Transaction in Own Shares
Summary by AI BETAClose X
16 September 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 431,879 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 51,756,622 ordinary shares in treasury, and has 1,830,680,452 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 32,148,952 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
JP Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
16 September 2025 |
|
Number of ordinary shares purchased: |
431,879 |
|
Highest price paid per share (p): |
3471 |
|
Lowest price paid per share (p): |
3416 |
|
Volume weighted average price paid per share (p): |
3446.2627 |
Disaggregated information
|
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
2025-09-16 07:01:21 |
1,286 |
3,453.0000 |
XLON |
07002070000002151-E0OVzu5yRWkN |
|
2025-09-16 07:01:34 |
923 |
3,451.0000 |
XLON |
07002070000002117-E0OVzu5yRXbz |
|
2025-09-16 07:01:35 |
173 |
3,450.0000 |
XLON |
07002070000002152-E0OVzu5yRXg6 |
|
2025-09-16 07:01:35 |
749 |
3,450.0000 |
XLON |
07002070000002152-E0OVzu5yRXg8 |
|
2025-09-16 07:04:05 |
705 |
3,458.0000 |
XLON |
05002050000002537-E0OVzu5yRd4O |
|
2025-09-16 07:04:05 |
844 |
3,458.0000 |
XLON |
07002070000002564-E0OVzu5yRd4M |
|
2025-09-16 07:04:11 |
705 |
3,454.0000 |
XLON |
05002050000002470-E0OVzu5yRdCq |
|
2025-09-16 07:04:56 |
247 |
3,454.0000 |
XLON |
07002070000002614-E0OVzu5yRe7P |
|
2025-09-16 07:04:56 |
426 |
3,454.0000 |
XLON |
07002070000002614-E0OVzu5yRe7R |
|
2025-09-16 07:04:56 |
673 |
3,455.0000 |
XLON |
05002050000002643-E0OVzu5yRe76 |
|
2025-09-16 07:06:34 |
896 |
3,461.0000 |
XLON |
07002070000002864-E0OVzu5yRh7P |
|
2025-09-16 07:06:39 |
766 |
3,459.0000 |
XLON |
07002070000002815-E0OVzu5yRhFc |
|
2025-09-16 07:07:28 |
412 |
3,458.0000 |
XLON |
07002070000002865-E0OVzu5yRiK8 |
|
2025-09-16 07:07:28 |
284 |
3,458.0000 |
XLON |
07002070000002865-E0OVzu5yRiKA |
|
2025-09-16 07:08:20 |
908 |
3,457.0000 |
XLON |
05002050000002943-E0OVzu5yRjwr |
|
2025-09-16 07:08:29 |
572 |
3,456.0000 |
XLON |
07002070000002973-E0OVzu5yRk9a |
|
2025-09-16 07:08:33 |
165 |
3,455.0000 |
XLON |
05002050000002876-E0OVzu5yRkJl |
|
2025-09-16 07:09:40 |
200 |
3,455.0000 |
XLON |
07002070000003097-E0OVzu5yRnoZ |
|
2025-09-16 07:09:40 |
641 |
3,455.0000 |
XLON |
07002070000003097-E0OVzu5yRnob |
|
2025-09-16 07:10:00 |
33 |
3,454.0000 |
XLON |
05002050000002979-E0OVzu5yRogP |
|
2025-09-16 07:10:00 |
633 |
3,454.0000 |
XLON |
05002050000002979-E0OVzu5yRogR |
|
2025-09-16 07:12:14 |
312 |
3,457.0000 |
XLON |
07002070000003198-E0OVzu5yRsc7 |
|
2025-09-16 07:12:14 |
365 |
3,457.0000 |
XLON |
07002070000003228-E0OVzu5yRscB |
|
2025-09-16 07:12:14 |
546 |
3,458.0000 |
XLON |
05002050000003195-E0OVzu5yRsb2 |
|
2025-09-16 07:12:14 |
27 |
3,458.0000 |
XLON |
05002050000003195-E0OVzu5yRsbF |
|
2025-09-16 07:12:14 |
223 |
3,458.0000 |
XLON |
05002050000003197-E0OVzu5yRsbH |
|
2025-09-16 07:12:14 |
91 |
3,458.0000 |
XLON |
05002050000003197-E0OVzu5yRsbU |
|
2025-09-16 07:12:15 |
195 |
3,457.0000 |
XLON |
07002070000003335-E0OVzu5yRsfl |
|
2025-09-16 07:12:15 |
500 |
3,457.0000 |
XLON |
07002070000003335-E0OVzu5yRsfn |
|
2025-09-16 07:13:26 |
685 |
3,458.0000 |
XLON |
07002070000003405-E0OVzu5yRu3i |
|
2025-09-16 07:14:24 |
629 |
3,457.0000 |
XLON |
07002070000003371-E0OVzu5yRvC9 |
|
2025-09-16 07:14:24 |
571 |
3,458.0000 |
XLON |
07002070000003423-E0OVzu5yRvBl |
|
2025-09-16 07:14:25 |
795 |
3,457.0000 |
XLON |
07002070000003491-E0OVzu5yRvDq |
|
