Transaction in Own Shares
Summary by AI BETAClose X
28 November 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 50,083 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 59,107,872 ordinary shares in treasury, and has 1,823,865,912 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 39,500,202 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
JP Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
28 November 2025 |
|
Number of ordinary shares purchased: |
50,083 |
|
Highest price paid per share (p): |
3045 |
|
Lowest price paid per share (p): |
3015 |
|
Volume weighted average price paid per share (p): |
3031.3675 |
Disaggregated information
|
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
2025-11-28 07:01:10 |
344 |
3,037.0000 |
XLON |
07003070000004477-E0PMxoThPjRP |
|
2025-11-28 07:01:10 |
369 |
3,036.0000 |
XLON |
05003050000004477-E0PMxoThPjT3 |
|
2025-11-28 07:03:13 |
263 |
3,034.0000 |
XLON |
05003050000004875-E0PMxoThPlyt |
|
2025-11-28 07:03:34 |
84 |
3,028.0000 |
XLON |
07003070000004861-E0PMxoThPmUE |
|
2025-11-28 07:03:34 |
179 |
3,028.0000 |
XLON |
07003070000004861-E0PMxoThPmUU |
|
2025-11-28 07:04:28 |
217 |
3,027.0000 |
XLON |
07003070000005249-E0PMxoThPnsG |
|
2025-11-28 07:04:37 |
233 |
3,022.0000 |
XLON |
05003050000005298-E0PMxoThPo4S |
|
2025-11-28 07:05:00 |
155 |
3,021.0000 |
XLON |
07003070000005250-E0PMxoThPoUi |
|
2025-11-28 07:07:32 |
202 |
3,021.0000 |
XLON |
07003070000005749-E0PMxoThPrFI |
|
2025-11-28 07:07:44 |
155 |
3,022.0000 |
XLON |
07003070000006174-E0PMxoThPrN8 |
|
2025-11-28 07:10:39 |
171 |
3,020.0000 |
XLON |
07003070000006555-E0PMxoThPtnn |
|
2025-11-28 07:10:39 |
186 |
3,017.0000 |
XLON |
05003050000006617-E0PMxoThPtpQ |
|
2025-11-28 07:11:28 |
186 |
3,016.0000 |
XLON |
07003070000006789-E0PMxoThPuUE |
|
2025-11-28 07:14:52 |
208 |
3,016.0000 |
XLON |
07003070000007367-E0PMxoThPwy6 |
|
2025-11-28 07:14:56 |
92 |
3,015.0000 |
XLON |
07003070000007306-E0PMxoThPx6R |
|
2025-11-28 07:14:56 |
137 |
3,015.0000 |
XLON |
07003070000007306-E0PMxoThPx6T |
|
2025-11-28 07:16:24 |
194 |
3,015.0000 |
XLON |
07003070000008082-E0PMxoThPy4e |
|
2025-11-28 07:17:41 |
16 |
3,020.0000 |
XLON |
07003070000008744-E0PMxoThPz6S |
|
2025-11-28 07:17:41 |
155 |
3,017.0000 |
XLON |
05003050000008970-E0PMxoThPz86 |
|
2025-11-28 07:17:41 |
172 |
3,020.0000 |
XLON |
07003070000008744-E0PMxoThPz6U |
|
2025-11-28 07:19:49 |
222 |
3,016.0000 |
XLON |
05003050000009829-E0PMxoThQ0Xf |
|
2025-11-28 07:23:19 |
147 |
3,022.0000 |
XLON |
05003050000011446-E0PMxoThQ2Ni |
|
2025-11-28 07:23:19 |
195 |
3,022.0000 |
XLON |
05003050000011446-E0PMxoThQ2Nf |
|
2025-11-28 07:26:01 |
217 |
3,026.0000 |
XLON |
05003050000012376-E0PMxoThQ3VH |
|
2025-11-28 07:27:42 |
313 |
3,028.0000 |
XLON |
05003050000013016-E0PMxoThQ4Xd |
|
2025-11-28 07:28:28 |
273 |
3,027.0000 |
XLON |
07003070000012366-E0PMxoThQ4kp |
|
2025-11-28 07:29:21 |
340 |
3,025.0000 |
XLON |
05003050000013492-E0PMxoThQ5C6 |
|
2025-11-28 07:29:50 |
231 |
3,024.0000 |
