Transaction in Own Shares
Summary by AI BETAClose X
3 November 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 54,820 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,997,453 ordinary shares in treasury, and has 1,824,888,591 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 38,389,783 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
JP Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
3 November 2025 |
|
Number of ordinary shares purchased: |
54,820 |
|
Highest price paid per share (p): |
3390 |
|
Lowest price paid per share (p): |
3345 |
|
Volume weighted average price paid per share (p): |
3366.7218 |
Disaggregated information
|
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
2025-11-03 07:03:33 |
305 |
3,373.0000 |
XLON |
05003050000006002-E0P4ppPVLe6U |
|
2025-11-03 07:03:33 |
38 |
3,373.0000 |
XLON |
05003050000006002-E0P4ppPVLe6S |
|
2025-11-03 07:03:33 |
290 |
3,374.0000 |
XLON |
05003050000006050-E0P4ppPVLe5f |
|
2025-11-03 07:04:23 |
269 |
3,372.0000 |
XLON |
05003050000006296-E0P4ppPVLf9t |
|
2025-11-03 07:04:30 |
211 |
3,371.0000 |
XLON |
05003050000006282-E0P4ppPVLfEt |
|
2025-11-03 07:07:57 |
163 |
3,375.0000 |
XLON |
07003070000006813-E0P4ppPVLkeM |
|
2025-11-03 07:09:58 |
219 |
3,377.0000 |
XLON |
05003050000007267-E0P4ppPVLn4V |
|
2025-11-03 07:11:02 |
105 |
3,378.0000 |
XLON |
07003070000007545-E0P4ppPVLoN6 |
|
2025-11-03 07:11:02 |
156 |
3,378.0000 |
XLON |
07003070000007545-E0P4ppPVLoN8 |
|
2025-11-03 07:13:49 |
254 |
3,380.0000 |
XLON |
07003070000007880-E0P4ppPVLr9K |
|
2025-11-03 07:14:54 |
65 |
3,377.0000 |
XLON |
07003070000008004-E0P4ppPVLrva |
|
2025-11-03 07:14:54 |
30 |
3,377.0000 |
XLON |
07003070000008004-E0P4ppPVLrvc |
|
2025-11-03 07:14:54 |
339 |
3,379.0000 |
XLON |
07003070000007823-E0P4ppPVLruX |
|
2025-11-03 07:14:54 |
272 |
3,380.0000 |
XLON |
05003050000008017-E0P4ppPVLrta |
|
2025-11-03 07:14:57 |
22 |
3,377.0000 |
XLON |
07003070000008004-E0P4ppPVLryH |
|
2025-11-03 07:15:16 |
56 |
3,377.0000 |
XLON |
07003070000008004-E0P4ppPVLsQi |
|
2025-11-03 07:19:46 |
155 |
3,380.0000 |
XLON |
05003050000008981-E0P4ppPVLwqo |
|
2025-11-03 07:23:44 |
330 |
3,384.0000 |
XLON |
07003070000009960-E0P4ppPVM0vH |
|
2025-11-03 07:23:44 |
358 |
3,385.0000 |
XLON |
07003070000010243-E0P4ppPVM0uN |
|
2025-11-03 07:23:44 |
23 |
3,385.0000 |
XLON |
07003070000010243-E0P4ppPVM0uI |
|
2025-11-03 07:23:46 |
7 |
3,383.0000 |
XLON |
05003050000009900-E0P4ppPVM0yW |
|
2025-11-03 07:23:46 |
205 |
3,383.0000 |
XLON |
05003050000009900-E0P4ppPVM0ya |
|
2025-11-03 07:29:11 |
129 |
3,385.0000 |
XLON |
05003050000010480-E0P4ppPVM569 |
|
2025-11-03 07:29:55 |
61 |
3,387.0000 |
XLON |
05003050000011351-E0P4ppPVM5gD |
|
2025-11-03 07:29:55 |
68 |
3,387.0000 |
XLON |
05003050000011351-E0P4ppPVM5gF |
|
2025-11-03 07:31:04 |
214 |
3,390.0000 |
XLON |
07003070000011916-E0P4ppPVM6t0 |
|
2025-11-03 07:31:05 |
279 |
3,387.0000 |
XLON |
05003050000011839-E0P4ppPVM6vy |
|
2025-11-03 07:38:12 |
263 |
3,386.0000 |
XLON |
07003070000013138-E0P4ppPVMCTc |
|
2025-11-03 07:40:48 |
104 |
3,383.0000 |
XLON |
07003070000012280-E0P4ppPVMDrk |
|
2025-11-03 07:40:48 |
112 |
3,383.0000 |
XLON |
07003070000012280-E0P4ppPVMDrm |
|
2025-11-03 07:41:40 |
185 |
3,381.0000 |
XLON |
05003050000012218-E0P4ppPVMELS |
|
2025-11-03 07:41:40 |
109 |
3,382.0000 |
XLON |
05003050000013505-E0P4ppPVMEK2 |
|
2025-11-03 07:41:40 |
128 |
3,382.0000 |
XLON |
05003050000013505-E0P4ppPVMEK4 |