2025-09-16 07:15:35 |
679 |
3,460.0000 |
XLON |
07002070000003758-E0OVzu5yRx3S |
|
2025-09-16 07:15:36 |
849 |
3,460.0000 |
XLON |
07002070000003858-E0OVzu5yRx6i |
|
2025-09-16 07:16:01 |
620 |
3,460.0000 |
XLON |
07002070000004092-E0OVzu5yRxXf |
|
2025-09-16 07:16:56 |
589 |
3,463.0000 |
XLON |
05002050000004519-E0OVzu5yRyZB |
|
2025-09-16 07:16:56 |
250 |
3,463.0000 |
XLON |
05002050000004519-E0OVzu5yRyZG |
|
2025-09-16 07:16:56 |
109 |
3,463.0000 |
XLON |
05002050000004519-E0OVzu5yRyZI |
|
2025-09-16 07:17:19 |
449 |
3,462.0000 |
XLON |
07002070000004470-E0OVzu5yRzKL |
|
2025-09-16 07:17:19 |
341 |
3,462.0000 |
XLON |
07002070000004470-E0OVzu5yRzKN |
|
2025-09-16 07:17:47 |
620 |
3,460.0000 |
XLON |
05002050000004352-E0OVzu5yRzkt |
|
2025-09-16 07:18:59 |
91 |
3,461.0000 |
XLON |
07002070000005208-E0OVzu5yS12j |
|
2025-09-16 07:18:59 |
470 |
3,461.0000 |
XLON |
07002070000005208-E0OVzu5yS12o |
|
2025-09-16 07:19:55 |
63 |
3,461.0000 |
XLON |
07002070000005382-E0OVzu5yS2Jp |
|
2025-09-16 07:19:55 |
664 |
3,461.0000 |
XLON |
07002070000005382-E0OVzu5yS2Js |
|
2025-09-16 07:20:05 |
400 |
3,461.0000 |
XLON |
07002070000005675-E0OVzu5yS2bP |
|
2025-09-16 07:20:05 |
439 |
3,461.0000 |
XLON |
07002070000005675-E0OVzu5yS2bR |
|
2025-09-16 07:20:32 |
637 |
3,462.0000 |
XLON |
05002050000005877-E0OVzu5yS3Pi |
|
2025-09-16 07:22:01 |
250 |
3,461.0000 |
XLON |
05002050000006065-E0OVzu5yS5J6 |
|
2025-09-16 07:22:01 |
100 |
3,461.0000 |
XLON |
05002050000006065-E0OVzu5yS5JE |
|
2025-09-16 07:22:01 |
175 |
3,461.0000 |
XLON |
05002050000006065-E0OVzu5yS5J2 |
|
2025-09-16 07:22:02 |
31 |
3,461.0000 |
XLON |
05002050000006065-E0OVzu5yS5JQ |
|
2025-09-16 07:22:04 |
80 |
3,461.0000 |
XLON |
05002050000006065-E0OVzu5yS5Pw |
|
2025-09-16 07:22:04 |
185 |
3,461.0000 |
XLON |
07002070000006489-E0OVzu5yS5Q0 |
|
2025-09-16 07:22:04 |
217 |
3,461.0000 |
XLON |
05002050000006325-E0OVzu5yS5Py |
|
2025-09-16 07:22:05 |
313 |
3,460.0000 |
XLON |
07002070000005132-E0OVzu5yS5RM |
|
2025-09-16 07:22:05 |
472 |
3,460.0000 |
XLON |
07002070000005132-E0OVzu5yS5RR |
|
2025-09-16 07:23:34 |
100 |
3,462.0000 |
XLON |
05002050000007001-E0OVzu5yS70u |
|
2025-09-16 07:23:36 |
449 |
3,462.0000 |
XLON |
05002050000007001-E0OVzu5yS71o |
|
2025-09-16 07:23:37 |
41 |
3,462.0000 |
XLON |
05002050000007001-E0OVzu5yS73C |
|
2025-09-16 07:23:37 |
335 |
3,462.0000 |
XLON |
07002070000007075-E0OVzu5yS73G |
|
2025-09-16 07:23:57 |
497 |
3,461.0000 |
XLON |
07002070000007025-E0OVzu5yS7PK |
|
2025-09-16 07:23:57 |
2 |
3,462.0000 |
XLON |
05002050000007128-E0OVzu5yS7Op |
|
2025-09-16 07:23:57 |
251 |
3,462.0000 |
XLON |
05002050000007128-E0OVzu5yS7Oc |
|
2025-09-16 07:23:57 |
198 |
3,462.0000 |
XLON |
07002070000007075-E0OVzu5yS7Oa |
|
2025-09-16 07:25:00 |
23 |
3,461.0000 |
XLON |
07002070000007405-E0OVzu5yS8jz |
|
2025-09-16 07:25:00 |
25 |
3,461.0000 |
XLON |
07002070000007405-E0OVzu5yS8jw |
|
2025-09-16 07:25:00 |
152 |
3,461.0000 |
XLON |
07002070000007405-E0OVzu5yS8jZ |
|
2025-09-16 07:25:00 |
296 |
3,461.0000 |
XLON |
07002070000007405-E0OVzu5yS8jb |
|
2025-09-16 07:25:00 |
631 |
3,462.0000 |
XLON |
05002050000007481-E0OVzu5yS8iI |
|
2025-09-16 07:26:10 |
569 |
3,461.0000 |
XLON |
05002050000007831-E0OVzu5yS9yY |
|
2025-09-16 07:26:10 |
176 |
3,461.0000 |
XLON |
05002050000007831-E0OVzu5yS9ya |
|
2025-09-16 07:26:43 |
244 |
3,461.0000 |
XLON |
07002070000007989-E0OVzu5ySAHe |
|
2025-09-16 07:27:03 |
85 |
3,461.0000 |
XLON |
07002070000008171-E0OVzu5ySASk |
