Transaction in Own Shares
Summary by AI BETAClose X
27 November 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 61,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 59,057,789 ordinary shares in treasury, and has 1,823,915,995 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 39,450,119 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
JP Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
27 November 2025 |
|
Number of ordinary shares purchased: |
61,500 |
|
Highest price paid per share (p): |
3045 |
|
Lowest price paid per share (p): |
3025 |
|
Volume weighted average price paid per share (p): |
3036.1011 |
Disaggregated information
|
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
2025-11-27 07:02:27 |
15 |
3,025.0000 |
XLON |
05003050000004433-E0PMEqzltOw9 |
|
2025-11-27 07:02:27 |
212 |
3,025.0000 |
XLON |
05003050000004433-E0PMEqzltOwB |
|
2025-11-27 07:02:27 |
190 |
3,027.0000 |
XLON |
07003070000004568-E0PMEqzltOuL |
|
2025-11-27 07:05:01 |
194 |
3,027.0000 |
XLON |
07003070000004944-E0PMEqzltSDs |
|
2025-11-27 07:05:03 |
7 |
3,025.0000 |
XLON |
05003050000004744-E0PMEqzltSLY |
|
2025-11-27 07:05:45 |
205 |
3,025.0000 |
XLON |
05003050000004744-E0PMEqzltTfX |
|
2025-11-27 07:05:45 |
264 |
3,027.0000 |
XLON |
07003070000005251-E0PMEqzltTdc |
|
2025-11-27 07:07:17 |
165 |
3,025.0000 |
XLON |
05003050000005576-E0PMEqzltWSp |
|
2025-11-27 07:09:45 |
201 |
3,027.0000 |
XLON |
05003050000005698-E0PMEqzltayQ |
|
2025-11-27 07:11:05 |
294 |
3,030.0000 |
XLON |
07003070000006177-E0PMEqzltd27 |
|
2025-11-27 07:11:54 |
25 |
3,032.0000 |
XLON |
05003050000006245-E0PMEqzlte8S |
|
2025-11-27 07:11:54 |
25 |
3,032.0000 |
XLON |
05003050000006245-E0PMEqzlte8c |
|
2025-11-27 07:11:54 |
50 |
3,032.0000 |
XLON |
05003050000006245-E0PMEqzlte8h |
|
2025-11-27 07:11:54 |
50 |
3,032.0000 |
XLON |
05003050000006245-E0PMEqzlte8m |
|
2025-11-27 07:11:54 |
91 |
3,032.0000 |
XLON |
05003050000006245-E0PMEqzlte8q |
|
2025-11-27 07:12:42 |
290 |
3,032.0000 |
XLON |
05003050000006413-E0PMEqzltfPa |
|
2025-11-27 07:13:05 |
11 |
3,030.0000 |
XLON |
07003070000006417-E0PMEqzltfqc |
|
2025-11-27 07:13:05 |
15 |
3,032.0000 |
XLON |
05003050000006413-E0PMEqzltfoN |
|
2025-11-27 07:13:36 |
207 |
3,030.0000 |
XLON |
07003070000006417-E0PMEqzltgFU |
|
2025-11-27 07:15:02 |
197 |
3,030.0000 |
XLON |
05003050000006698-E0PMEqzlthfF |
|
2025-11-27 07:18:06 |
208 |
3,025.0000 |
XLON |
07003070000007065-E0PMEqzltlqv |
|
2025-11-27 07:18:06 |
15 |
3,025.0000 |
XLON |
07003070000007065-E0PMEqzltlqe |
|
2025-11-27 07:18:06 |
18 |
3,025.0000 |
XLON |
07003070000007065-E0PMEqzltlqn |
|
2025-11-27 07:18:06 |
162 |
3,027.0000 |
XLON |
05003050000007462-E0PMEqzltlo9 |
|
2025-11-27 07:23:05 |
329 |
3,028.0000 |
XLON |
05003050000009204-E0PMEqzltqzD |
|
2025-11-27 07:23:14 |
245 |
3,026.0000 |
XLON |
07003070000008164-E0PMEqzltrJu |
|
2025-11-27 07:29:13 |
319 |
3,034.0000 |
XLON |
07003070000011007-E0PMEqzltvti |
|
2025-11-27 07:29:13 |
185 |
3,034.0000 |
XLON |