|
2025-11-03 07:41:41 |
164 |
3,379.0000 |
XLON |
05003050000013267-E0P4ppPVMEPC |
|
2025-11-03 07:41:41 |
188 |
3,380.0000 |
XLON |
05003050000013179-E0P4ppPVMEOh |
|
2025-11-03 07:48:29 |
205 |
3,380.0000 |
XLON |
05003050000014591-E0P4ppPVMJX2 |
|
2025-11-03 07:48:35 |
142 |
3,378.0000 |
XLON |
05003050000013770-E0P4ppPVMJcr |
|
2025-11-03 07:50:22 |
256 |
3,377.0000 |
XLON |
05003050000014869-E0P4ppPVML4i |
|
2025-11-03 07:57:10 |
137 |
3,378.0000 |
XLON |
05003050000015564-E0P4ppPVMPFx |
|
2025-11-03 07:57:10 |
151 |
3,378.0000 |
XLON |
05003050000016589-E0P4ppPVMPFz |
|
2025-11-03 07:59:26 |
305 |
3,378.0000 |
XLON |
05003050000016817-E0P4ppPVMQiW |
|
2025-11-03 07:59:27 |
287 |
3,377.0000 |
XLON |
05003050000016770-E0P4ppPVMQkg |
|
2025-11-03 08:03:23 |
230 |
3,377.0000 |
XLON |
05003050000018225-E0P4ppPVMTLD |
|
2025-11-03 08:04:48 |
288 |
3,379.0000 |
XLON |
05003050000018560-E0P4ppPVMUQw |
|
2025-11-03 08:06:45 |
252 |
3,378.0000 |
XLON |
07003070000018957-E0P4ppPVMVuW |
|
2025-11-03 08:11:31 |
176 |
3,376.0000 |
XLON |
07003070000019284-E0P4ppPVMZwl |
|
2025-11-03 08:14:06 |
323 |
3,375.0000 |
XLON |
07003070000020164-E0P4ppPVMbj0 |
|
2025-11-03 08:20:11 |
170 |
3,377.0000 |
XLON |
07003070000021370-E0P4ppPVMfxd |
|
2025-11-03 08:20:32 |
101 |
3,377.0000 |
XLON |
05003050000021567-E0P4ppPVMg9p |
|
2025-11-03 08:20:58 |
219 |
3,375.0000 |
XLON |
05003050000020897-E0P4ppPVMgUm |
|
2025-11-03 08:20:58 |
33 |
3,375.0000 |
XLON |
05003050000020897-E0P4ppPVMgUo |
|
2025-11-03 08:20:58 |
350 |
3,376.0000 |
XLON |
05003050000021420-E0P4ppPVMgTO |
|
2025-11-03 08:29:48 |
298 |
3,377.0000 |
XLON |
05003050000023223-E0P4ppPVMmsi |
|
2025-11-03 08:32:14 |
337 |
3,378.0000 |
XLON |
07003070000023588-E0P4ppPVMoWj |
|
2025-11-03 08:32:30 |
362 |
3,377.0000 |
XLON |
07003070000023429-E0P4ppPVMofe |
|
2025-11-03 08:35:06 |
24 |
3,377.0000 |
XLON |
05003050000023953-E0P4ppPVMqK3 |
|
2025-11-03 08:35:06 |
120 |
3,377.0000 |
XLON |
05003050000023953-E0P4ppPVMqK5 |
|
2025-11-03 08:42:15 |
106 |
3,375.0000 |
XLON |
05003050000025032-E0P4ppPVMunF |
|
2025-11-03 08:42:15 |
144 |
3,375.0000 |
XLON |
07003070000023668-E0P4ppPVMunD |
|
2025-11-03 08:44:01 |
243 |
3,374.0000 |
XLON |
07003070000025136-E0P4ppPVMvwp |
|
2025-11-03 08:47:09 |
300 |
3,372.0000 |
XLON |
07003070000025357-E0P4ppPVMxox |
|
2025-11-03 08:50:13 |
163 |
3,372.0000 |
XLON |
07003070000026105-E0P4ppPVMzUJ |
|
2025-11-03 08:51:34 |
272 |
3,370.0000 |
XLON |
05003050000025990-E0P4ppPVN08w |
|
2025-11-03 09:00:21 |
354 |
3,375.0000 |
XLON |
07003070000027477-E0P4ppPVN4hu |
|
2025-11-03 09:01:08 |
351 |
3,375.0000 |
XLON |
07003070000027670-E0P4ppPVN5CW |
|
2025-11-03 09:01:22 |
268 |
3,374.0000 |
XLON |
07003070000027303-E0P4ppPVN5Lv |
|
2025-11-03 09:03:32 |
200 |
3,373.0000 |
XLON |
05003050000028003-E0P4ppPVN6P4 |
|
2025-11-03 09:04:54 |
130 |
3,373.0000 |
XLON |
07003070000028150-E0P4ppPVN76z |
|
2025-11-03 09:08:01 |
155 |
3,371.0000 |
XLON |
05003050000028242-E0P4ppPVN8eN |
|
2025-11-03 09:11:49 |
9 |
3,371.0000 |
XLON |
05003050000028930-E0P4ppPVNAvT |
|
2025-11-03 09:11:52 |
154 |
3,371.0000 |
XLON |
05003050000028930-E0P4ppPVNAvq |
|
2025-11-03 09:17:15 |
238 |
3,371.0000 |
XLON |
05003050000029590-E0P4ppPVNE6N |
|
2025-11-03 09:20:25 |
286 |
3,370.0000 |
XLON |
07003070000030421-E0P4ppPVNGcC |
|
2025-11-03 09:22:47 |
211 |
3,368.0000 |
XLON |
07003070000030568-E0P4ppPVNI8g |
|
2025-11-03 09:22:48 |
24 |