|
2025-09-16 07:27:08 |
682 |
3,461.0000 |
XLON |
07002070000008171-E0OVzu5ySAXV |
|
2025-09-16 07:27:08 |
377 |
3,461.0000 |
XLON |
07002070000008171-E0OVzu5ySAXO |
|
2025-09-16 07:27:29 |
282 |
3,460.0000 |
XLON |
05002050000008146-E0OVzu5ySAle |
|
2025-09-16 07:27:44 |
442 |
3,459.0000 |
XLON |
05002050000007000-E0OVzu5ySAte |
|
2025-09-16 07:27:44 |
9 |
3,459.0000 |
XLON |
05002050000007000-E0OVzu5ySAtH |
|
2025-09-16 07:28:48 |
334 |
3,458.0000 |
XLON |
05002050000008743-E0OVzu5ySCJR |
|
2025-09-16 07:28:48 |
187 |
3,458.0000 |
XLON |
05002050000008743-E0OVzu5ySCJT |
|
2025-09-16 07:28:48 |
151 |
3,458.0000 |
XLON |
05002050000008743-E0OVzu5ySCJV |
|
2025-09-16 07:28:48 |
111 |
3,458.0000 |
XLON |
05002050000008743-E0OVzu5ySCJX |
|
2025-09-16 07:28:48 |
242 |
3,458.0000 |
XLON |
05002050000008743-E0OVzu5ySCJZ |
|
2025-09-16 07:28:48 |
173 |
3,458.0000 |
XLON |
05002050000008743-E0OVzu5ySCJb |
|
2025-09-16 07:28:49 |
275 |
3,456.0000 |
XLON |
07002070000008780-E0OVzu5ySCNG |
|
2025-09-16 07:28:49 |
173 |
3,456.0000 |
XLON |
07002070000008780-E0OVzu5ySCNI |
|
2025-09-16 07:29:34 |
200 |
3,453.0000 |
XLON |
07002070000008728-E0OVzu5ySD9F |
|
2025-09-16 07:29:34 |
249 |
3,453.0000 |
XLON |
07002070000008728-E0OVzu5ySD9I |
|
2025-09-16 07:30:28 |
94 |
3,453.0000 |
XLON |
07002070000009333-E0OVzu5ySEv0 |
|
2025-09-16 07:30:28 |
198 |
3,453.0000 |
XLON |
07002070000009333-E0OVzu5ySEv2 |
|
2025-09-16 07:30:28 |
195 |
3,453.0000 |
XLON |
07002070000009333-E0OVzu5ySEv4 |
|
2025-09-16 07:30:28 |
100 |
3,453.0000 |
XLON |
07002070000009333-E0OVzu5ySEv6 |
|
2025-09-16 07:30:28 |
171 |
3,453.0000 |
XLON |
07002070000009333-E0OVzu5ySEv8 |
|
2025-09-16 07:30:28 |
96 |
3,453.0000 |
XLON |
07002070000009333-E0OVzu5ySEvA |
|
2025-09-16 07:30:28 |
230 |
3,453.0000 |
XLON |
07002070000009333-E0OVzu5ySEvC |
|
2025-09-16 07:30:29 |
254 |
3,451.0000 |
XLON |
05002050000008913-E0OVzu5ySEzc |
|
2025-09-16 07:30:29 |
194 |
3,451.0000 |
XLON |
05002050000008913-E0OVzu5ySEze |
|
2025-09-16 07:32:34 |
258 |
3,449.0000 |
XLON |
07002070000009523-E0OVzu5ySGvm |
|
2025-09-16 07:32:34 |
191 |
3,449.0000 |
XLON |
07002070000009523-E0OVzu5ySGvo |
|
2025-09-16 07:34:50 |
466 |
3,451.0000 |
XLON |
05002050000009977-E0OVzu5ySJTw |
|
2025-09-16 07:34:50 |
966 |
3,452.0000 |
XLON |
05002050000010258-E0OVzu5ySJTB |
|
2025-09-16 07:34:50 |
700 |
3,452.0000 |
XLON |
07002070000010304-E0OVzu5ySJTD |
|
2025-09-16 07:35:47 |
538 |
3,452.0000 |
XLON |
07002070000011049-E0OVzu5ySKJX |
|
2025-09-16 07:36:01 |
121 |
3,452.0000 |
XLON |
07002070000011100-E0OVzu5ySKUK |
|
2025-09-16 07:36:01 |
355 |
3,452.0000 |
XLON |
07002070000011100-E0OVzu5ySKUM |
|
2025-09-16 07:36:01 |
100 |
3,452.0000 |
XLON |
07002070000011100-E0OVzu5ySKUO |
|
2025-09-16 07:36:36 |
117 |
3,452.0000 |
XLON |
07002070000011262-E0OVzu5ySKwl |
|
2025-09-16 07:36:36 |
157 |
3,452.0000 |
XLON |
07002070000011262-E0OVzu5ySKwn |
|
2025-09-16 07:36:36 |
355 |
3,452.0000 |
XLON |
07002070000011262-E0OVzu5ySKwp |
|
2025-09-16 07:36:36 |
260 |
3,452.0000 |
XLON |
07002070000011262-E0OVzu5ySKwr |
|
2025-09-16 07:36:38 |
585 |
3,450.0000 |
XLON |
07002070000010745-E0OVzu5ySKyq |
|
2025-09-16 07:37:41 |
86 |
3,450.0000 |
XLON |
07002070000011598-E0OVzu5ySM8E |
|
2025-09-16 07:39:48 |
433 |
3,454.0000 |
XLON |
07002070000012081-E0OVzu5ySNc1 |
|
2025-09-16 07:39:55 |
766 |
3,454.0000 |
XLON |
07002070000012141-E0OVzu5ySNgt |
|
2025-09-16 07:40:21 |
117 |
3,455.0000 |
XLON |