07003070000011007-E0PMEqzltvtk |
|
2025-11-27 07:29:21 |
7 |
3,034.0000 |
XLON |
07003070000011032-E0PMEqzltvyk |
|
2025-11-27 07:29:26 |
437 |
3,032.0000 |
XLON |
05003050000010715-E0PMEqzltw3Y |
|
2025-11-27 07:31:11 |
245 |
3,037.0000 |
XLON |
05003050000011568-E0PMEqzltxfB |
|
2025-11-27 07:31:11 |
343 |
3,038.0000 |
XLON |
05003050000011585-E0PMEqzltxeQ |
|
2025-11-27 07:37:10 |
11 |
3,045.0000 |
XLON |
05003050000013289-E0PMEqzlu3M5 |
|
2025-11-27 07:37:10 |
394 |
3,045.0000 |
XLON |
05003050000013289-E0PMEqzlu3M7 |
|
2025-11-27 07:38:54 |
324 |
3,043.0000 |
XLON |
07003070000013315-E0PMEqzlu4d2 |
|
2025-11-27 07:43:41 |
13 |
3,045.0000 |
XLON |
05003050000015044-E0PMEqzlu7uw |
|
2025-11-27 07:43:41 |
397 |
3,045.0000 |
XLON |
05003050000015044-E0PMEqzlu7uy |
|
2025-11-27 07:44:31 |
213 |
3,042.0000 |
XLON |
05003050000015216-E0PMEqzlu8Sv |
|
2025-11-27 07:44:31 |
293 |
3,044.0000 |
XLON |
07003070000014868-E0PMEqzlu8QK |
|
2025-11-27 07:48:08 |
251 |
3,042.0000 |
XLON |
05003050000015723-E0PMEqzluBwI |
|
2025-11-27 07:51:03 |
426 |
3,037.0000 |
XLON |
05003050000016627-E0PMEqzluEOV |
|
2025-11-27 07:55:51 |
312 |
3,042.0000 |
XLON |
05003050000018090-E0PMEqzluH5D |
|
2025-11-27 07:56:01 |
287 |
3,042.0000 |
XLON |
07003070000018196-E0PMEqzluH8T |
|
2025-11-27 07:57:08 |
220 |
3,040.0000 |
XLON |
07003070000017701-E0PMEqzluHhR |
|
2025-11-27 08:02:21 |
197 |
3,036.0000 |
XLON |
05003050000018832-E0PMEqzluLa1 |
|
2025-11-27 08:04:11 |
296 |
3,036.0000 |
XLON |
05003050000020793-E0PMEqzluMxK |
|
2025-11-27 08:04:11 |
200 |
3,037.0000 |
XLON |
07003070000020956-E0PMEqzluMwg |
|
2025-11-27 08:04:11 |
150 |
3,037.0000 |
XLON |
07003070000020956-E0PMEqzluMwj |
|
2025-11-27 08:09:43 |
200 |
3,040.0000 |
XLON |
05003050000023125-E0PMEqzluQ84 |
|
2025-11-27 08:10:29 |
82 |
3,040.0000 |
XLON |
05003050000023125-E0PMEqzluQip |
|
2025-11-27 08:10:29 |
56 |
3,040.0000 |
XLON |
05003050000023125-E0PMEqzluQir |
|
2025-11-27 08:10:31 |
220 |
3,039.0000 |
XLON |
05003050000023067-E0PMEqzluQnl |
|
2025-11-27 08:10:31 |
152 |
3,039.0000 |
XLON |
05003050000023067-E0PMEqzluQnc |
|
2025-11-27 08:15:17 |
376 |
3,042.0000 |
XLON |
07003070000024954-E0PMEqzluUam |
|
2025-11-27 08:17:06 |
225 |
3,041.0000 |
XLON |
07003070000025365-E0PMEqzluVVg |
|
2025-11-27 08:17:06 |
53 |
3,041.0000 |
XLON |
07003070000025365-E0PMEqzluVVi |
|
2025-11-27 08:19:40 |
224 |
3,039.0000 |
XLON |
07003070000024005-E0PMEqzluXRJ |
|
2025-11-27 08:22:39 |
294 |
3,038.0000 |
XLON |
07003070000027095-E0PMEqzluZEV |
|
2025-11-27 08:22:42 |
248 |
3,037.0000 |
XLON |
07003070000023667-E0PMEqzluZH0 |
|
2025-11-27 08:29:21 |
346 |
3,040.0000 |
XLON |
07003070000029685-E0PMEqzlucQV |
|
2025-11-27 08:30:22 |
433 |
3,039.0000 |
XLON |
05003050000029308-E0PMEqzlucqn |
|
2025-11-27 08:30:23 |
249 |
3,038.0000 |
XLON |
05003050000029698-E0PMEqzlucvR |
|
2025-11-27 08:33:20 |
267 |
3,037.0000 |
XLON |
07003070000030162-E0PMEqzlueMs |
|
2025-11-27 08:37:59 |
245 |
3,038.0000 |
XLON |
07003070000031529-E0PMEqzlugvw |
|