3,367.0000 |
XLON |
07003070000030630-E0P4ppPVNIAG |
|
2025-11-03 09:22:50 |
209 |
3,367.0000 |
XLON |
07003070000030630-E0P4ppPVNICr |
|
2025-11-03 09:29:01 |
210 |
3,364.0000 |
XLON |
07003070000031007-E0P4ppPVNLSm |
|
2025-11-03 09:35:14 |
121 |
3,368.0000 |
XLON |
07003070000032343-E0P4ppPVNOVg |
|
2025-11-03 09:35:14 |
140 |
3,368.0000 |
XLON |
07003070000032343-E0P4ppPVNOVk |
|
2025-11-03 09:38:02 |
311 |
3,368.0000 |
XLON |
07003070000032654-E0P4ppPVNQ32 |
|
2025-11-03 09:41:08 |
247 |
3,370.0000 |
XLON |
05003050000032989-E0P4ppPVNRVa |
|
2025-11-03 09:43:11 |
247 |
3,370.0000 |
XLON |
07003070000033390-E0P4ppPVNSPm |
|
2025-11-03 09:49:38 |
299 |
3,372.0000 |
XLON |
05003050000034251-E0P4ppPVNW4n |
|
2025-11-03 09:51:04 |
313 |
3,372.0000 |
XLON |
05003050000034641-E0P4ppPVNX6a |
|
2025-11-03 09:55:31 |
252 |
3,369.0000 |
XLON |
07003070000032930-E0P4ppPVNZM4 |
|
2025-11-03 09:55:31 |
248 |
3,371.0000 |
XLON |
07003070000033988-E0P4ppPVNZJD |
|
2025-11-03 10:00:55 |
174 |
3,369.0000 |
XLON |
05003050000035398-E0P4ppPVNdGN |
|
2025-11-03 10:05:28 |
401 |
3,371.0000 |
XLON |
07003070000037185-E0P4ppPVNfZX |
|
2025-11-03 10:09:25 |
169 |
3,377.0000 |
XLON |
07003070000037573-E0P4ppPVNhPb |
|
2025-11-03 10:09:25 |
91 |
3,377.0000 |
XLON |
07003070000037573-E0P4ppPVNhPi |
|
2025-11-03 10:10:32 |
109 |
3,376.0000 |
XLON |
07003070000037911-E0P4ppPVNiFL |
|
2025-11-03 10:10:32 |
177 |
3,376.0000 |
XLON |
07003070000037911-E0P4ppPVNiFI |
|
2025-11-03 10:15:45 |
239 |
3,378.0000 |
XLON |
05003050000038940-E0P4ppPVNlNE |
|
2025-11-03 10:19:28 |
200 |
3,376.0000 |
XLON |
07003070000038687-E0P4ppPVNmv2 |
|
2025-11-03 10:20:01 |
300 |
3,375.0000 |
XLON |
05003050000039109-E0P4ppPVNn2q |
|
2025-11-03 10:29:26 |
57 |
3,376.0000 |
XLON |
07003070000041528-E0P4ppPVNrId |
|
2025-11-03 10:29:36 |
250 |
3,376.0000 |
XLON |
05003050000041532-E0P4ppPVNral |
|
2025-11-03 10:31:18 |
245 |
3,378.0000 |
XLON |
05003050000041886-E0P4ppPVNtDv |
|
2025-11-03 10:32:42 |
237 |
3,377.0000 |
XLON |
05003050000041775-E0P4ppPVNuFC |
|
2025-11-03 10:33:00 |
365 |
3,375.0000 |
XLON |
05003050000041463-E0P4ppPVNuUk |
|
2025-11-03 10:36:05 |
168 |
3,374.0000 |
XLON |
05003050000042629-E0P4ppPVNvza |
|
2025-11-03 10:40:17 |
157 |
3,373.0000 |
XLON |
07003070000043757-E0P4ppPVNxt1 |
|
2025-11-03 10:50:56 |
223 |
3,377.0000 |
XLON |
05003050000045470-E0P4ppPVO1mI |
|
2025-11-03 10:50:56 |
371 |
3,377.0000 |
XLON |
07003070000045445-E0P4ppPVO1mG |
|
2025-11-03 10:52:31 |
171 |
3,377.0000 |
XLON |
05003050000045656-E0P4ppPVO2OK |
|
2025-11-03 11:00:48 |
260 |
3,376.0000 |
XLON |
05003050000047208-E0P4ppPVO5np |
|
2025-11-03 11:02:20 |
325 |
3,376.0000 |
XLON |
07003070000047592-E0P4ppPVO6Q7 |
|
2025-11-03 11:07:54 |
177 |
3,375.0000 |
XLON |
07003070000045874-E0P4ppPVO8jH |
|
2025-11-03 11:08:45 |
150 |
3,373.0000 |
XLON |
07003070000045853-E0P4ppPVO92a |
|
2025-11-03 11:08:45 |
39 |
3,373.0000 |
XLON |
07003070000045853-E0P4ppPVO92e |
|
2025-11-03 11:08:45 |
148 |
3,373.0000 |
XLON |
07003070000048707-E0P4ppPVO92g |
|
2025-11-03 11:14:09 |
218 |
3,374.0000 |
XLON |
05003050000049274-E0P4ppPVOB4j |
|
2025-11-03 11:14:09 |
183 |
3,375.0000 |
XLON |
07003070000049341-E0P4ppPVOB3J |
|
2025-11-03 11:24:16 |
311 |
3,379.0000 |
XLON |
05003050000052485-E0P4ppPVOEhI |
|
2025-11-03 11:24:26 |
244 |
3,379.0000 |
XLON |
05003050000052502-E0P4ppPVOEmu |
|
2025-11-03 11:24:34 |
203 |
3,378.0000 |
XLON |
05003050000052172-E0P4ppPVOEox |