XLON |
07003070000012105-E0PMxoThQ5Mk |
|
2025-11-28 07:36:01 |
171 |
3,025.0000 |
XLON |
05003050000015642-E0PMxoThQ8tL |
|
2025-11-28 07:37:41 |
97 |
3,030.0000 |
XLON |
05003050000016328-E0PMxoThQA6v |
|
2025-11-28 07:37:41 |
215 |
3,030.0000 |
XLON |
05003050000016328-E0PMxoThQA6t |
|
2025-11-28 07:39:21 |
293 |
3,029.0000 |
XLON |
05003050000016851-E0PMxoThQAlh |
|
2025-11-28 07:39:24 |
288 |
3,028.0000 |
XLON |
07003070000015883-E0PMxoThQAn7 |
|
2025-11-28 07:41:01 |
68 |
3,027.0000 |
XLON |
07003070000017162-E0PMxoThQBta |
|
2025-11-28 07:42:44 |
119 |
3,027.0000 |
XLON |
07003070000017162-E0PMxoThQD13 |
|
2025-11-28 07:47:01 |
386 |
3,029.0000 |
XLON |
05003050000019269-E0PMxoThQFPT |
|
2025-11-28 07:49:42 |
330 |
3,029.0000 |
XLON |
05003050000019483-E0PMxoThQGRW |
|
2025-11-28 07:50:13 |
281 |
3,028.0000 |
XLON |
07003070000018245-E0PMxoThQGhQ |
|
2025-11-28 07:51:01 |
212 |
3,027.0000 |
XLON |
07003070000020281-E0PMxoThQGzn |
|
2025-11-28 07:52:41 |
75 |
3,027.0000 |
XLON |
07003070000020713-E0PMxoThQHVu |
|
2025-11-28 07:52:41 |
100 |
3,027.0000 |
XLON |
07003070000020713-E0PMxoThQHVs |
|
2025-11-28 07:54:35 |
180 |
3,025.0000 |
XLON |
05003050000021408-E0PMxoThQIEH |
|
2025-11-28 07:56:17 |
201 |
3,025.0000 |
XLON |
07003070000021752-E0PMxoThQIsJ |
|
2025-11-28 07:58:12 |
183 |
3,025.0000 |
XLON |
07003070000022478-E0PMxoThQK4z |
|
2025-11-28 07:59:02 |
201 |
3,024.0000 |
XLON |
05003050000022490-E0PMxoThQKP5 |
|
2025-11-28 08:05:58 |
317 |
3,032.0000 |
XLON |
07003070000026595-E0PMxoThQP11 |
|
2025-11-28 08:06:01 |
287 |
3,032.0000 |
XLON |
07003070000026613-E0PMxoThQP4g |
|
2025-11-28 08:08:43 |
120 |
3,033.0000 |
XLON |
05003050000027445-E0PMxoThQQES |
|
2025-11-28 08:08:43 |
206 |
3,033.0000 |
XLON |
05003050000027445-E0PMxoThQQEV |
|
2025-11-28 08:09:40 |
189 |
3,032.0000 |
XLON |
07003070000027905-E0PMxoThQQkF |
|
2025-11-28 08:09:41 |
185 |
3,031.0000 |
XLON |
05003050000026611-E0PMxoThQQlk |
|
2025-11-28 08:10:53 |
74 |
3,027.0000 |
XLON |
05003050000027672-E0PMxoThQRT4 |
|
2025-11-28 08:10:53 |
94 |
3,027.0000 |
XLON |
05003050000027672-E0PMxoThQRT7 |
|
2025-11-28 08:14:37 |
190 |
3,029.0000 |
XLON |
05003050000029965-E0PMxoThQTuO |
|
2025-11-28 08:16:40 |
243 |
3,027.0000 |
XLON |
05003050000030530-E0PMxoThQV7s |
|
2025-11-28 08:20:17 |
6 |
3,026.0000 |
XLON |
05003050000030514-E0PMxoThQXM2 |
|
2025-11-28 08:20:17 |
22 |
3,026.0000 |
XLON |
05003050000030514-E0PMxoThQXLo |
|
2025-11-28 08:20:17 |
25 |
3,026.0000 |
XLON |
05003050000030514-E0PMxoThQXLj |
|
2025-11-28 08:20:17 |
26 |
3,026.0000 |
XLON |
05003050000030514-E0PMxoThQXLw |
|
2025-11-28 08:20:17 |
56 |
3,026.0000 |
XLON |
05003050000030514-E0PMxoThQXM0 |
|
2025-11-28 08:20:17 |
147 |
3,026.0000 |
XLON |
05003050000030514-E0PMxoThQXLu |
|
2025-11-28 08:20:17 |
174 |
3,028.0000 |
XLON |
07003070000031627-E0PMxoThQXKE |
|
2025-11-28 08:25:02 |
95 |
3,027.0000 |
XLON |
07003070000032756-E0PMxoThQaC1 |
|
2025-11-28 08:26:20 |
168 |
3,031.0000 |
XLON |
07003070000033750-E0PMxoThQagF |