2025-11-27 08:44:43 |
328 |
3,038.0000 |
XLON |
05003050000032893-E0PMEqzlukdd |
|
2025-11-27 08:47:00 |
299 |
3,036.0000 |
XLON |
05003050000030942-E0PMEqzluljC |
|
2025-11-27 08:47:00 |
498 |
3,037.0000 |
XLON |
05003050000033774-E0PMEqzlulho |
|
2025-11-27 08:51:57 |
199 |
3,034.0000 |
XLON |
07003070000034020-E0PMEqzluoyQ |
|
2025-11-27 08:56:01 |
108 |
3,037.0000 |
XLON |
07003070000036686-E0PMEqzlur6g |
|
2025-11-27 08:56:01 |
267 |
3,037.0000 |
XLON |
07003070000036686-E0PMEqzlur6i |
|
2025-11-27 08:56:31 |
427 |
3,035.0000 |
XLON |
05003050000036228-E0PMEqzlurM4 |
|
2025-11-27 08:56:31 |
305 |
3,036.0000 |
XLON |
05003050000036241-E0PMEqzlurL7 |
|
2025-11-27 09:01:24 |
236 |
3,033.0000 |
XLON |
07003070000037100-E0PMEqzlutTR |
|
2025-11-27 09:03:48 |
173 |
3,034.0000 |
XLON |
05003050000038739-E0PMEqzluuXr |
|
2025-11-27 09:06:58 |
295 |
3,034.0000 |
XLON |
07003070000039633-E0PMEqzluwVI |
|
2025-11-27 09:08:30 |
319 |
3,038.0000 |
XLON |
07003070000040175-E0PMEqzluxLL |
|
2025-11-27 09:09:23 |
263 |
3,037.0000 |
XLON |
07003070000040512-E0PMEqzluxrE |
|
2025-11-27 09:12:10 |
205 |
3,036.0000 |
XLON |
07003070000040966-E0PMEqzluzCM |
|
2025-11-27 09:14:50 |
172 |
3,038.0000 |
XLON |
05003050000041370-E0PMEqzlv14Z |
|
2025-11-27 09:23:25 |
335 |
3,036.0000 |
XLON |
05003050000042630-E0PMEqzlv5Nm |
|
2025-11-27 09:23:25 |
335 |
3,037.0000 |
XLON |
07003070000042945-E0PMEqzlv5Mz |
|
2025-11-27 09:24:57 |
344 |
3,037.0000 |
XLON |
05003050000044282-E0PMEqzlv5yq |
|
2025-11-27 09:27:12 |
192 |
3,035.0000 |
XLON |
07003070000043613-E0PMEqzlv70E |
|
2025-11-27 09:27:12 |
222 |
3,034.0000 |
XLON |
07003070000042833-E0PMEqzlv70S |
|
2025-11-27 09:34:05 |
300 |
3,034.0000 |
XLON |
07003070000046748-E0PMEqzlvAu6 |
|
2025-11-27 09:34:05 |
67 |
3,034.0000 |
XLON |
07003070000046748-E0PMEqzlvAu9 |
|
2025-11-27 09:34:05 |
330 |
3,035.0000 |
XLON |
05003050000045997-E0PMEqzlvAsq |
|
2025-11-27 09:37:45 |
57 |
3,034.0000 |
XLON |
05003050000047508-E0PMEqzlvCs1 |
|
2025-11-27 09:37:45 |
200 |
3,034.0000 |
XLON |
05003050000047508-E0PMEqzlvCr9 |
|
2025-11-27 09:42:31 |
208 |
3,036.0000 |
XLON |
07003070000049431-E0PMEqzlvFze |
|
2025-11-27 09:42:54 |
193 |
3,036.0000 |
XLON |
05003050000049552-E0PMEqzlvGGW |
|
2025-11-27 09:42:54 |
93 |
3,036.0000 |
XLON |
05003050000049552-E0PMEqzlvGGY |
|
2025-11-27 09:42:54 |
75 |
3,036.0000 |
XLON |
05003050000049552-E0PMEqzlvGGa |
|
2025-11-27 09:45:36 |
196 |
3,035.0000 |
XLON |
07003070000049471-E0PMEqzlvHrz |
|
2025-11-27 09:46:36 |
193 |
3,035.0000 |
XLON |
07003070000049471-E0PMEqzlvI8o |
|
2025-11-27 09:52:10 |
153 |
3,035.0000 |
XLON |
05003050000051723-E0PMEqzlvMvv |
|
2025-11-27 09:52:10 |
354 |
3,036.0000 |
XLON |
07003070000052144-E0PMEqzlvMsr |
|
2025-11-27 10:00:03 |
41 |
3,037.0000 |
XLON |
05003050000053947-E0PMEqzlvYIi |
|
2025-11-27 10:00:30 |
224 |
3,036.0000 |
XLON |
05003050000053914-E0PMEqzlvZ6U |
|
2025-11-27 10:00:30 |
319 |
3,036.0000 |
XLON |
07003070000053827-E0PMEqzlvZ6S |
|
2025-11-27 10:00:30 |
278 |