|
2025-11-03 11:24:34 |
57 |
3,378.0000 |
XLON |
05003050000052172-E0P4ppPVOEp0 |
|
2025-11-03 11:31:14 |
216 |
3,378.0000 |
XLON |
05003050000052830-E0P4ppPVOGi6 |
|
2025-11-03 11:32:14 |
200 |
3,377.0000 |
XLON |
07003070000052910-E0P4ppPVOGzQ |
|
2025-11-03 11:44:07 |
294 |
3,379.0000 |
XLON |
07003070000056631-E0P4ppPVOLjk |
|
2025-11-03 11:44:54 |
279 |
3,379.0000 |
XLON |
05003050000057498-E0P4ppPVOM3L |
|
2025-11-03 11:46:00 |
191 |
3,378.0000 |
XLON |
07003070000055339-E0P4ppPVOMdI |
|
2025-11-03 11:46:00 |
261 |
3,378.0000 |
XLON |
07003070000056687-E0P4ppPVOMdM |
|
2025-11-03 11:46:33 |
138 |
3,376.0000 |
XLON |
05003050000057559-E0P4ppPVON3J |
|
2025-11-03 11:49:35 |
203 |
3,375.0000 |
XLON |
05003050000057882-E0P4ppPVOObH |
|
2025-11-03 11:57:37 |
204 |
3,377.0000 |
XLON |
05003050000060180-E0P4ppPVOS2V |
|
2025-11-03 12:00:25 |
152 |
3,375.0000 |
XLON |
05003050000059049-E0P4ppPVOTCN |
|
2025-11-03 12:00:25 |
173 |
3,375.0000 |
XLON |
05003050000059165-E0P4ppPVOTCP |
|
2025-11-03 12:04:25 |
307 |
3,374.0000 |
XLON |
07003070000062655-E0P4ppPVOVKD |
|
2025-11-03 12:08:49 |
201 |
3,372.0000 |
XLON |
05003050000063133-E0P4ppPVOX88 |
|
2025-11-03 12:11:50 |
263 |
3,374.0000 |
XLON |
05003050000065156-E0P4ppPVOYgD |
|
2025-11-03 12:16:48 |
65 |
3,373.0000 |
XLON |
05003050000066338-E0P4ppPVOakq |
|
2025-11-03 12:16:48 |
261 |
3,373.0000 |
XLON |
05003050000066338-E0P4ppPVOako |
|
2025-11-03 12:17:16 |
237 |
3,372.0000 |
XLON |
05003050000066136-E0P4ppPVOb3T |
|
2025-11-03 12:21:03 |
239 |
3,370.0000 |
XLON |
07003070000065379-E0P4ppPVOcM2 |
|
2025-11-03 12:21:03 |
141 |
3,370.0000 |
XLON |
07003070000066793-E0P4ppPVOcM4 |
|
2025-11-03 12:24:55 |
200 |
3,370.0000 |
XLON |
05003050000068121-E0P4ppPVOdno |
|
2025-11-03 12:26:20 |
157 |
3,370.0000 |
XLON |
05003050000068809-E0P4ppPVOeex |
|
2025-11-03 12:27:17 |
196 |
3,368.0000 |
XLON |
07003070000068816-E0P4ppPVOf02 |
|
2025-11-03 12:31:41 |
176 |
3,366.0000 |
XLON |
07003070000069262-E0P4ppPVOgqU |
|
2025-11-03 12:33:44 |
135 |
3,365.0000 |
XLON |
05003050000069300-E0P4ppPVOhpV |
|
2025-11-03 12:38:58 |
283 |
3,367.0000 |
XLON |
05003050000072295-E0P4ppPVOjsw |
|
2025-11-03 12:40:18 |
260 |
3,366.0000 |
XLON |
07003070000072258-E0P4ppPVOkIj |
|
2025-11-03 12:45:32 |
238 |
3,367.0000 |
XLON |
05003050000073850-E0P4ppPVOmV7 |
|
2025-11-03 12:48:32 |
155 |
3,368.0000 |
XLON |
05003050000074838-E0P4ppPVOnwc |
|
2025-11-03 12:50:08 |
129 |
3,368.0000 |
XLON |
07003070000075386-E0P4ppPVOoeM |
|
2025-11-03 12:56:06 |
173 |
3,369.0000 |
XLON |
05003050000076558-E0P4ppPVOr43 |
|
2025-11-03 12:59:15 |
281 |
3,371.0000 |
XLON |
07003070000078299-E0P4ppPVOsjj |
|
2025-11-03 12:59:44 |
177 |
3,371.0000 |
XLON |
05003050000078418-E0P4ppPVOt8J |
|
2025-11-03 13:01:18 |
208 |
3,371.0000 |
XLON |
05003050000079539-E0P4ppPVOud8 |
|
2025-11-03 13:01:37 |
145 |
3,369.0000 |
XLON |
05003050000079540-E0P4ppPVOuuq |
|
2025-11-03 13:01:37 |
201 |
3,370.0000 |
XLON |
07003070000078275-E0P4ppPVOuti |
|
2025-11-03 13:05:14 |
181 |
3,366.0000 |
XLON |
07003070000080377-E0P4ppPVOwpY |
|
2025-11-03 13:05:15 |
64 |
3,365.0000 |
XLON |
05003050000080425-E0P4ppPVOwr5 |
|
2025-11-03 13:07:38 |
78 |
3,365.0000 |
XLON |
05003050000080425-E0P4ppPVOxix |
|
2025-11-03 13:10:18 |
142 |
3,366.0000 |
XLON |
05003050000083097-E0P4ppPVOym2 |
|
2025-11-03 13:10:18 |
43 |
3,366.0000 |
XLON |
05003050000083097-E0P4ppPVOym4 |
|
2025-11-03 13:10:56 |