05002050000012267-E0OVzu5ySNzC |
|
2025-09-16 07:41:56 |
500 |
3,457.0000 |
XLON |
07002070000012593-E0OVzu5ySP9m |
|
2025-09-16 07:41:56 |
262 |
3,457.0000 |
XLON |
07002070000012593-E0OVzu5ySP9o |
|
2025-09-16 07:41:56 |
1,060 |
3,457.0000 |
XLON |
05002050000012627-E0OVzu5ySP9u |
|
2025-09-16 07:42:00 |
258 |
3,456.0000 |
XLON |
05002050000012570-E0OVzu5ySPG4 |
|
2025-09-16 07:42:07 |
161 |
3,455.0000 |
XLON |
07002070000012719-E0OVzu5ySPMl |
|
2025-09-16 07:45:34 |
185 |
3,457.0000 |
XLON |
05002050000013697-E0OVzu5ySSQF |
|
2025-09-16 07:45:34 |
329 |
3,457.0000 |
XLON |
05002050000013697-E0OVzu5ySSQH |
|
2025-09-16 07:45:35 |
355 |
3,457.0000 |
XLON |
07002070000013792-E0OVzu5ySSRJ |
|
2025-09-16 07:45:35 |
100 |
3,457.0000 |
XLON |
07002070000013792-E0OVzu5ySSRL |
|
2025-09-16 07:45:36 |
475 |
3,457.0000 |
XLON |
07002070000013794-E0OVzu5ySST0 |
|
2025-09-16 07:45:47 |
452 |
3,457.0000 |
XLON |
07002070000013794-E0OVzu5ySSbf |
|
2025-09-16 07:45:47 |
337 |
3,457.0000 |
XLON |
07002070000013801-E0OVzu5ySSbh |
|
2025-09-16 07:45:47 |
122 |
3,457.0000 |
XLON |
07002070000013794-E0OVzu5ySSbd |
|
2025-09-16 07:46:29 |
418 |
3,457.0000 |
XLON |
05002050000013873-E0OVzu5ySTAB |
|
2025-09-16 07:46:29 |
715 |
3,457.0000 |
XLON |
05002050000013873-E0OVzu5ySTAD |
|
2025-09-16 07:47:04 |
77 |
3,457.0000 |
XLON |
05002050000014198-E0OVzu5ySTf6 |
|
2025-09-16 07:47:44 |
604 |
3,457.0000 |
XLON |
05002050000014270-E0OVzu5ySU4I |
|
2025-09-16 07:47:44 |
83 |
3,457.0000 |
XLON |
05002050000014270-E0OVzu5ySU4P |
|
2025-09-16 07:47:51 |
432 |
3,456.0000 |
XLON |
05002050000013225-E0OVzu5ySU8A |
|
2025-09-16 07:48:43 |
458 |
3,456.0000 |
XLON |
05002050000014668-E0OVzu5ySUv2 |
|
2025-09-16 07:48:43 |
252 |
3,456.0000 |
XLON |
05002050000014668-E0OVzu5ySUv4 |
|
2025-09-16 07:48:43 |
157 |
3,456.0000 |
XLON |
05002050000014668-E0OVzu5ySUv6 |
|
2025-09-16 07:49:47 |
325 |
3,456.0000 |
XLON |
05002050000014955-E0OVzu5ySVff |
|
2025-09-16 07:49:47 |
151 |
3,456.0000 |
XLON |
05002050000014955-E0OVzu5ySVfh |
|
2025-09-16 07:49:47 |
88 |
3,456.0000 |
XLON |
05002050000014955-E0OVzu5ySVfj |
|
2025-09-16 07:49:47 |
260 |
3,456.0000 |
XLON |
05002050000014955-E0OVzu5ySVfl |
|
2025-09-16 07:49:47 |
62 |
3,456.0000 |
XLON |
05002050000014955-E0OVzu5ySVfn |
|
2025-09-16 07:49:49 |
428 |
3,455.0000 |
XLON |
05002050000013698-E0OVzu5ySVh9 |
|
2025-09-16 07:51:28 |
479 |
3,456.0000 |
XLON |
07002070000015480-E0OVzu5ySXPX |
|
2025-09-16 07:51:28 |
277 |
3,456.0000 |
XLON |
07002070000015480-E0OVzu5ySXPb |
|
2025-09-16 07:51:28 |
52 |
3,456.0000 |
XLON |
07002070000015480-E0OVzu5ySXPm |
|
2025-09-16 07:51:28 |
78 |
3,456.0000 |
XLON |
07002070000015480-E0OVzu5ySXPo |
|
2025-09-16 07:52:15 |
911 |
3,455.0000 |
XLON |
05002050000015307-E0OVzu5ySXzK |
|
2025-09-16 07:52:30 |
41 |
3,454.0000 |
XLON |
05002050000013880-E0OVzu5ySYEs |
|
2025-09-16 07:52:30 |
89 |
3,454.0000 |
XLON |
05002050000013880-E0OVzu5ySYF1 |
|
2025-09-16 07:52:30 |
165 |
3,454.0000 |
XLON |
05002050000013880-E0OVzu5ySYFA |
|
2025-09-16 07:53:09 |
500 |
3,454.0000 |
XLON |
07002070000015995-E0OVzu5ySYiK |
|
2025-09-16 07:53:44 |
5 |
3,454.0000 |
XLON |
05002050000016159-E0OVzu5ySZ2I |
|
2025-09-16 07:53:44 |
500 |
3,454.0000 |
XLON |
05002050000016159-E0OVzu5ySZ2K |
|
2025-09-16 07:53:44 |
100 |
3,454.0000 |
XLON |
05002050000016159-E0OVzu5ySZ2M |
|
2025-09-16 07:53:44 |
125 |
3,454.0000 |
XLON |
05002050000016159-E0OVzu5ySZ2O |
|
2025-09-16 07:53:44 |
41 |
3,454.0000 |
XLON |