3,037.0000 |
XLON |
05003050000053947-E0PMEqzlvZ5F |
|
2025-11-27 10:02:27 |
160 |
3,037.0000 |
XLON |
05003050000054798-E0PMEqzlvbl5 |
|
2025-11-27 10:04:07 |
39 |
3,035.0000 |
XLON |
05003050000054618-E0PMEqzlvdx3 |
|
2025-11-27 10:04:07 |
247 |
3,035.0000 |
XLON |
05003050000054618-E0PMEqzlvdx1 |
|
2025-11-27 10:04:25 |
162 |
3,035.0000 |
XLON |
07003070000055575-E0PMEqzlveXD |
|
2025-11-27 10:04:25 |
206 |
3,036.0000 |
XLON |
05003050000055563-E0PMEqzlveWd |
|
2025-11-27 10:10:47 |
230 |
3,033.0000 |
XLON |
05003050000056090-E0PMEqzlvkMF |
|
2025-11-27 10:10:47 |
168 |
3,035.0000 |
XLON |
07003070000057048-E0PMEqzlvkF8 |
|
2025-11-27 10:19:47 |
72 |
3,032.0000 |
XLON |
07003070000059673-E0PMEqzlvrlT |
|
2025-11-27 10:19:47 |
172 |
3,032.0000 |
XLON |
07003070000059673-E0PMEqzlvrl6 |
|
2025-11-27 10:19:47 |
15 |
3,032.0000 |
XLON |
07003070000059673-E0PMEqzlvrlB |
|
2025-11-27 10:27:40 |
407 |
3,032.0000 |
XLON |
05003050000062032-E0PMEqzlvwhT |
|
2025-11-27 10:31:50 |
213 |
3,030.0000 |
XLON |
05003050000060236-E0PMEqzlvyYd |
|
2025-11-27 10:31:50 |
165 |
3,030.0000 |
XLON |
07003070000060007-E0PMEqzlvyYb |
|
2025-11-27 10:37:55 |
340 |
3,031.0000 |
XLON |
07003070000064835-E0PMEqzlw3ZA |
|
2025-11-27 10:48:25 |
435 |
3,034.0000 |
XLON |
07003070000067311-E0PMEqzlwGT1 |
|
2025-11-27 10:51:32 |
203 |
3,034.0000 |
XLON |
05003050000068449-E0PMEqzlwJin |
|
2025-11-27 10:51:32 |
342 |
3,034.0000 |
XLON |
05003050000068449-E0PMEqzlwJip |
|
2025-11-27 10:54:27 |
339 |
3,034.0000 |
XLON |
05003050000068717-E0PMEqzlwMIY |
|
2025-11-27 10:54:33 |
476 |
3,033.0000 |
XLON |
05003050000066037-E0PMEqzlwMMi |
|
2025-11-27 11:10:31 |
439 |
3,033.0000 |
XLON |
05003050000072449-E0PMEqzlwYZd |
|
2025-11-27 11:12:30 |
386 |
3,033.0000 |
XLON |
07003070000073857-E0PMEqzlwZSX |
|
2025-11-27 11:13:35 |
42 |
3,032.0000 |
XLON |
07003070000071768-E0PMEqzlwZvs |
|
2025-11-27 11:13:35 |
300 |
3,032.0000 |
XLON |
07003070000071768-E0PMEqzlwZvv |
|
2025-11-27 11:23:35 |
160 |
3,032.0000 |
XLON |
07003070000075854-E0PMEqzlweIM |
|
2025-11-27 11:23:59 |
175 |
3,032.0000 |
XLON |
07003070000075854-E0PMEqzlweQ5 |
|
2025-11-27 11:25:03 |
61 |
3,033.0000 |
XLON |
07003070000077428-E0PMEqzlwf6O |
|
2025-11-27 11:32:04 |
217 |
3,036.0000 |
XLON |
05003050000079236-E0PMEqzlwiNL |
|
2025-11-27 11:32:04 |
251 |
3,036.0000 |
XLON |
05003050000079236-E0PMEqzlwiNN |
|
2025-11-27 11:32:04 |
48 |
3,036.0000 |
XLON |
07003070000079173-E0PMEqzlwiNP |
|
2025-11-27 11:32:04 |
176 |
3,036.0000 |
XLON |
05003050000079244-E0PMEqzlwiNZ |
|
2025-11-27 11:32:04 |
129 |
3,036.0000 |
XLON |
07003070000079173-E0PMEqzlwiNX |
|
2025-11-27 11:46:01 |
48 |
3,041.0000 |
XLON |
05003050000082439-E0PMEqzlwsOx |
|
2025-11-27 11:46:01 |
270 |
3,041.0000 |
XLON |
05003050000082439-E0PMEqzlwsOz |
|
2025-11-27 11:46:01 |
96 |
3,041.0000 |
XLON |
05003050000082439-E0PMEqzlwsP1 |
|
2025-11-27 11:46:01 |
115 |
3,041.0000 |
XLON |
05003050000082439-E0PMEqzlwsP3 |
|
2025-11-27 11:46:02 |
415 |
3,041.0000 |
XLON |