163 |
3,366.0000 |
XLON |
05003050000083288-E0P4ppPVOz4i |
|
2025-11-03 13:14:54 |
145 |
3,369.0000 |
XLON |
07003070000084046-E0P4ppPVP146 |
|
2025-11-03 13:16:17 |
6 |
3,370.0000 |
XLON |
07003070000084823-E0P4ppPVP1zH |
|
2025-11-03 13:16:17 |
25 |
3,370.0000 |
XLON |
07003070000084823-E0P4ppPVP1zD |
|
2025-11-03 13:16:17 |
1 |
3,370.0000 |
XLON |
07003070000084823-E0P4ppPVP1zF |
|
2025-11-03 13:16:17 |
1 |
3,370.0000 |
XLON |
07003070000084823-E0P4ppPVP1z9 |
|
2025-11-03 13:16:17 |
15 |
3,370.0000 |
XLON |
07003070000084823-E0P4ppPVP1zB |
|
2025-11-03 13:16:17 |
187 |
3,370.0000 |
XLON |
07003070000084823-E0P4ppPVP1z5 |
|
2025-11-03 13:18:51 |
199 |
3,373.0000 |
XLON |
05003050000085572-E0P4ppPVP3dQ |
|
2025-11-03 13:19:31 |
202 |
3,373.0000 |
XLON |
07003070000085686-E0P4ppPVP3zw |
|
2025-11-03 13:20:08 |
211 |
3,372.0000 |
XLON |
07003070000085433-E0P4ppPVP4J4 |
|
2025-11-03 13:21:04 |
129 |
3,370.0000 |
XLON |
07003070000086255-E0P4ppPVP4xL |
|
2025-11-03 13:22:52 |
145 |
3,369.0000 |
XLON |
07003070000086688-E0P4ppPVP5rJ |
|
2025-11-03 13:23:38 |
168 |
3,367.0000 |
XLON |
07003070000086215-E0P4ppPVP6EU |
|
2025-11-03 13:23:38 |
129 |
3,368.0000 |
XLON |
05003050000086210-E0P4ppPVP6D9 |
|
2025-11-03 13:25:04 |
142 |
3,369.0000 |
XLON |
07003070000087233-E0P4ppPVP6xV |
|
2025-11-03 13:25:06 |
155 |
3,367.0000 |
XLON |
05003050000087181-E0P4ppPVP70z |
|
2025-11-03 13:26:27 |
181 |
3,367.0000 |
XLON |
05003050000087901-E0P4ppPVP7u8 |
|
2025-11-03 13:27:04 |
142 |
3,366.0000 |
XLON |
05003050000087882-E0P4ppPVP89q |
|
2025-11-03 13:28:15 |
150 |
3,365.0000 |
XLON |
07003070000088741-E0P4ppPVP8lJ |
|
2025-11-03 13:28:18 |
151 |
3,363.0000 |
XLON |
07003070000088412-E0P4ppPVP8oN |
|
2025-11-03 13:28:18 |
192 |
3,364.0000 |
XLON |
05003050000088392-E0P4ppPVP8mR |
|
2025-11-03 13:30:01 |
181 |
3,362.0000 |
XLON |
05003050000089156-E0P4ppPVPA9x |
|
2025-11-03 13:30:01 |
168 |
3,363.0000 |
XLON |
07003070000089180-E0P4ppPVPA44 |
|
2025-11-03 13:31:01 |
168 |
3,357.0000 |
XLON |
07003070000091284-E0P4ppPVPCB9 |
|
2025-11-03 13:31:01 |
48 |
3,358.0000 |
XLON |
05003050000091244-E0P4ppPVPC9S |
|
2025-11-03 13:31:01 |
133 |
3,358.0000 |
XLON |
05003050000091244-E0P4ppPVPC9F |
|
2025-11-03 13:33:04 |
129 |
3,357.0000 |
XLON |
07003070000093575-E0P4ppPVPF84 |
|
2025-11-03 13:33:59 |
129 |
3,360.0000 |
XLON |
07003070000094064-E0P4ppPVPGCP |
|
2025-11-03 13:34:59 |
194 |
3,361.0000 |
XLON |
07003070000095006-E0P4ppPVPHSK |
|
2025-11-03 13:36:40 |
164 |
3,362.0000 |
XLON |
07003070000096261-E0P4ppPVPJhq |
|
2025-11-03 13:36:43 |
164 |
3,361.0000 |
XLON |
07003070000096231-E0P4ppPVPJmS |
|
2025-11-03 13:36:58 |
143 |
3,358.0000 |
XLON |
07003070000096865-E0P4ppPVPKFE |
|
2025-11-03 13:37:54 |
155 |
3,358.0000 |
XLON |
07003070000097441-E0P4ppPVPLCe |
|
2025-11-03 13:39:18 |
140 |
3,358.0000 |
XLON |
07003070000098648-E0P4ppPVPMAi |
|
2025-11-03 13:39:31 |
72 |
3,357.0000 |
XLON |
05003050000097465-E0P4ppPVPMRP |
|
2025-11-03 13:40:19 |
122 |
3,357.0000 |
XLON |
05003050000097465-E0P4ppPVPNWh |
|
2025-11-03 13:41:01 |
197 |
3,357.0000 |
XLON |
05003050000099881-E0P4ppPVPOFw |
|
2025-11-03 13:41:20 |
144 |
3,356.0000 |
XLON |
07003070000099835-E0P4ppPVPOdm |
|
2025-11-03 13:42:58 |
129 |
3,354.0000 |
XLON |
05003050000101117-E0P4ppPVPQSG |
|
2025-11-03 13:44:23 |
168 |
3,353.0000 |
XLON |
07003070000101030-E0P4ppPVPRPW |
|
2025-11-03 13:45:05 |
80 |
3,352.0000 |
XLON |
05003050000101118-E0P4ppPVPRrs |