05002050000016159-E0OVzu5ySZ2Q |
|
2025-09-16 07:54:49 |
135 |
3,454.0000 |
XLON |
05002050000016470-E0OVzu5ySZk6 |
|
2025-09-16 07:54:49 |
100 |
3,454.0000 |
XLON |
05002050000016470-E0OVzu5ySZk8 |
|
2025-09-16 07:54:49 |
444 |
3,454.0000 |
XLON |
05002050000016470-E0OVzu5ySZkA |
|
2025-09-16 07:54:49 |
185 |
3,454.0000 |
XLON |
05002050000016470-E0OVzu5ySZkC |
|
2025-09-16 07:54:49 |
358 |
3,454.0000 |
XLON |
05002050000016470-E0OVzu5ySZkE |
|
2025-09-16 07:56:01 |
89 |
3,454.0000 |
XLON |
07002070000016793-E0OVzu5ySafn |
|
2025-09-16 07:56:01 |
100 |
3,454.0000 |
XLON |
07002070000016793-E0OVzu5ySafp |
|
2025-09-16 07:56:01 |
103 |
3,454.0000 |
XLON |
07002070000016793-E0OVzu5ySafr |
|
2025-09-16 07:57:52 |
522 |
3,453.0000 |
XLON |
05002050000017100-E0OVzu5ySbk3 |
|
2025-09-16 07:57:52 |
276 |
3,454.0000 |
XLON |
07002070000016836-E0OVzu5ySbj8 |
|
2025-09-16 07:57:52 |
391 |
3,454.0000 |
XLON |
07002070000016836-E0OVzu5ySbjA |
|
2025-09-16 07:57:52 |
327 |
3,455.0000 |
XLON |
05002050000017099-E0OVzu5ySbiS |
|
2025-09-16 07:57:52 |
225 |
3,455.0000 |
XLON |
07002070000017140-E0OVzu5ySbiU |
|
2025-09-16 08:00:00 |
444 |
3,452.0000 |
XLON |
05002050000017972-E0OVzu5ySdUo |
|
2025-09-16 08:00:00 |
404 |
3,452.0000 |
XLON |
05002050000017972-E0OVzu5ySdUq |
|
2025-09-16 08:00:04 |
453 |
3,450.0000 |
XLON |
05002050000017420-E0OVzu5ySdm8 |
|
2025-09-16 08:00:04 |
37 |
3,450.0000 |
XLON |
05002050000017420-E0OVzu5ySdlw |
|
2025-09-16 08:00:44 |
154 |
3,450.0000 |
XLON |
05002050000017420-E0OVzu5ySedn |
|
2025-09-16 08:00:44 |
165 |
3,450.0000 |
XLON |
07002070000017822-E0OVzu5ySedp |
|
2025-09-16 08:01:05 |
679 |
3,450.0000 |
XLON |
07002070000018793-E0OVzu5ySf2s |
|
2025-09-16 08:01:05 |
35 |
3,450.0000 |
XLON |
07002070000018793-E0OVzu5ySf2w |
|
2025-09-16 08:01:26 |
227 |
3,451.0000 |
XLON |
05002050000018929-E0OVzu5ySfL0 |
|
2025-09-16 08:01:45 |
590 |
3,449.0000 |
XLON |
05002050000017784-E0OVzu5ySfb2 |
|
2025-09-16 08:03:16 |
169 |
3,451.0000 |
XLON |
07002070000019570-E0OVzu5ySgkx |
|
2025-09-16 08:03:16 |
673 |
3,451.0000 |
XLON |
07002070000019570-E0OVzu5ySgl0 |
|
2025-09-16 08:03:16 |
815 |
3,452.0000 |
XLON |
05002050000019649-E0OVzu5ySgkH |
|
2025-09-16 08:03:17 |
2 |
3,450.0000 |
XLON |
07002070000019538-E0OVzu5ySglz |
|
2025-09-16 08:03:17 |
22 |
3,450.0000 |
XLON |
07002070000019538-E0OVzu5ySgm1 |
|
2025-09-16 08:03:17 |
537 |
3,450.0000 |
XLON |
07002070000019538-E0OVzu5ySgm8 |
|
2025-09-16 08:04:55 |
120 |
3,449.0000 |
XLON |
05002050000020084-E0OVzu5ySiAq |
|
2025-09-16 08:05:00 |
668 |
3,449.0000 |
XLON |
05002050000020084-E0OVzu5ySiIg |
|
2025-09-16 08:07:11 |
785 |
3,447.0000 |
XLON |
05002050000020060-E0OVzu5ySjxY |
|
2025-09-16 08:07:11 |
100 |
3,449.0000 |
XLON |
05002050000021023-E0OVzu5ySjvj |
|
2025-09-16 08:07:11 |
195 |
3,449.0000 |
XLON |
05002050000021023-E0OVzu5ySjvl |
|
2025-09-16 08:07:11 |
100 |
3,449.0000 |
XLON |
05002050000021023-E0OVzu5ySjvn |
|
2025-09-16 08:07:11 |
498 |
3,449.0000 |
XLON |
05002050000021023-E0OVzu5ySjvp |
|
2025-09-16 08:07:38 |
603 |
3,446.0000 |
XLON |
05002050000021024-E0OVzu5ySkJ8 |
|
2025-09-16 08:08:01 |
464 |
3,445.0000 |
XLON |
07002070000021281-E0OVzu5ySkaZ |
|
2025-09-16 08:08:20 |
135 |
3,445.0000 |
XLON |
07002070000021281-E0OVzu5ySkwb |
|
2025-09-16 08:09:22 |
249 |
3,445.0000 |
XLON |
05002050000021782-E0OVzu5ySlr0 |
|
2025-09-16 08:09:22 |
86 |
3,445.0000 |
XLON |
05002050000021782-E0OVzu5ySlr2 |
|
2025-09-16 08:09:22 |
143 |