07003070000082405-E0PMEqzlwsQk |
|
2025-11-27 11:46:02 |
23 |
3,041.0000 |
XLON |
07003070000082405-E0PMEqzlwsQm |
|
2025-11-27 11:47:02 |
230 |
3,040.0000 |
XLON |
05003050000081682-E0PMEqzlwtbx |
|
2025-11-27 11:47:02 |
220 |
3,040.0000 |
XLON |
05003050000081682-E0PMEqzlwtbz |
|
2025-11-27 11:50:02 |
156 |
3,038.0000 |
XLON |
05003050000082559-E0PMEqzlwwPT |
|
2025-11-27 11:50:02 |
211 |
3,038.0000 |
XLON |
07003070000082509-E0PMEqzlwwPR |
|
2025-11-27 11:51:55 |
188 |
3,038.0000 |
XLON |
07003070000083890-E0PMEqzlwxhf |
|
2025-11-27 11:51:55 |
270 |
3,037.0000 |
XLON |
05003050000083935-E0PMEqzlwxi1 |
|
2025-11-27 12:02:55 |
441 |
3,039.0000 |
XLON |
07003070000087147-E0PMEqzlx7en |
|
2025-11-27 12:05:34 |
294 |
3,038.0000 |
XLON |
07003070000086980-E0PMEqzlx8oC |
|
2025-11-27 12:07:47 |
21 |
3,039.0000 |
XLON |
05003050000088166-E0PMEqzlxAUr |
|
2025-11-27 12:13:21 |
231 |
3,039.0000 |
XLON |
05003050000088166-E0PMEqzlxEkm |
|
2025-11-27 12:13:21 |
257 |
3,039.0000 |
XLON |
07003070000088565-E0PMEqzlxEko |
|
2025-11-27 12:17:16 |
366 |
3,037.0000 |
XLON |
05003050000089782-E0PMEqzlxI9Z |
|
2025-11-27 12:20:47 |
317 |
3,037.0000 |
XLON |
07003070000091866-E0PMEqzlxKZg |
|
2025-11-27 12:20:47 |
183 |
3,035.0000 |
XLON |
07003070000091378-E0PMEqzlxKaW |
|
2025-11-27 12:25:05 |
197 |
3,036.0000 |
XLON |
07003070000092443-E0PMEqzlxNFp |
|
2025-11-27 12:25:14 |
276 |
3,035.0000 |
XLON |
05003050000092547-E0PMEqzlxNQo |
|
2025-11-27 12:32:05 |
252 |
3,040.0000 |
XLON |
05003050000095929-E0PMEqzlxTKc |
|
2025-11-27 12:33:43 |
310 |
3,040.0000 |
XLON |
05003050000096964-E0PMEqzlxUXR |
|
2025-11-27 12:45:51 |
199 |
3,040.0000 |
XLON |
05003050000100678-E0PMEqzlxaa3 |
|
2025-11-27 12:45:51 |
161 |
3,040.0000 |
XLON |
05003050000100678-E0PMEqzlxaa5 |
|
2025-11-27 12:45:51 |
474 |
3,040.0000 |
XLON |
05003050000100678-E0PMEqzlxaa7 |
|
2025-11-27 12:46:47 |
195 |
3,039.0000 |
XLON |
05003050000100679-E0PMEqzlxbEB |
|
2025-11-27 12:46:47 |
337 |
3,039.0000 |
XLON |
07003070000097011-E0PMEqzlxbE1 |
|
2025-11-27 12:46:47 |
163 |
3,039.0000 |
XLON |
07003070000100550-E0PMEqzlxbE9 |
|
2025-11-27 12:50:13 |
173 |
3,037.0000 |
XLON |
05003050000100819-E0PMEqzlxdXI |
|
2025-11-27 12:54:15 |
231 |
3,038.0000 |
XLON |
07003070000102691-E0PMEqzlxfmx |
|
2025-11-27 12:59:29 |
346 |
3,039.0000 |
XLON |
07003070000104245-E0PMEqzlxich |
|
2025-11-27 13:01:45 |
410 |
3,039.0000 |
XLON |
05003050000104941-E0PMEqzlxkIe |
|
2025-11-27 13:03:00 |
346 |
3,038.0000 |
XLON |
05003050000103912-E0PMEqzlxlHO |
|
2025-11-27 13:04:00 |
185 |
3,037.0000 |
XLON |
05003050000105227-E0PMEqzlxlsd |
|
2025-11-27 13:06:05 |
235 |
3,034.0000 |
XLON |
07003070000105761-E0PMEqzlxnWP |
|
2025-11-27 13:06:17 |
169 |
3,033.0000 |
XLON |
07003070000105801-E0PMEqzlxnoB |
|
2025-11-27 13:19:09 |
449 |
3,040.0000 |
XLON |
05003050000110445-E0PMEqzlxuaO |
|
2025-11-27 13:19:43 |
322 |
3,040.0000 |
XLON |
07003070000110453-E0PMEqzlxuhn |
|
2025-11-27 13:21:02 |
137 |
3,040.0000 |
XLON |
07003070000110766-E0PMEqzlxvIL |
|
