
3042.00 |
XLON |
3242292 |
|
|
|
05-Jan-2026 |
08:30:00 |
740 |
3042.00 |
XLON |
3240887 |
|
|
|
05-Jan-2026 |
08:28:29 |
873 |
3036.00 |
XLON |
3239502 |
|
|
|
05-Jan-2026 |
08:27:21 |
758 |
3041.00 |
XLON |
3238463 |
|
|
|
05-Jan-2026 |
08:24:09 |
109 |
3037.00 |
XLON |
3234948 |
|
|
|
05-Jan-2026 |
08:24:09 |
75 |
3037.00 |
XLON |
3234950 |
|
|
|
05-Jan-2026 |
08:24:09 |
66 |
3037.00 |
XLON |
3234952 |
|
|
|
05-Jan-2026 |
08:24:09 |
593 |
3037.00 |
XLON |
3234954 |
|
|
|
05-Jan-2026 |
08:24:00 |
838 |
3040.00 |
XLON |
3234763 |
|
|
|
05-Jan-2026 |
08:23:30 |
712 |
3041.00 |
XLON |
3234319 |
|
|
|
05-Jan-2026 |
08:20:54 |
856 |
3039.00 |
XLON |
3231689 |
|
|
|
05-Jan-2026 |
08:20:52 |
784 |
3040.00 |
XLON |
3231657 |
|
|
|
05-Jan-2026 |
08:17:09 |
853 |
3027.00 |
XLON |
3227220 |
|
|
|
05-Jan-2026 |
08:17:08 |
874 |
3028.00 |
XLON |
3227214 |
|
|
|
05-Jan-2026 |
08:16:45 |
155 |
3029.00 |
XLON |
3226760 |
|
|
|
05-Jan-2026 |
08:16:45 |
1,268 |
3029.00 |
XLON |
3226762 |
|
|
|
05-Jan-2026 |
08:16:41 |
773 |
3030.00 |
XLON |
3226687 |
|
|
|
05-Jan-2026 |
08:15:26 |
545 |
3022.00 |
XLON |
3225407 |
|
|
|
05-Jan-2026 |
08:15:26 |
162 |
3022.00 |
XLON |
3225405 |
|
|
|
05-Jan-2026 |
08:15:26 |
162 |
3022.00 |
XLON |
3225403 |
|
|
|
05-Jan-2026 |
08:15:00 |
724 |
3022.00 |
XLON |
3224923 |
|
|
|
05-Jan-2026 |
08:15:00 |
86 |
3022.00 |
XLON |
3224921 |
|
|
|
05-Jan-2026 |
08:11:42 |
709 |
3008.00 |
XLON |
3221527 |
|
|
|
05-Jan-2026 |
08:11:08 |
291 |
3010.00 |
XLON |
3221050 |
|
|
|
05-Jan-2026 |
08:11:08 |
211 |
3010.00 |
XLON |
3221048 |
|
|
|
05-Jan-2026 |
08:11:08 |
606 |
3010.00 |
XLON |
3221054 |
|
|
|
05-Jan-2026 |
08:11:08 |
751 |
3010.00 |
XLON |
3221052 |
|
|
|
05-Jan-2026 |
08:10:04 |
739 |
3004.00 |
XLON |
3219864 |
|
|
|
05-Jan-2026 |
08:09:01 |
200 |
3005.00 |
XLON |
3218437 |
|
|
|
05-Jan-2026 |
08:09:01 |
1,015 |
3005.00 |
XLON |
3218435 |
|
|
|
05-Jan-2026 |
08:06:07 |
302 |
3000.00 |
XLON |
3212675 |
|
|
|
05-Jan-2026 |
08:06:07 |
853 |
3000.00 |
XLON |
3212673 |
|
|
|
05-Jan-2026 |
08:04:55 |
836 |
2994.00 |
XLON |
3210293 |
|
|
|
05-Jan-2026 |
08:03:43 |
168 |
2995.00 |
XLON |
3208595 |
|
|
|
05-Jan-2026 |
08:03:43 |
900 |
2995.00 |
XLON |
3208593 |
|
|
|
05-Jan-2026 |
08:03:29 |
1,077 |
2997.00 |
XLON |
3208370 |
|
|
|
05-Jan-2026 |
08:03:29 |
866 |
2997.00 |
XLON |
3208368 |
|
|
|
05-Jan-2026 |
08:01:06 |
815 |
2987.00 |
XLON |
3204139 |
|
|
|
05-Jan-2026 |
08:01:03 |
872 |
2989.00 |
XLON |
3203990 |
|
|
|
05-Jan-2026 |
08:00:22 |
923 |
2988.00 |
XLON |
3201872 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 days ago Haydale Graphene Industries
- 2 days ago Elixirr International
- 2 days ago Guardian Metal Resources plc
- 2 days ago TotalEnergies SE
- 2 days ago FRP Advisory Group