|
2025-11-28 08:28:12 |
363 |
3,031.0000 |
XLON |
05003050000034653-E0PMxoThQc2M |
|
2025-11-28 08:29:21 |
205 |
3,031.0000 |
XLON |
05003050000035076-E0PMxoThQccZ |
|
2025-11-28 08:30:55 |
266 |
3,030.0000 |
XLON |
05003050000034529-E0PMxoThQdbb |
|
2025-11-28 08:35:39 |
304 |
3,031.0000 |
XLON |
05003050000036757-E0PMxoThQfxb |
|
2025-11-28 08:35:52 |
282 |
3,030.0000 |
XLON |
07003070000036581-E0PMxoThQg4e |
|
2025-11-28 08:36:54 |
21 |
3,028.0000 |
XLON |
07003070000037080-E0PMxoThQgXP |
|
2025-11-28 08:36:54 |
22 |
3,028.0000 |
XLON |
07003070000037080-E0PMxoThQgXN |
|
2025-11-28 08:36:54 |
61 |
3,028.0000 |
XLON |
07003070000037080-E0PMxoThQgXG |
|
2025-11-28 08:36:54 |
98 |
3,028.0000 |
XLON |
07003070000037080-E0PMxoThQgWO |
|
2025-11-28 08:43:12 |
1 |
3,030.0000 |
XLON |
07003070000039577-E0PMxoThQkUa |
|
2025-11-28 08:49:00 |
62 |
3,033.0000 |
XLON |
07003070000041374-E0PMxoThQn5I |
|
2025-11-28 08:49:00 |
194 |
3,033.0000 |
XLON |
07003070000041374-E0PMxoThQn5N |
|
2025-11-28 08:49:00 |
200 |
3,033.0000 |
XLON |
07003070000041374-E0PMxoThQn5K |
|
2025-11-28 08:49:21 |
42 |
3,033.0000 |
XLON |
07003070000041446-E0PMxoThQnHv |
|
2025-11-28 08:49:21 |
225 |
3,033.0000 |
XLON |
07003070000041446-E0PMxoThQnHt |
|
2025-11-28 08:50:15 |
322 |
3,031.0000 |
XLON |
07003070000040756-E0PMxoThQnod |
|
2025-11-28 08:51:01 |
199 |
3,031.0000 |
XLON |
07003070000041893-E0PMxoThQoJa |
|
2025-11-28 08:52:57 |
208 |
3,034.0000 |
XLON |
07003070000042266-E0PMxoThQpeu |
|
2025-11-28 08:57:27 |
294 |
3,034.0000 |
XLON |
05003050000044121-E0PMxoThQs5q |
|
2025-11-28 08:59:18 |
12 |
3,032.0000 |
XLON |
07003070000042178-E0PMxoThQso3 |
|
2025-11-28 08:59:18 |
217 |
3,032.0000 |
XLON |
07003070000042178-E0PMxoThQso0 |
|
2025-11-28 08:59:53 |
220 |
3,031.0000 |
XLON |
05003050000044719-E0PMxoThQt1u |
|
2025-11-28 09:06:12 |
252 |
3,033.0000 |
XLON |
05003050000046586-E0PMxoThQwv2 |
|
2025-11-28 09:08:27 |
312 |
3,033.0000 |
XLON |
05003050000047085-E0PMxoThQyJn |
|
2025-11-28 09:10:00 |
232 |
3,034.0000 |
XLON |
07003070000047411-E0PMxoThQzHd |
|
2025-11-28 09:10:18 |
14 |
3,032.0000 |
XLON |
05003050000046736-E0PMxoThQzU3 |
|
2025-11-28 09:10:18 |
49 |
3,032.0000 |
XLON |
05003050000046736-E0PMxoThQzTt |
|
2025-11-28 09:10:18 |
105 |
3,032.0000 |
XLON |
05003050000046736-E0PMxoThQzUE |
|
2025-11-28 09:15:03 |
186 |
3,034.0000 |
XLON |
07003070000048277-E0PMxoThR2PX |
|
2025-11-28 09:15:10 |
155 |
3,032.0000 |
XLON |
07003070000048014-E0PMxoThR2Ww |
|
2025-11-28 09:22:50 |
329 |
3,034.0000 |
XLON |
07003070000051098-E0PMxoThR7sG |
|
2025-11-28 09:24:15 |
286 |
3,033.0000 |
XLON |
07003070000050112-E0PMxoThR8iG |
|
2025-11-28 09:24:57 |
114 |
3,032.0000 |
XLON |
07003070000051672-E0PMxoThR9Sw |
|
2025-11-28 09:25:25 |
156 |
3,032.0000 |
XLON |
07003070000051672-E0PMxoThR9m8 |
|
2025-11-28 09:26:54 |
222 |
3,033.0000 |
XLON |
07003070000052305-E0PMxoThRAfm |
|
2025-11-28 09:27:38 |
185 |
3,032.0000 |
XLON |
05003050000052266-E0PMxoThRB9z |
|