3,445.0000 |
XLON |
05002050000021782-E0OVzu5ySlr4 |
|
2025-09-16 08:09:22 |
444 |
3,445.0000 |
XLON |
05002050000021782-E0OVzu5ySlr6 |
|
2025-09-16 08:09:22 |
111 |
3,445.0000 |
XLON |
05002050000021782-E0OVzu5ySlr8 |
|
2025-09-16 08:09:22 |
776 |
3,444.0000 |
XLON |
05002050000021180-E0OVzu5ySlq7 |
|
2025-09-16 08:12:09 |
217 |
3,443.0000 |
XLON |
07002070000022367-E0OVzu5ySngu |
|
2025-09-16 08:12:09 |
538 |
3,443.0000 |
XLON |
07002070000022367-E0OVzu5ySngw |
|
2025-09-16 08:12:54 |
521 |
3,442.0000 |
XLON |
07002070000022346-E0OVzu5ySoM9 |
|
2025-09-16 08:13:49 |
396 |
3,442.0000 |
XLON |
07002070000022346-E0OVzu5ySovJ |
|
2025-09-16 08:13:51 |
322 |
3,441.0000 |
XLON |
07002070000022874-E0OVzu5ySp0z |
|
2025-09-16 08:13:51 |
153 |
3,441.0000 |
XLON |
07002070000022874-E0OVzu5ySp13 |
|
2025-09-16 08:14:53 |
506 |
3,440.0000 |
XLON |
05002050000023494-E0OVzu5ySq63 |
|
2025-09-16 08:14:53 |
529 |
3,440.0000 |
XLON |
05002050000023494-E0OVzu5ySq65 |
|
2025-09-16 08:14:53 |
77 |
3,440.0000 |
XLON |
05002050000023494-E0OVzu5ySq67 |
|
2025-09-16 08:15:50 |
819 |
3,439.0000 |
XLON |
07002070000023504-E0OVzu5ySqsn |
|
2025-09-16 08:16:17 |
600 |
3,441.0000 |
XLON |
05002050000024048-E0OVzu5ySrOC |
|
2025-09-16 08:16:17 |
700 |
3,441.0000 |
XLON |
07002070000024075-E0OVzu5ySrOA |
|
2025-09-16 08:18:19 |
563 |
3,440.0000 |
XLON |
07002070000024630-E0OVzu5ySsaT |
|
2025-09-16 08:18:20 |
469 |
3,439.0000 |
XLON |
05002050000024573-E0OVzu5ySsbW |
|
2025-09-16 08:18:21 |
610 |
3,438.0000 |
XLON |
07002070000024584-E0OVzu5ySscx |
|
2025-09-16 08:23:13 |
91 |
3,443.0000 |
XLON |
05002050000025741-E0OVzu5ySw2V |
|
2025-09-16 08:23:13 |
569 |
3,443.0000 |
XLON |
05002050000025741-E0OVzu5ySw2b |
|
2025-09-16 08:24:37 |
861 |
3,443.0000 |
XLON |
07002070000026584-E0OVzu5ySwkW |
|
2025-09-16 08:24:38 |
448 |
3,442.0000 |
XLON |
05002050000025571-E0OVzu5ySwnn |
|
2025-09-16 08:24:38 |
77 |
3,442.0000 |
XLON |
07002070000025646-E0OVzu5ySwnp |
|
2025-09-16 08:24:38 |
132 |
3,442.0000 |
XLON |
07002070000025646-E0OVzu5ySwns |
|
2025-09-16 08:24:40 |
410 |
3,441.0000 |
XLON |
07002070000025429-E0OVzu5ySwvd |
|
2025-09-16 08:27:13 |
1,155 |
3,440.0000 |
XLON |
05002050000027139-E0OVzu5ySyoc |
|
2025-09-16 08:27:43 |
145 |
3,440.0000 |
XLON |
07002070000027589-E0OVzu5ySz7P |
|
2025-09-16 08:28:18 |
103 |
3,440.0000 |
XLON |
05002050000027706-E0OVzu5ySzNv |
|
2025-09-16 08:28:18 |
140 |
3,440.0000 |
XLON |
05002050000027706-E0OVzu5ySzNx |
|
2025-09-16 08:29:32 |
314 |
3,440.0000 |
XLON |
05002050000027800-E0OVzu5yT08l |
|
2025-09-16 08:29:32 |
419 |
3,440.0000 |
XLON |
07002070000027801-E0OVzu5yT08j |
|
2025-09-16 08:29:32 |
266 |
3,440.0000 |
XLON |
05002050000027970-E0OVzu5yT08p |
|
2025-09-16 08:33:07 |
156 |
3,444.0000 |
XLON |
07002070000029181-E0OVzu5yT2Ly |
|
2025-09-16 08:33:07 |
220 |
3,444.0000 |
XLON |
07002070000029181-E0OVzu5yT2M0 |
|
2025-09-16 08:33:07 |
147 |
3,444.0000 |
XLON |
07002070000029181-E0OVzu5yT2M2 |
|
2025-09-16 08:33:08 |
76 |
3,444.0000 |
XLON |
07002070000029190-E0OVzu5yT2Nl |
|
2025-09-16 08:33:08 |
99 |
3,444.0000 |
XLON |
07002070000029190-E0OVzu5yT2Nn |
|
2025-09-16 08:33:08 |
196 |
3,444.0000 |
XLON |
07002070000029190-E0OVzu5yT2Nu |
|
2025-09-16 08:33:08 |
315 |
3,444.0000 |
XLON |
07002070000029190-E0OVzu5yT2Nw |
|
2025-09-16 08:33:08 |
5 |
3,444.0000 |
XLON |
07002070000029190-E0OVzu5yT2Ne |
|
2025-09-16 08:34:03 |
234 |
3,444.0000 |
XLON |
07002070000029332-E0OVzu5yT2dj |
|
2025-09-16 08:34:03 |