|
2025-11-03 13:45:05 |
62 |
3,352.0000 |
XLON |
05003050000101118-E0P4ppPVPRru |
|
2025-11-03 13:47:05 |
164 |
3,352.0000 |
XLON |
07003070000104911-E0P4ppPVPTdm |
|
2025-11-03 13:47:06 |
36 |
3,351.0000 |
XLON |
07003070000103906-E0P4ppPVPTfV |
|
2025-11-03 13:48:43 |
251 |
3,352.0000 |
XLON |
07003070000105293-E0P4ppPVPVHY |
|
2025-11-03 13:49:06 |
143 |
3,351.0000 |
XLON |
07003070000103906-E0P4ppPVPVdT |
|
2025-11-03 13:49:20 |
60 |
3,350.0000 |
XLON |
05003050000106511-E0P4ppPVPVsv |
|
2025-11-03 13:49:20 |
144 |
3,350.0000 |
XLON |
05003050000106511-E0P4ppPVPVsz |
|
2025-11-03 13:51:58 |
180 |
3,350.0000 |
XLON |
07003070000107609-E0P4ppPVPYL8 |
|
2025-11-03 13:53:01 |
260 |
3,350.0000 |
XLON |
05003050000108797-E0P4ppPVPZQM |
|
2025-11-03 13:54:14 |
209 |
3,349.0000 |
XLON |
05003050000103992-E0P4ppPVPamp |
|
2025-11-03 13:54:48 |
52 |
3,349.0000 |
XLON |
07003070000109775-E0P4ppPVPbF3 |
|
2025-11-03 13:55:10 |
131 |
3,348.0000 |
XLON |
05003050000107692-E0P4ppPVPbZD |
|
2025-11-03 13:55:10 |
158 |
3,349.0000 |
XLON |
07003070000109775-E0P4ppPVPbYQ |
|
2025-11-03 13:57:22 |
169 |
3,351.0000 |
XLON |
07003070000111691-E0P4ppPVPdbA |
|
2025-11-03 13:57:35 |
168 |
3,349.0000 |
XLON |
07003070000111589-E0P4ppPVPdmz |
|
2025-11-03 13:58:18 |
155 |
3,350.0000 |
XLON |
05003050000112301-E0P4ppPVPeTj |
|
2025-11-03 13:59:03 |
157 |
3,349.0000 |
XLON |
07003070000111913-E0P4ppPVPexF |
|
2025-11-03 13:59:42 |
182 |
3,348.0000 |
XLON |
05003050000111944-E0P4ppPVPfTb |
|
2025-11-03 14:02:25 |
128 |
3,351.0000 |
XLON |
05003050000116180-E0P4ppPVPjFV |
|
2025-11-03 14:02:25 |
19 |
3,351.0000 |
XLON |
05003050000116180-E0P4ppPVPjFX |
|
2025-11-03 14:02:36 |
50 |
3,350.0000 |
XLON |
05003050000115843-E0P4ppPVPjTO |
|
2025-11-03 14:02:36 |
228 |
3,351.0000 |
XLON |
07003070000116298-E0P4ppPVPjSv |
|
2025-11-03 14:04:30 |
230 |
3,354.0000 |
XLON |
07003070000117358-E0P4ppPVPlZ4 |
|
2025-11-03 14:05:45 |
103 |
3,355.0000 |
XLON |
05003050000118271-E0P4ppPVPmp5 |
|
2025-11-03 14:05:55 |
231 |
3,354.0000 |
XLON |
07003070000118162-E0P4ppPVPn6y |
|
2025-11-03 14:05:58 |
142 |
3,355.0000 |
XLON |
07003070000118685-E0P4ppPVPnGg |
|
2025-11-03 14:08:06 |
75 |
3,355.0000 |
XLON |
07003070000119711-E0P4ppPVPpZF |
|
2025-11-03 14:08:06 |
85 |
3,355.0000 |
XLON |
07003070000119711-E0P4ppPVPpZH |
|
2025-11-03 14:08:33 |
142 |
3,354.0000 |
XLON |
05003050000118779-E0P4ppPVPpzH |
|
2025-11-03 14:09:23 |
152 |
3,354.0000 |
XLON |
07003070000120783-E0P4ppPVPqzL |
|
2025-11-03 14:12:08 |
240 |
3,358.0000 |
XLON |
07003070000122637-E0P4ppPVPtFw |
|
2025-11-03 14:13:36 |
199 |
3,361.0000 |
XLON |
07003070000123743-E0P4ppPVPuvV |
|
2025-11-03 14:15:14 |
216 |
3,360.0000 |
XLON |
05003050000123737-E0P4ppPVPwgB |
|
2025-11-03 14:16:22 |
189 |
3,364.0000 |
XLON |
05003050000125510-E0P4ppPVPxnp |
|
2025-11-03 14:16:23 |
59 |
3,363.0000 |
XLON |
07003070000125422-E0P4ppPVPxpn |
|
2025-11-03 14:16:23 |
129 |
3,363.0000 |
XLON |
05003050000125444-E0P4ppPVPxpf |
|
2025-11-03 14:16:23 |
149 |
3,363.0000 |
XLON |
07003070000125422-E0P4ppPVPxph |
|
2025-11-03 14:17:40 |
109 |
3,363.0000 |
XLON |
05003050000126780-E0P4ppPVPzPr |
|
2025-11-03 14:17:40 |
55 |
3,363.0000 |
XLON |
05003050000126780-E0P4ppPVPzPt |
|
2025-11-03 14:19:24 |
85 |
3,367.0000 |
XLON |
07003070000127813-E0P4ppPVQ1Cu |
|
2025-11-03 14:19:24 |
119 |
3,367.0000 |
XLON |
07003070000127813-E0P4ppPVQ1Cw |
|
2025-11-03 14:19:53 |
157 |