2025-11-28 09:35:01 |
40 |
3,032.0000 |
XLON |
05003050000054734-E0PMxoThREYb |
|
2025-11-28 09:35:01 |
294 |
3,032.0000 |
XLON |
05003050000054734-E0PMxoThREYd |
|
2025-11-28 09:35:03 |
44 |
3,031.0000 |
XLON |
05003050000054432-E0PMxoThREbO |
|
2025-11-28 09:35:06 |
295 |
3,031.0000 |
XLON |
05003050000054432-E0PMxoThREes |
|
2025-11-28 09:42:22 |
217 |
3,035.0000 |
XLON |
07003070000056712-E0PMxoThRI0p |
|
2025-11-28 09:42:22 |
242 |
3,035.0000 |
XLON |
05003050000056907-E0PMxoThRI0n |
|
2025-11-28 09:47:53 |
57 |
3,035.0000 |
XLON |
07003070000057165-E0PMxoThRLEn |
|
2025-11-28 09:47:53 |
177 |
3,035.0000 |
XLON |
07003070000057165-E0PMxoThRLEl |
|
2025-11-28 09:47:53 |
231 |
3,036.0000 |
XLON |
07003070000057701-E0PMxoThRLDx |
|
2025-11-28 09:55:45 |
309 |
3,035.0000 |
XLON |
07003070000058702-E0PMxoThRP3L |
|
2025-11-28 09:56:32 |
21 |
3,035.0000 |
XLON |
05003050000061026-E0PMxoThRPiw |
|
2025-11-28 09:56:32 |
91 |
3,035.0000 |
XLON |
05003050000061026-E0PMxoThRPis |
|
2025-11-28 09:56:32 |
100 |
3,035.0000 |
XLON |
05003050000061026-E0PMxoThRPiu |
|
2025-11-28 09:56:32 |
105 |
3,035.0000 |
XLON |
05003050000061026-E0PMxoThRPiy |
|
2025-11-28 09:58:12 |
36 |
3,035.0000 |
XLON |
05003050000061509-E0PMxoThRQh8 |
|
2025-11-28 09:58:12 |
100 |
3,035.0000 |
XLON |
05003050000061509-E0PMxoThRQhA |
|
2025-11-28 09:58:12 |
197 |
3,035.0000 |
XLON |
05003050000061509-E0PMxoThRQhC |
|
2025-11-28 10:03:14 |
171 |
3,034.0000 |
XLON |
07003070000062081-E0PMxoThRTfi |
|
2025-11-28 10:03:14 |
233 |
3,033.0000 |
XLON |
07003070000061714-E0PMxoThRTgZ |
|
2025-11-28 10:03:47 |
77 |
3,031.0000 |
XLON |
07003070000062653-E0PMxoThRU2y |
|
2025-11-28 10:03:47 |
94 |
3,031.0000 |
XLON |
07003070000062653-E0PMxoThRU2q |
|
2025-11-28 10:03:47 |
155 |
3,032.0000 |
XLON |
05003050000062897-E0PMxoThRU1q |
|
2025-11-28 10:09:20 |
169 |
3,032.0000 |
XLON |
05003050000064265-E0PMxoThRWlQ |
|
2025-11-28 10:10:03 |
44 |
3,031.0000 |
XLON |
07003070000063530-E0PMxoThRX2k |
|
2025-11-28 10:11:48 |
112 |
3,031.0000 |
XLON |
07003070000063530-E0PMxoThRY5t |
|
2025-11-28 10:11:48 |
185 |
3,031.0000 |
XLON |
07003070000064210-E0PMxoThRY5z |
|
2025-11-28 10:12:08 |
155 |
3,029.0000 |
XLON |
07003070000063136-E0PMxoThRYVC |
|
2025-11-28 10:13:49 |
100 |
3,028.0000 |
XLON |
05003050000065395-E0PMxoThRZSn |
|
2025-11-28 10:13:49 |
102 |
3,028.0000 |
XLON |
05003050000065395-E0PMxoThRZSp |
|
2025-11-28 10:15:51 |
171 |
3,028.0000 |
XLON |
05003050000065675-E0PMxoThRaGq |
|
2025-11-28 10:15:52 |
217 |
3,027.0000 |
XLON |
05003050000065265-E0PMxoThRaIY |
|
2025-11-28 10:22:13 |
176 |
3,028.0000 |
XLON |
07003070000067365-E0PMxoThRdFq |
|
2025-11-28 10:24:41 |
195 |
3,027.0000 |
XLON |
07003070000067280-E0PMxoThReIu |
|
2025-11-28 10:24:41 |
202 |
3,025.0000 |
XLON |
05003050000066107-E0PMxoThReLo |
|
2025-11-28 10:27:16 |
155 |
3,026.0000 |
XLON |
05003050000069027-E0PMxoThRfNW |
|
2025-11-28 10:28:58 |
12 |
3,025.0000 |
XLON |
05003050000068736-E0PMxoThRfqi |
|
2025-11-28 10:28:58 |
144 |