390 |
3,444.0000 |
XLON |
07002070000029332-E0OVzu5yT2dT |
|
2025-09-16 08:34:06 |
767 |
3,443.0000 |
XLON |
07002070000028690-E0OVzu5yT2fH |
|
2025-09-16 08:37:37 |
402 |
3,449.0000 |
XLON |
05002050000030246-E0OVzu5yT4tq |
|
2025-09-16 08:37:37 |
256 |
3,449.0000 |
XLON |
05002050000030246-E0OVzu5yT4ts |
|
2025-09-16 08:37:37 |
161 |
3,449.0000 |
XLON |
05002050000030246-E0OVzu5yT4tu |
|
2025-09-16 08:37:37 |
390 |
3,449.0000 |
XLON |
05002050000030246-E0OVzu5yT4tw |
|
2025-09-16 08:37:37 |
120 |
3,449.0000 |
XLON |
05002050000030246-E0OVzu5yT4ty |
|
2025-09-16 08:37:37 |
649 |
3,449.0000 |
XLON |
05002050000030246-E0OVzu5yT4u0 |
|
2025-09-16 08:37:37 |
479 |
3,449.0000 |
XLON |
05002050000030246-E0OVzu5yT4u2 |
|
2025-09-16 08:38:29 |
603 |
3,447.0000 |
XLON |
05002050000029977-E0OVzu5yT5Sz |
|
2025-09-16 08:38:29 |
386 |
3,447.0000 |
XLON |
07002070000030022-E0OVzu5yT5St |
|
2025-09-16 08:39:52 |
165 |
3,447.0000 |
XLON |
07002070000030793-E0OVzu5yT6Ft |
|
2025-09-16 08:39:52 |
556 |
3,447.0000 |
XLON |
07002070000030793-E0OVzu5yT6Fv |
|
2025-09-16 08:39:52 |
120 |
3,447.0000 |
XLON |
07002070000030793-E0OVzu5yT6Fx |
|
2025-09-16 08:39:52 |
136 |
3,447.0000 |
XLON |
07002070000030793-E0OVzu5yT6Fz |
|
2025-09-16 08:41:40 |
774 |
3,447.0000 |
XLON |
05002050000031132-E0OVzu5yT75i |
|
2025-09-16 08:42:16 |
146 |
3,447.0000 |
XLON |
07002070000031299-E0OVzu5yT7Rx |
|
2025-09-16 08:47:16 |
782 |
3,448.0000 |
XLON |
07002070000032486-E0OVzu5yT9cr |
|
2025-09-16 08:47:17 |
556 |
3,448.0000 |
XLON |
05002050000032482-E0OVzu5yT9dX |
|
2025-09-16 08:47:17 |
101 |
3,448.0000 |
XLON |
05002050000032482-E0OVzu5yT9dZ |
|
2025-09-16 08:47:18 |
946 |
3,448.0000 |
XLON |
05002050000032486-E0OVzu5yT9eJ |
|
2025-09-16 08:47:21 |
100 |
3,448.0000 |
XLON |
05002050000032498-E0OVzu5yT9hM |
|
2025-09-16 08:47:21 |
100 |
3,448.0000 |
XLON |
05002050000032498-E0OVzu5yT9hO |
|
2025-09-16 08:47:39 |
96 |
3,448.0000 |
XLON |
07002070000032608-E0OVzu5yT9xY |
|
2025-09-16 08:47:39 |
100 |
3,448.0000 |
XLON |
07002070000032608-E0OVzu5yT9xa |
|
2025-09-16 08:48:22 |
871 |
3,449.0000 |
XLON |
07002070000032763-E0OVzu5yTAP5 |
|
2025-09-16 08:48:22 |
398 |
3,449.0000 |
XLON |
07002070000032763-E0OVzu5yTAP8 |
|
2025-09-16 08:51:31 |
44 |
3,449.0000 |
XLON |
07002070000033114-E0OVzu5yTC2f |
|
2025-09-16 08:52:48 |
1,144 |
3,450.0000 |
XLON |
05002050000033649-E0OVzu5yTCmY |
|
2025-09-16 08:52:49 |
48 |
3,450.0000 |
XLON |
07002070000033877-E0OVzu5yTCnG |
|
2025-09-16 08:52:49 |
420 |
3,450.0000 |
XLON |
07002070000033877-E0OVzu5yTCnI |
|
2025-09-16 08:52:49 |
5 |
3,450.0000 |
XLON |
07002070000033877-E0OVzu5yTCnK |
|
2025-09-16 08:52:49 |
669 |
3,450.0000 |
XLON |
07002070000033877-E0OVzu5yTCnM |
|
2025-09-16 08:54:08 |
317 |
3,450.0000 |
XLON |
07002070000033994-E0OVzu5yTDZX |
|
2025-09-16 08:54:13 |
93 |
3,451.0000 |
XLON |
07002070000034145-E0OVzu5yTDeF |
|
2025-09-16 08:54:13 |
662 |
3,451.0000 |
XLON |
07002070000034145-E0OVzu5yTDeJ |
|
2025-09-16 08:57:25 |
1,028 |
3,451.0000 |
XLON |
05002050000034455-E0OVzu5yTFVD |
|
2025-09-16 08:57:25 |
228 |
3,451.0000 |
XLON |
07002070000034542-E0OVzu5yTFVF |
|
2025-09-16 08:57:26 |
287 |
3,451.0000 |
XLON |
07002070000035011-E0OVzu5yTFW8 |
|
2025-09-16 08:57:26 |
94 |
3,451.0000 |
XLON |
07002070000035011-E0OVzu5yTFWA |
|
2025-09-16 08:57:47 |
480 |
3,450.0000 |
XLON |
07002070000034046-E0OVzu5yTFol |
|
2025-09-16 08:57:47 |
309 |
3,450.0000 |
XLON |
07002070000034139-E0OVzu5yTFor |