2025-11-27 13:21:14 |
174 |
3,040.0000 |
XLON |
05003050000110962-E0PMEqzlxvOA |
|
2025-11-27 13:23:12 |
398 |
3,040.0000 |
XLON |
05003050000111473-E0PMEqzlxwgl |
|
2025-11-27 13:24:54 |
252 |
3,040.0000 |
XLON |
07003070000111775-E0PMEqzlxxsX |
|
2025-11-27 13:25:25 |
266 |
3,039.0000 |
XLON |
05003050000109169-E0PMEqzlxyWd |
|
2025-11-27 13:27:02 |
221 |
3,039.0000 |
XLON |
07003070000112119-E0PMEqzlxzhz |
|
2025-11-27 13:30:59 |
273 |
3,036.0000 |
XLON |
07003070000112515-E0PMEqzly2de |
|
2025-11-27 13:31:14 |
246 |
3,036.0000 |
XLON |
05003050000113942-E0PMEqzly31e |
|
2025-11-27 13:32:10 |
307 |
3,035.0000 |
XLON |
07003070000113824-E0PMEqzly3nj |
|
2025-11-27 13:33:47 |
156 |
3,033.0000 |
XLON |
07003070000114323-E0PMEqzly57d |
|
2025-11-27 13:33:59 |
154 |
3,031.0000 |
XLON |
07003070000114819-E0PMEqzly5PD |
|
2025-11-27 13:39:59 |
214 |
3,030.0000 |
XLON |
05003050000115147-E0PMEqzly9uS |
|
2025-11-27 13:41:05 |
218 |
3,031.0000 |
XLON |
07003070000117183-E0PMEqzlyAhc |
|
2025-11-27 13:45:34 |
388 |
3,032.0000 |
XLON |
05003050000118269-E0PMEqzlyDwc |
|
2025-11-27 13:45:34 |
23 |
3,032.0000 |
XLON |
05003050000118269-E0PMEqzlyDwf |
|
2025-11-27 13:45:58 |
303 |
3,031.0000 |
XLON |
07003070000117741-E0PMEqzlyE9j |
|
2025-11-27 13:45:58 |
105 |
3,031.0000 |
XLON |
07003070000117741-E0PMEqzlyE9l |
|
2025-11-27 13:46:36 |
198 |
3,031.0000 |
XLON |
05003050000118674-E0PMEqzlyEat |
|
2025-11-27 13:49:59 |
155 |
3,032.0000 |
XLON |
05003050000119161-E0PMEqzlyGM0 |
|
2025-11-27 13:52:01 |
374 |
3,032.0000 |
XLON |
05003050000120543-E0PMEqzlyHjh |
|
2025-11-27 13:52:14 |
199 |
3,031.0000 |
XLON |
07003070000119121-E0PMEqzlyHyP |
|
2025-11-27 13:54:06 |
24 |
3,033.0000 |
XLON |
07003070000121267-E0PMEqzlyJH2 |
|
2025-11-27 13:54:06 |
235 |
3,033.0000 |
XLON |
07003070000121267-E0PMEqzlyJGu |
|
2025-11-27 13:55:58 |
233 |
3,033.0000 |
XLON |
07003070000121877-E0PMEqzlyL0T |
|
2025-11-27 13:57:15 |
102 |
3,032.0000 |
XLON |
07003070000121098-E0PMEqzlyMAM |
|
2025-11-27 13:58:13 |
117 |
3,032.0000 |
XLON |
07003070000121098-E0PMEqzlyNDx |
|
2025-11-27 13:59:03 |
113 |
3,032.0000 |
XLON |
07003070000122692-E0PMEqzlyNhy |
|
2025-11-27 13:59:03 |
42 |
3,032.0000 |
XLON |
07003070000122692-E0PMEqzlyNi5 |
|
2025-11-27 14:01:11 |
232 |
3,034.0000 |
XLON |
07003070000123665-E0PMEqzlyPWm |
|
2025-11-27 14:01:11 |
45 |
3,034.0000 |
XLON |
07003070000123665-E0PMEqzlyPWh |
|
2025-11-27 14:03:02 |
110 |
3,034.0000 |
XLON |
07003070000123665-E0PMEqzlyQgE |
|
2025-11-27 14:03:02 |
167 |
3,034.0000 |
XLON |
07003070000124133-E0PMEqzlyQgG |
|
2025-11-27 14:03:34 |
212 |
3,033.0000 |
XLON |
07003070000123042-E0PMEqzlyQzs |
|
2025-11-27 14:04:56 |
133 |
3,033.0000 |
XLON |
05003050000124725-E0PMEqzlyRtP |
|
2025-11-27 14:06:38 |
24 |
3,034.0000 |
XLON |
07003070000125123-E0PMEqzlySq8 |
|
2025-11-27 14:07:12 |
290 |
3,034.0000 |
XLON |
05003050000125288-E0PMEqzlyTNN |
|
2025-11-27 14:08:03 |
219 |
3,034.0000 |
XLON |
07003070000125414-E0PMEqzlyTm0 |
|
2025-11-27 14:08:36 |
239 |