3,366.0000 |
XLON |
05003050000127837-E0P4ppPVQ1aK |
|
2025-11-03 14:20:35 |
173 |
3,364.0000 |
XLON |
05003050000127793-E0P4ppPVQ2L2 |
|
2025-11-03 14:21:11 |
129 |
3,368.0000 |
XLON |
07003070000128874-E0P4ppPVQ2tC |
|
2025-11-03 14:21:48 |
129 |
3,366.0000 |
XLON |
07003070000128844-E0P4ppPVQ3Ka |
|
2025-11-03 14:21:48 |
155 |
3,367.0000 |
XLON |
05003050000128876-E0P4ppPVQ3IC |
|
2025-11-03 14:23:09 |
13 |
3,367.0000 |
XLON |
05003050000129999-E0P4ppPVQ4Ja |
|
2025-11-03 14:23:09 |
102 |
3,367.0000 |
XLON |
05003050000129999-E0P4ppPVQ4JV |
|
2025-11-03 14:23:09 |
14 |
3,367.0000 |
XLON |
05003050000129999-E0P4ppPVQ4JT |
|
2025-11-03 14:23:57 |
107 |
3,366.0000 |
XLON |
05003050000129881-E0P4ppPVQ4ya |
|
2025-11-03 14:24:04 |
22 |
3,366.0000 |
XLON |
05003050000129881-E0P4ppPVQ59L |
|
2025-11-03 14:24:27 |
74 |
3,365.0000 |
XLON |
05003050000131004-E0P4ppPVQ5Y8 |
|
2025-11-03 14:24:27 |
81 |
3,365.0000 |
XLON |
05003050000131004-E0P4ppPVQ5YB |
|
2025-11-03 14:24:59 |
206 |
3,364.0000 |
XLON |
07003070000130946-E0P4ppPVQ659 |
|
2025-11-03 14:26:25 |
30 |
3,362.0000 |
XLON |
07003070000132120-E0P4ppPVQ7Yy |
|
2025-11-03 14:26:25 |
151 |
3,362.0000 |
XLON |
07003070000132120-E0P4ppPVQ7Z1 |
|
2025-11-03 14:28:20 |
129 |
3,359.0000 |
XLON |
05003050000133705-E0P4ppPVQA6T |
|
2025-11-03 14:29:53 |
129 |
3,359.0000 |
XLON |
05003050000134902-E0P4ppPVQBJD |
|
2025-11-03 14:30:01 |
13 |
3,358.0000 |
XLON |
07003070000133618-E0P4ppPVQBTI |
|
2025-11-03 14:30:01 |
155 |
3,358.0000 |
XLON |
07003070000133618-E0P4ppPVQBTL |
|
2025-11-03 14:31:13 |
194 |
3,357.0000 |
XLON |
07003070000136010-E0P4ppPVQD1g |
|
2025-11-03 14:32:43 |
155 |
3,357.0000 |
XLON |
05003050000137319-E0P4ppPVQET4 |
|
2025-11-03 14:32:44 |
142 |
3,356.0000 |
XLON |
05003050000136095-E0P4ppPVQEV7 |
|
2025-11-03 14:34:22 |
135 |
3,354.0000 |
XLON |
07003070000135504-E0P4ppPVQFvB |
|
2025-11-03 14:34:40 |
160 |
3,353.0000 |
XLON |
05003050000138404-E0P4ppPVQGO5 |
|
2025-11-03 14:36:16 |
168 |
3,352.0000 |
XLON |
05003050000139651-E0P4ppPVQIV0 |
|
2025-11-03 14:38:11 |
178 |
3,353.0000 |
XLON |
07003070000141372-E0P4ppPVQKZS |
|
2025-11-03 14:41:12 |
42 |
3,356.0000 |
XLON |
07003070000142472-E0P4ppPVQNZ9 |
|
2025-11-03 14:41:27 |
116 |
3,356.0000 |
XLON |
07003070000142472-E0P4ppPVQNel |
|
2025-11-03 14:42:42 |
1 |
3,357.0000 |
XLON |
05003050000144451-E0P4ppPVQP7b |
|
2025-11-03 14:42:42 |
361 |
3,357.0000 |
XLON |
05003050000144451-E0P4ppPVQP7d |
|
2025-11-03 14:42:55 |
289 |
3,356.0000 |
XLON |
07003070000144282-E0P4ppPVQPMC |
|
2025-11-03 14:45:05 |
168 |
3,355.0000 |
XLON |
05003050000145541-E0P4ppPVQRpO |
|
2025-11-03 14:45:05 |
202 |
3,355.0000 |
XLON |
07003070000145400-E0P4ppPVQRpM |
|
2025-11-03 14:46:42 |
213 |
3,357.0000 |
XLON |
05003050000147514-E0P4ppPVQTgx |
|
2025-11-03 14:48:43 |
184 |
3,357.0000 |
XLON |
05003050000148150-E0P4ppPVQVKF |
|
2025-11-03 14:49:44 |
2 |
3,356.0000 |
XLON |
07003070000147257-E0P4ppPVQW7q |
|
2025-11-03 14:49:44 |
150 |
3,356.0000 |
XLON |
07003070000147257-E0P4ppPVQW7v |
|
2025-11-03 14:50:56 |
302 |
3,356.0000 |
XLON |
07003070000150281-E0P4ppPVQX8w |
|
2025-11-03 14:52:05 |
28 |
3,355.0000 |
XLON |
07003070000146794-E0P4ppPVQXwt |
|
2025-11-03 14:52:38 |
154 |
3,355.0000 |
XLON |
07003070000146794-E0P4ppPVQYR7 |
|
2025-11-03 14:53:10 |
246 |
3,354.0000 |
XLON |
07003070000149185-E0P4ppPVQYy7 |
|
2025-11-03 14:54:33 |
170 |
3,353.0000 |
XLON |
05003050000151353-E0P4ppPVQZte |