3,025.0000 |
XLON |
05003050000068736-E0PMxoThRfqk |
|
2025-11-28 10:31:14 |
170 |
3,026.0000 |
XLON |
07003070000069870-E0PMxoThRgpH |
|
2025-11-28 10:31:38 |
202 |
3,026.0000 |
XLON |
07003070000069974-E0PMxoThRh5H |
|
2025-11-28 10:34:21 |
155 |
3,027.0000 |
XLON |
07003070000070466-E0PMxoThRifz |
|
2025-11-28 10:34:50 |
202 |
3,026.0000 |
XLON |
05003050000070528-E0PMxoThRj7U |
|
2025-11-28 10:34:50 |
202 |
3,025.0000 |
XLON |
07003070000069541-E0PMxoThRj84 |
|
2025-11-28 10:40:59 |
67 |
3,031.0000 |
XLON |
05003050000072400-E0PMxoThRmKb |
|
2025-11-28 10:55:02 |
155 |
3,035.0000 |
XLON |
05003050000075493-E0PMxoThRsJ1 |
|
2025-11-28 10:55:02 |
155 |
3,035.0000 |
XLON |
07003070000075346-E0PMxoThRsJ3 |
|
2025-11-28 10:55:02 |
158 |
3,035.0000 |
XLON |
05003050000075492-E0PMxoThRsIx |
|
2025-11-28 10:55:02 |
158 |
3,035.0000 |
XLON |
07003070000075345-E0PMxoThRsIz |
|
2025-11-28 10:55:02 |
170 |
3,035.0000 |
XLON |
07003070000075371-E0PMxoThRsJ7 |
|
2025-11-28 10:55:02 |
305 |
3,035.0000 |
XLON |
07003070000075342-E0PMxoThRsIv |
|
2025-11-28 10:56:42 |
120 |
3,035.0000 |
XLON |
05003050000075981-E0PMxoThRt2p |
|
2025-11-28 10:57:02 |
42 |
3,035.0000 |
XLON |
05003050000075981-E0PMxoThRtBr |
|
2025-11-28 10:57:51 |
206 |
3,034.0000 |
XLON |
05003050000073690-E0PMxoThRtkI |
|
2025-11-28 10:59:29 |
172 |
3,034.0000 |
XLON |
05003050000073690-E0PMxoThRuUI |
|
2025-11-28 10:59:29 |
248 |
3,034.0000 |
XLON |
07003070000076593-E0PMxoThRuUS |
|
2025-11-28 11:00:00 |
202 |
3,033.0000 |
XLON |
05003050000077116-E0PMxoThRunI |
|
2025-11-28 11:01:38 |
171 |
3,033.0000 |
XLON |
05003050000078075-E0PMxoThRvgw |
|
2025-11-28 11:03:08 |
205 |
3,032.0000 |
XLON |
07003070000076191-E0PMxoThRwIJ |
|
2025-11-28 11:06:05 |
155 |
3,034.0000 |
XLON |
07003070000079295-E0PMxoThRxzc |
|
2025-11-28 11:07:52 |
12 |
3,035.0000 |
XLON |
07003070000079939-E0PMxoThRybG |
|
2025-11-28 11:07:52 |
35 |
3,035.0000 |
XLON |
07003070000079939-E0PMxoThRybK |
|
2025-11-28 11:07:52 |
138 |
3,035.0000 |
XLON |
07003070000079939-E0PMxoThRybI |
|
2025-11-28 11:08:18 |
55 |
3,035.0000 |
XLON |
07003070000080024-E0PMxoThRypm |
|
2025-11-28 11:08:18 |
100 |
3,035.0000 |
XLON |
07003070000080024-E0PMxoThRypk |
|
2025-11-28 11:10:00 |
156 |
3,035.0000 |
XLON |
05003050000080282-E0PMxoThRzhB |
|
2025-11-28 11:11:38 |
73 |
3,035.0000 |
XLON |
05003050000081032-E0PMxoThS0Oq |
|
2025-11-28 11:11:38 |
113 |
3,035.0000 |
XLON |
05003050000081032-E0PMxoThS0Oo |
|
2025-11-28 11:14:24 |
184 |
3,035.0000 |
XLON |
07003070000081550-E0PMxoThS1Wp |
|
2025-11-28 11:14:58 |
211 |
3,035.0000 |
XLON |
07003070000081921-E0PMxoThS1rK |
|
2025-11-28 11:15:51 |
217 |
3,034.0000 |
XLON |
07003070000081392-E0PMxoThS2Bw |
|
2025-11-28 11:19:58 |
171 |
3,034.0000 |
XLON |
05003050000083515-E0PMxoThS3lY |
|
2025-11-28 11:20:30 |
45 |
3,034.0000 |
XLON |
05003050000083642-E0PMxoThS45n |
|
2025-11-28 11:20:30 |
57 |
3,034.0000 |
XLON |
05003050000083642-E0PMxoThS45j |
|
2025-11-28 11:20:30 |
100 |
3,034.0000 |
XLON |