3,033.0000 |
XLON |
05003050000125029-E0PMEqzlyTvO |
|
2025-11-27 14:13:18 |
339 |
3,033.0000 |
XLON |
05003050000126794-E0PMEqzlyWyc |
|
2025-11-27 14:15:39 |
219 |
3,034.0000 |
XLON |
07003070000127397-E0PMEqzlyYo9 |
|
2025-11-27 14:15:52 |
263 |
3,033.0000 |
XLON |
05003050000127240-E0PMEqzlyZ0o |
|
2025-11-27 14:17:18 |
204 |
3,033.0000 |
XLON |
07003070000127994-E0PMEqzlyaGk |
|
2025-11-27 14:19:06 |
143 |
3,032.0000 |
XLON |
07003070000127748-E0PMEqzlybSs |
|
2025-11-27 14:19:06 |
44 |
3,032.0000 |
XLON |
07003070000127748-E0PMEqzlybSu |
|
2025-11-27 14:19:06 |
66 |
3,033.0000 |
XLON |
07003070000128140-E0PMEqzlybRO |
|
2025-11-27 14:19:06 |
16 |
3,033.0000 |
XLON |
07003070000128140-E0PMEqzlybRS |
|
2025-11-27 14:19:06 |
184 |
3,033.0000 |
XLON |
07003070000128140-E0PMEqzlybRU |
|
2025-11-27 14:24:00 |
215 |
3,035.0000 |
XLON |
05003050000129493-E0PMEqzlyeDH |
|
2025-11-27 14:24:00 |
63 |
3,035.0000 |
XLON |
05003050000129493-E0PMEqzlyeDK |
|
2025-11-27 14:24:12 |
187 |
3,034.0000 |
XLON |
05003050000129114-E0PMEqzlyeMb |
|
2025-11-27 14:26:43 |
187 |
3,035.0000 |
XLON |
05003050000130349-E0PMEqzlyfnS |
|
2025-11-27 14:28:14 |
187 |
3,034.0000 |
XLON |
05003050000129910-E0PMEqzlygiq |
|
2025-11-27 14:29:23 |
199 |
3,035.0000 |
XLON |
07003070000131454-E0PMEqzlyhNj |
|
2025-11-27 14:31:42 |
189 |
3,035.0000 |
XLON |
05003050000132281-E0PMEqzlyj9p |
|
2025-11-27 14:33:44 |
255 |
3,034.0000 |
XLON |
07003070000131231-E0PMEqzlyk9S |
|
2025-11-27 14:38:08 |
542 |
3,035.0000 |
XLON |
07003070000134028-E0PMEqzlymg1 |
|
2025-11-27 14:39:49 |
185 |
3,035.0000 |
XLON |
07003070000134592-E0PMEqzlynms |
|
2025-11-27 14:39:49 |
100 |
3,035.0000 |
XLON |
07003070000134592-E0PMEqzlynmu |
|
2025-11-27 14:39:49 |
100 |
3,035.0000 |
XLON |
07003070000134592-E0PMEqzlynmw |
|
2025-11-27 14:47:15 |
11 |
3,038.0000 |
XLON |
05003050000136665-E0PMEqzlysKK |
|
2025-11-27 14:47:15 |
342 |
3,038.0000 |
XLON |
05003050000136665-E0PMEqzlysKM |
|
2025-11-27 14:47:16 |
682 |
3,038.0000 |
XLON |
07003070000136594-E0PMEqzlysMb |
|
2025-11-27 14:49:56 |
18 |
3,038.0000 |
XLON |
07003070000137297-E0PMEqzlyteM |
|
2025-11-27 14:49:56 |
360 |
3,038.0000 |
XLON |
07003070000137297-E0PMEqzlyteO |
|
2025-11-27 14:49:56 |
24 |
3,038.0000 |
XLON |
07003070000137297-E0PMEqzlyteQ |
|
2025-11-27 14:50:02 |
40 |
3,037.0000 |
XLON |
05003050000135702-E0PMEqzlyth9 |
|
2025-11-27 14:53:00 |
534 |
3,037.0000 |
XLON |
05003050000135702-E0PMEqzlyvc9 |
|
2025-11-27 14:53:02 |
411 |
3,038.0000 |
XLON |
07003070000138108-E0PMEqzlyvkC |
|
2025-11-27 14:58:37 |
189 |
3,039.0000 |
XLON |
05003050000140093-E0PMEqzlyyy1 |
|
2025-11-27 14:58:37 |
189 |
3,039.0000 |
XLON |
05003050000140093-E0PMEqzlyyy3 |
|
2025-11-27 14:58:37 |
644 |
3,039.0000 |
XLON |
05003050000140093-E0PMEqzlyyy5 |
|
2025-11-27 14:58:52 |
371 |
3,038.0000 |
XLON |
05003050000138727-E0PMEqzlyz3W |
|
2025-11-27 14:58:52 |
8 |
3,038.0000 |
XLON |
05003050000138727-E0PMEqzlyz3a |
|
2025-11-27 14:58:52 |
90 |
3,038.0000 |
XLON |