|
2025-11-03 14:55:34 |
70 |
3,352.0000 |
XLON |
07003070000152260-E0P4ppPVQahx |
|
2025-11-03 14:55:34 |
192 |
3,352.0000 |
XLON |
07003070000152260-E0P4ppPVQahr |
|
2025-11-03 14:56:17 |
201 |
3,354.0000 |
XLON |
05003050000153944-E0P4ppPVQbbK |
|
2025-11-03 14:57:06 |
66 |
3,353.0000 |
XLON |
07003070000153731-E0P4ppPVQcO6 |
|
2025-11-03 14:58:23 |
211 |
3,354.0000 |
XLON |
05003050000155634-E0P4ppPVQdIl |
|
2025-11-03 14:59:09 |
113 |
3,353.0000 |
XLON |
07003070000153731-E0P4ppPVQdmh |
|
2025-11-03 14:59:09 |
142 |
3,355.0000 |
XLON |
07003070000155684-E0P4ppPVQdlq |
|
2025-11-03 14:59:28 |
149 |
3,354.0000 |
XLON |
07003070000156067-E0P4ppPVQe56 |
|
2025-11-03 15:01:02 |
209 |
3,353.0000 |
XLON |
05003050000156234-E0P4ppPVQfph |
|
2025-11-03 15:01:02 |
186 |
3,354.0000 |
XLON |
05003050000157775-E0P4ppPVQfom |
|
2025-11-03 15:03:22 |
1 |
3,354.0000 |
XLON |
07003070000159476-E0P4ppPVQiMs |
|
2025-11-03 15:03:22 |
241 |
3,354.0000 |
XLON |
07003070000159476-E0P4ppPVQiMu |
|
2025-11-03 15:03:44 |
173 |
3,353.0000 |
XLON |
05003050000159034-E0P4ppPVQikS |
|
2025-11-03 15:05:00 |
203 |
3,352.0000 |
XLON |
07003070000160098-E0P4ppPVQjqE |
|
2025-11-03 15:06:31 |
3 |
3,352.0000 |
XLON |
05003050000162195-E0P4ppPVQlC4 |
|
2025-11-03 15:06:31 |
29 |
3,352.0000 |
XLON |
05003050000162195-E0P4ppPVQlC6 |
|
2025-11-03 15:06:31 |
175 |
3,352.0000 |
XLON |
05003050000162195-E0P4ppPVQlC8 |
|
2025-11-03 15:07:05 |
112 |
3,351.0000 |
XLON |
07003070000159809-E0P4ppPVQleU |
|
2025-11-03 15:07:05 |
34 |
3,351.0000 |
XLON |
07003070000159809-E0P4ppPVQlea |
|
2025-11-03 15:08:11 |
218 |
3,350.0000 |
XLON |
05003050000160292-E0P4ppPVQmRn |
|
2025-11-03 15:09:20 |
226 |
3,350.0000 |
XLON |
05003050000164129-E0P4ppPVQnBE |
|
2025-11-03 15:09:45 |
59 |
3,349.0000 |
XLON |
05003050000163058-E0P4ppPVQnQE |
|
2025-11-03 15:09:45 |
176 |
3,349.0000 |
XLON |
05003050000163058-E0P4ppPVQnQJ |
|
2025-11-03 15:10:16 |
87 |
3,348.0000 |
XLON |
05003050000163485-E0P4ppPVQnq5 |
|
2025-11-03 15:10:16 |
77 |
3,348.0000 |
XLON |
05003050000163485-E0P4ppPVQnpr |
|
2025-11-03 15:11:07 |
177 |
3,347.0000 |
XLON |
07003070000165034-E0P4ppPVQoWK |
|
2025-11-03 15:11:16 |
248 |
3,346.0000 |
XLON |
05003050000165202-E0P4ppPVQokX |
|
2025-11-03 15:12:50 |
218 |
3,346.0000 |
XLON |
05003050000166361-E0P4ppPVQpow |
|
2025-11-03 15:14:33 |
221 |
3,346.0000 |
XLON |
05003050000167747-E0P4ppPVQr2E |
|
2025-11-03 15:15:51 |
218 |
3,345.0000 |
XLON |
05003050000166334-E0P4ppPVQrzU |
|
2025-11-03 15:16:04 |
228 |
3,345.0000 |
XLON |
05003050000169114-E0P4ppPVQsCd |
|
2025-11-03 15:17:36 |
308 |
3,346.0000 |
XLON |
07003070000169369-E0P4ppPVQtMD |
|
2025-11-03 15:20:53 |
291 |
3,348.0000 |
XLON |
05003050000170059-E0P4ppPVQwhE |
|
2025-11-03 15:21:00 |
338 |
3,348.0000 |
XLON |
07003070000170247-E0P4ppPVQwuH |
|
2025-11-03 15:22:36 |
453 |
3,351.0000 |
XLON |
05003050000170739-E0P4ppPVQy9W |
|
2025-11-03 15:22:36 |
15 |
3,351.0000 |
XLON |
05003050000170739-E0P4ppPVQy9Y |
|
2025-11-03 15:24:16 |
112 |
3,351.0000 |
XLON |
07003070000170976-E0P4ppPVQzek |
|
2025-11-03 15:24:16 |
160 |
3,351.0000 |
XLON |
07003070000170976-E0P4ppPVQzem |
|
2025-11-03 15:25:54 |
356 |
3,349.0000 |
XLON |
07003070000170361-E0P4ppPVR1XW |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 3 hours ago CelLBxHealth plc
- 4 hours ago SSP Group
- 4 hours ago Georgia Capital
- 4 hours ago Topps Tiles
- 4 hours ago Kerry Group 'A' Shares (CDI)