05003050000083642-E0PMxoThS45l |
|
2025-11-28 11:22:10 |
123 |
3,035.0000 |
XLON |
07003070000083822-E0PMxoThS4oF |
|
2025-11-28 11:24:52 |
153 |
3,036.0000 |
XLON |
07003070000084349-E0PMxoThS63N |
|
2025-11-28 11:24:58 |
155 |
3,036.0000 |
XLON |
05003050000084540-E0PMxoThS66u |
|
2025-11-28 11:25:05 |
202 |
3,035.0000 |
XLON |
07003070000084066-E0PMxoThS69Y |
|
2025-11-28 11:30:25 |
186 |
3,034.0000 |
XLON |
05003050000084920-E0PMxoThS8O3 |
|
2025-11-28 11:32:10 |
164 |
3,033.0000 |
XLON |
05003050000086486-E0PMxoThS9H7 |
|
2025-11-28 11:33:23 |
159 |
3,033.0000 |
XLON |
05003050000086714-E0PMxoThS9dp |
|
2025-11-28 11:34:00 |
186 |
3,032.0000 |
XLON |
05003050000086041-E0PMxoThSA25 |
|
2025-11-28 11:34:58 |
12 |
3,031.0000 |
XLON |
05003050000087038-E0PMxoThSARN |
|
2025-11-28 11:34:58 |
25 |
3,031.0000 |
XLON |
05003050000087038-E0PMxoThSARJ |
|
2025-11-28 11:34:58 |
134 |
3,031.0000 |
XLON |
05003050000087038-E0PMxoThSARL |
|
2025-11-28 11:35:48 |
171 |
3,030.0000 |
XLON |
07003070000086866-E0PMxoThSAj4 |
|
2025-11-28 11:42:10 |
164 |
3,031.0000 |
XLON |
05003050000088394-E0PMxoThSD72 |
|
2025-11-28 11:43:45 |
151 |
3,031.0000 |
XLON |
07003070000088526-E0PMxoThSDbA |
|
2025-11-28 11:44:33 |
172 |
3,030.0000 |
XLON |
07003070000087988-E0PMxoThSDuY |
|
2025-11-28 11:45:28 |
78 |
3,028.0000 |
XLON |
07003070000088739-E0PMxoThSEY7 |
|
2025-11-28 11:45:28 |
124 |
3,028.0000 |
XLON |
07003070000088739-E0PMxoThSEY5 |
|
2025-11-28 11:45:29 |
165 |
3,027.0000 |
XLON |
05003050000088926-E0PMxoThSEaS |
|
2025-11-28 11:49:26 |
156 |
3,027.0000 |
XLON |
07003070000089283-E0PMxoThSGIJ |
|
2025-11-28 11:58:00 |
155 |
3,027.0000 |
XLON |
05003050000090316-E0PMxoThSKWH |
|
2025-11-28 11:58:00 |
157 |
3,027.0000 |
XLON |
07003070000091969-E0PMxoThSKWP |
|
2025-11-28 11:58:00 |
172 |
3,027.0000 |
XLON |
05003050000090809-E0PMxoThSKWJ |
|
2025-11-28 11:59:10 |
77 |
3,026.0000 |
XLON |
05003050000092512-E0PMxoThSLnu |
|
2025-11-28 12:07:06 |
31 |
3,030.0000 |
XLON |
07003070000095361-E0PMxoThSPO2 |
|
2025-11-28 12:07:22 |
653 |
3,030.0000 |
XLON |
05003050000095521-E0PMxoThSPUu |
|
2025-11-28 12:09:02 |
170 |
3,030.0000 |
XLON |
07003070000095873-E0PMxoThSQ4O |
|
2025-11-28 12:09:58 |
260 |
3,030.0000 |
XLON |
05003050000096298-E0PMxoThSQYj |
|
2025-11-28 12:11:37 |
174 |
3,034.0000 |
XLON |
07003070000096495-E0PMxoThSRSt |
|
2025-11-28 12:11:46 |
174 |
3,032.0000 |
XLON |
07003070000096433-E0PMxoThSRaQ |
|
2025-11-28 12:11:46 |
196 |
3,034.0000 |
XLON |
05003050000096874-E0PMxoThSRZ8 |
|
2025-11-28 12:14:20 |
156 |
3,030.0000 |
XLON |
07003070000097731-E0PMxoThST5H |
|
2025-11-28 12:14:29 |
186 |
3,029.0000 |
XLON |
07003070000097259-E0PMxoThST75 |
|
2025-11-28 12:16:38 |
36 |
3,032.0000 |
XLON |
07003070000098409-E0PMxoThSUEI |
|
2025-11-28 12:16:38 |
150 |
3,032.0000 |
XLON |
07003070000098409-E0PMxoThSUEK |
|
2025-11-28 12:19:58 |
100 |
3,032.0000 |
XLON |
07003070000099365-E0PMxoThSVQc |
|
2025-11-28 12:19:58 |
117 |
3,032.0000 |
XLON |
07003070000099365-E0PMxoThSVQe |