05003050000138727-E0PMEqzlyz3g |
|
2025-11-27 15:01:03 |
206 |
3,040.0000 |
XLON |
05003050000140969-E0PMEqzlz0pB |
|
2025-11-27 15:01:03 |
206 |
3,040.0000 |
XLON |
05003050000140969-E0PMEqzlz0pD |
|
2025-11-27 15:02:40 |
14 |
3,039.0000 |
XLON |
07003070000140637-E0PMEqzlz2Cl |
|
2025-11-27 15:02:40 |
2 |
3,039.0000 |
XLON |
07003070000140637-E0PMEqzlz2Ct |
|
2025-11-27 15:02:50 |
353 |
3,039.0000 |
XLON |
07003070000140637-E0PMEqzlz2JU |
|
2025-11-27 15:05:03 |
170 |
3,038.0000 |
XLON |
05003050000141154-E0PMEqzlz3oy |
|
2025-11-27 15:05:03 |
368 |
3,039.0000 |
XLON |
05003050000142200-E0PMEqzlz3nx |
|
2025-11-27 15:05:51 |
9 |
3,037.0000 |
XLON |
07003070000141486-E0PMEqzlz4O5 |
|
2025-11-27 15:05:51 |
135 |
3,037.0000 |
XLON |
07003070000141486-E0PMEqzlz4O7 |
|
2025-11-27 15:05:51 |
161 |
3,037.0000 |
XLON |
07003070000141486-E0PMEqzlz4OA |
|
2025-11-27 15:06:40 |
3 |
3,036.0000 |
XLON |
07003070000142979-E0PMEqzlz54i |
|
2025-11-27 15:06:40 |
217 |
3,036.0000 |
XLON |
07003070000142979-E0PMEqzlz54n |
|
2025-11-27 15:07:09 |
242 |
3,035.0000 |
XLON |
07003070000142769-E0PMEqzlz5Rp |
|
2025-11-27 15:08:09 |
215 |
3,036.0000 |
XLON |
07003070000143566-E0PMEqzlz65i |
|
2025-11-27 15:09:11 |
21 |
3,035.0000 |
XLON |
05003050000143587-E0PMEqzlz6fp |
|
2025-11-27 15:09:11 |
41 |
3,035.0000 |
XLON |
05003050000143587-E0PMEqzlz6fQ |
|
2025-11-27 15:09:11 |
175 |
3,035.0000 |
XLON |
05003050000143587-E0PMEqzlz6fV |
|
2025-11-27 15:11:24 |
212 |
3,035.0000 |
XLON |
07003070000144564-E0PMEqzlz7p0 |
|
2025-11-27 15:13:15 |
15 |
3,036.0000 |
XLON |
07003070000145440-E0PMEqzlz90P |
|
2025-11-27 15:13:24 |
361 |
3,037.0000 |
XLON |
07003070000145498-E0PMEqzlz99E |
|
2025-11-27 15:14:23 |
15 |
3,037.0000 |
XLON |
07003070000145850-E0PMEqzlz9Z8 |
|
2025-11-27 15:15:26 |
339 |
3,037.0000 |
XLON |
05003050000146428-E0PMEqzlzAIg |
|
2025-11-27 15:18:13 |
644 |
3,038.0000 |
XLON |
05003050000146960-E0PMEqzlzCD8 |
|
2025-11-27 15:19:42 |
574 |
3,038.0000 |
XLON |
07003070000147136-E0PMEqzlzDX7 |
|
2025-11-27 15:20:59 |
594 |
3,037.0000 |
XLON |
05003050000146897-E0PMEqzlzEgR |
|
2025-11-27 15:22:41 |
478 |
3,038.0000 |
XLON |
07003070000147728-E0PMEqzlzFme |
|
2025-11-27 15:22:53 |
457 |
3,039.0000 |
XLON |
07003070000147751-E0PMEqzlzFu0 |
|
2025-11-27 15:23:20 |
495 |
3,038.0000 |
XLON |
05003050000147707-E0PMEqzlzGAi |
|
2025-11-27 15:25:13 |
59 |
3,037.0000 |
XLON |
05003050000148082-E0PMEqzlzHUh |
|
2025-11-27 15:25:43 |
276 |
3,037.0000 |
XLON |
05003050000148183-E0PMEqzlzHoK |
|
2025-11-27 15:26:03 |
333 |
3,037.0000 |
XLON |
05003050000148246-E0PMEqzlzI6c |
|
2025-11-27 15:28:35 |
17 |
3,037.0000 |
XLON |
07003070000148678-E0PMEqzlzJwI |
|
2025-11-27 15:28:35 |
216 |
3,037.0000 |
XLON |
07003070000148678-E0PMEqzlzJwK |
|
2025-11-27 15:28:55 |
544 |
3,037.0000 |
XLON |
05003050000148742-E0PMEqzlzKEW |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 days ago Compass Group
- 2 days ago Rathbones Group
- 2 days ago Sage Group
- 2 days ago NATWEST GROUP
- 2 days ago Kier Group