|
2025-11-28 12:22:00 |
186 |
3,032.0000 |
XLON |
05003050000100203-E0PMxoThSWBs |
|
2025-11-28 12:22:01 |
156 |
3,031.0000 |
XLON |
07003070000098286-E0PMxoThSWCi |
|
2025-11-28 12:22:01 |
186 |
3,030.0000 |
XLON |
07003070000097894-E0PMxoThSWDZ |
|
2025-11-28 12:25:36 |
87 |
3,031.0000 |
XLON |
07003070000101314-E0PMxoThSYSi |
|
2025-11-28 12:25:36 |
100 |
3,031.0000 |
XLON |
07003070000101314-E0PMxoThSYSg |
|
2025-11-28 12:25:38 |
162 |
3,030.0000 |
XLON |
07003070000100973-E0PMxoThSYVI |
|
2025-11-28 12:29:17 |
204 |
3,029.0000 |
XLON |
05003050000101828-E0PMxoThSagd |
|
2025-11-28 12:29:18 |
163 |
3,028.0000 |
XLON |
07003070000101614-E0PMxoThSaiQ |
|
2025-11-28 12:32:24 |
65 |
3,028.0000 |
XLON |
07003070000102767-E0PMxoThScSu |
|
2025-11-28 12:32:24 |
91 |
3,028.0000 |
XLON |
07003070000102767-E0PMxoThScSw |
|
2025-11-28 12:34:31 |
155 |
3,027.0000 |
XLON |
05003050000102967-E0PMxoThSdW2 |
|
2025-11-28 12:34:31 |
155 |
3,027.0000 |
XLON |
07003070000105266-E0PMxoThSdWA |
|
2025-11-28 12:34:58 |
43 |
3,027.0000 |
XLON |
07003070000105920-E0PMxoThSdnI |
|
2025-11-28 12:37:51 |
157 |
3,026.0000 |
XLON |
07003070000106898-E0PMxoThSfb9 |
|
2025-11-28 12:39:58 |
222 |
3,027.0000 |
XLON |
05003050000109174-E0PMxoThSgt6 |
|
2025-11-28 12:45:40 |
242 |
3,030.0000 |
XLON |
05003050000111661-E0PMxoThSkCB |
|
2025-11-28 12:49:00 |
245 |
3,029.0000 |
XLON |
07003070000111365-E0PMxoThSlaO |
|
2025-11-28 12:50:45 |
330 |
3,028.0000 |
XLON |
07003070000111143-E0PMxoThSmIx |
|
2025-11-28 12:54:29 |
524 |
3,033.0000 |
XLON |
05003050000115106-E0PMxoThSoH5 |
|
2025-11-28 12:54:56 |
262 |
3,032.0000 |
XLON |
05003050000114525-E0PMxoThSodZ |
|
2025-11-28 12:58:01 |
193 |
3,032.0000 |
XLON |
07003070000115029-E0PMxoThSqlx |
|
2025-11-28 12:59:23 |
252 |
3,032.0000 |
XLON |
05003050000116815-E0PMxoThSrYP |
|
2025-11-28 13:02:49 |
320 |
3,035.0000 |
XLON |
05003050000118266-E0PMxoThStyd |
|
2025-11-28 13:03:33 |
294 |
3,035.0000 |
XLON |
07003070000118394-E0PMxoThSuRZ |
|
2025-11-28 13:03:34 |
13 |
3,034.0000 |
XLON |
07003070000117938-E0PMxoThSuYj |
|
2025-11-28 13:03:34 |
282 |
3,034.0000 |
XLON |
07003070000117938-E0PMxoThSuYs |
|
2025-11-28 13:05:06 |
202 |
3,035.0000 |
XLON |
07003070000119066-E0PMxoThSvJ9 |
|
2025-11-28 13:09:10 |
195 |
3,037.0000 |
XLON |
07003070000120466-E0PMxoThSxKO |
|
2025-11-28 13:10:52 |
185 |
3,036.0000 |
XLON |
07003070000120199-E0PMxoThSy8G |
|
2025-11-28 13:12:00 |
11 |
3,035.0000 |
XLON |
05003050000119918-E0PMxoThSydI |
|
2025-11-28 13:12:48 |
160 |
3,035.0000 |
XLON |
05003050000119918-E0PMxoThSzCz |
|
2025-11-28 13:13:52 |
297 |
3,034.0000 |
XLON |
05003050000121285-E0PMxoThT00H |
|
2025-11-28 13:17:03 |
54 |
3,035.0000 |
XLON |
07003070000123094-E0PMxoThT1jT |
|
2025-11-28 13:17:03 |
252 |
3,035.0000 |
XLON |
07003070000123094-E0PMxoThT1jQ |
|
2025-11-28 13:17:22 |
94 |
3,034.0000 |
XLON |
05003050000123174-E0PMxoThT1vH |
|
2025-11-28 13:17:22 |
118 |
3,034.0000 |
XLON |
05003050000123174-E0PMxoThT1vF |
|
2025-11-28 13:19:02 |
190 |
3,034.0000 |
XLON |
05003050000124466-E0PMxoThT2h4 |
|
2025-11-28 13:22:21 |
248 |
3,033.0000 |
XLON |
07003070000123643-E0PMxoThT4T2 |
|
2025-11-28 13:23:33 |
304 |
3,035.0000 |
XLON |
05003050000126888-E0PMxoThT536 |
|
2025-11-28 13:27:00 |
158 |
3,035.0000 |
XLON |
07003070000128141-E0PMxoThT6yx |
|
2025-11-28 13:27:00 |
242 |
3,035.0000 |
XLON |
05003050000127590-E0PMxoThT6yn |
|
2025-11-28 13:27:00 |
296 |
3,034.0000 |
XLON |
07003070000126531-E0PMxoThT6zx |
|
2025-11-28 13:27:40 |
200 |
3,032.0000 |
XLON |
07003070000124417-E0PMxoThT7H1 |
|
2025-11-28 13:27:40 |
217 |
3,033.0000 |
XLON |
05003050000128375-E0PMxoThT7Ft |
|
2025-11-28 13:28:43 |
440 |
3,033.0000 |
XLON |
05003050000129194-E0PMxoThT7oe |
|
2025-11-28 13:29:59 |
371 |
3,033.0000 |
XLON |
07003070000130084-E0PMxoThT8dO |
|
2025-11-28 13:30:59 |
272 |
3,034.0000 |
XLON |
05003050000131286-E0PMxoThTAJk |
|
2025-11-28 13:31:38 |
363 |
3,035.0000 |
XLON |
07003070000132509-E0PMxoThTB46 |
|
2025-11-28 13:32:59 |
335 |
3,034.0000 |
XLON |
05003050000132696-E0PMxoThTCHj |
|
2025-11-28 13:33:51 |
271 |
3,034.0000 |
XLON |
05003050000134373-E0PMxoThTD0w |
|
2025-11-28 13:35:00 |
181 |
3,033.0000 |
XLON |
05003050000133076-E0PMxoThTDqZ |
|
2025-11-28 13:35:06 |
339 |
3,032.0000 |
XLON |
07003070000134174-E0PMxoThTE21 |
|
2025-11-28 13:37:57 |
253 |
3,033.0000 |
XLON |
05003050000137938-E0PMxoThTGW3 |
|
2025-11-28 13:39:58 |
389 |
3,035.0000 |
XLON |
07003070000139380-E0PMxoThTIMX |
|
2025-11-28 13:41:38 |
100 |
3,035.0000 |
XLON |
05003050000141961-E0PMxoThTKSS |
|
2025-11-28 13:42:28 |
29 |
3,035.0000 |
XLON |
07003070000142324-E0PMxoThTL00 |
|
2025-11-28 13:42:28 |
165 |
3,035.0000 |
XLON |
07003070000142324-E0PMxoThTKzx |
|
2025-11-28 13:42:40 |
259 |
3,034.0000 |
XLON |
05003050000139367-E0PMxoThTL94 |
|
2025-11-28 13:58:38 |
171 |
3,037.0000 |
XLON |
07003070000154114-E0PMxoThTXPR |
|
2025-11-28 13:59:33 |
198 |
3,038.0000 |
XLON |
05003050000155384-E0PMxoThTYI5 |
|
2025-11-28 14:00:03 |
155 |
3,037.0000 |
XLON |
07003070000154462-E0PMxoThTZ0G |
|
2025-11-28 14:00:03 |
233 |
3,037.0000 |
XLON |
07003070000155509-E0PMxoThTZ0b |
|
2025-11-28 14:17:58 |
519 |
3,040.0000 |
XLON |
05003050000166813-E0PMxoThTmRQ |
|
2025-11-28 14:18:47 |
156 |
3,041.0000 |
XLON |
05003050000167405-E0PMxoThTmzi |
|
2025-11-28 14:18:47 |
293 |
3,041.0000 |
XLON |
05003050000167405-E0PMxoThTmzs |
|
2025-11-28 14:18:47 |
571 |
3,041.0000 |
XLON |
07003070000167091-E0PMxoThTmzU |
|
2025-11-28 14:19:58 |
590 |
3,042.0000 |
XLON |
07003070000167456-E0PMxoThTnjP |
|
2025-11-28 14:20:07 |
186 |
3,042.0000 |
XLON |
07003070000167645-E0PMxoThTntc |
|
2025-11-28 14:21:20 |
155 |
3,042.0000 |
XLON |
07003070000167968-E0PMxoThTpWZ |
|
2025-11-28 14:22:16 |
126 |
3,045.0000 |
XLON |
07003070000169057-E0PMxoThTrJP |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 18 hours ago Compass Group
- 18 hours ago Rathbones Group
- 19 hours ago Sage Group
- 19 hours ago NATWEST GROUP
- 19 hours ago Kier Group