|
2025-09-16 09:00:22 |
783 |
3,452.0000 |
XLON |
05002050000036275-E0OVzu5yTHQN |
|
2025-09-16 09:00:22 |
10 |
3,452.0000 |
XLON |
05002050000036275-E0OVzu5yTHQP |
|
2025-09-16 09:00:22 |
394 |
3,452.0000 |
XLON |
05002050000036275-E0OVzu5yTHQT |
|
2025-09-16 09:00:38 |
211 |
3,451.0000 |
XLON |
05002050000035757-E0OVzu5yTHXs |
|
2025-09-16 09:00:38 |
359 |
3,451.0000 |
XLON |
05002050000035757-E0OVzu5yTHXv |
|
2025-09-16 09:00:38 |
274 |
3,451.0000 |
XLON |
05002050000035757-E0OVzu5yTHY0 |
|
2025-09-16 09:01:05 |
376 |
3,449.0000 |
XLON |
07002070000034442-E0OVzu5yTHku |
|
2025-09-16 09:01:05 |
838 |
3,450.0000 |
XLON |
05002050000035458-E0OVzu5yTHkI |
|
2025-09-16 09:02:00 |
601 |
3,449.0000 |
XLON |
07002070000036647-E0OVzu5yTITf |
|
2025-09-16 09:02:09 |
326 |
3,448.0000 |
XLON |
07002070000036539-E0OVzu5yTIoN |
|
2025-09-16 09:02:09 |
28 |
3,448.0000 |
XLON |
07002070000036539-E0OVzu5yTIo6 |
|
2025-09-16 09:02:14 |
247 |
3,449.0000 |
XLON |
07002070000037018-E0OVzu5yTIt5 |
|
2025-09-16 09:03:21 |
500 |
3,449.0000 |
XLON |
05002050000037474-E0OVzu5yTJdt |
|
2025-09-16 09:03:21 |
128 |
3,449.0000 |
XLON |
05002050000037474-E0OVzu5yTJdv |
|
2025-09-16 09:06:48 |
618 |
3,451.0000 |
XLON |
07002070000037850-E0OVzu5yTLBM |
|
2025-09-16 09:06:48 |
235 |
3,451.0000 |
XLON |
07002070000037850-E0OVzu5yTLBY |
|
2025-09-16 09:06:49 |
787 |
3,450.0000 |
XLON |
05002050000037846-E0OVzu5yTLDe |
|
2025-09-16 09:08:38 |
761 |
3,452.0000 |
XLON |
05002050000038701-E0OVzu5yTMKZ |
|
2025-09-16 09:09:10 |
161 |
3,451.0000 |
XLON |
07002070000038507-E0OVzu5yTMd4 |
|
2025-09-16 09:09:10 |
555 |
3,451.0000 |
XLON |
07002070000038507-E0OVzu5yTMd2 |
|
2025-09-16 09:10:01 |
156 |
3,452.0000 |
XLON |
07002070000038982-E0OVzu5yTN0R |
|
2025-09-16 09:10:36 |
145 |
3,452.0000 |
XLON |
07002070000039231-E0OVzu5yTNNT |
|
2025-09-16 09:10:36 |
499 |
3,452.0000 |
XLON |
07002070000039231-E0OVzu5yTNNV |
|
2025-09-16 09:11:55 |
976 |
3,453.0000 |
XLON |
07002070000039445-E0OVzu5yTONG |
|
2025-09-16 09:11:55 |
476 |
3,453.0000 |
XLON |
07002070000039619-E0OVzu5yTONI |
|
2025-09-16 09:12:46 |
556 |
3,452.0000 |
XLON |
07002070000039859-E0OVzu5yTOvS |
|
2025-09-16 09:12:46 |
57 |
3,452.0000 |
XLON |
07002070000039859-E0OVzu5yTOvU |
|
2025-09-16 09:13:45 |
133 |
3,451.0000 |
XLON |
05002050000039926-E0OVzu5yTPHi |
|
2025-09-16 09:13:55 |
664 |
3,451.0000 |
XLON |
05002050000039926-E0OVzu5yTPKD |
|
2025-09-16 09:15:01 |
77 |
3,452.0000 |
XLON |
07002070000040406-E0OVzu5yTPuV |
|
2025-09-16 09:15:01 |
313 |
3,452.0000 |
XLON |
07002070000040406-E0OVzu5yTPuX |
|
2025-09-16 09:15:01 |
217 |
3,452.0000 |
XLON |
07002070000040406-E0OVzu5yTPuZ |
|
2025-09-16 09:15:01 |
37 |
3,452.0000 |
XLON |
07002070000040406-E0OVzu5yTPub |
|
2025-09-16 09:15:03 |
698 |
3,451.0000 |
XLON |
07002070000040262-E0OVzu5yTPyx |
|
2025-09-16 09:16:06 |
133 |
3,451.0000 |
XLON |
05002050000040786-E0OVzu5yTQyv |
|
2025-09-16 09:16:17 |
375 |
3,451.0000 |
XLON |
05002050000040812-E0OVzu5yTR5j |
|
2025-09-16 09:17:06 |
474 |
3,450.0000 |
XLON |
07002070000040726-E0OVzu5yTRkV |
|
2025-09-16 09:18:47 |
484 |
3,451.0000 |
XLON |
05002050000041363-E0OVzu5yTSuN |
|
2025-09-16 09:19:03 |
726 |
3,450.0000 |
XLON |
07002070000041218-E0OVzu5yTT4k |
|
2025-09-16 09:21:06 |
12 |
3,451.0000 |
XLON |
05002050000042174-E0OVzu5yTURE |
|
2025-09-16 09:24:58 |
17 |
3,454.0000 |
XLON |
05002050000043052-E0OVzu5yTWTc |
|
2025-09-16 09:24:58 |
100 |
3,454.0000 |
XLON |
05002050000043052-E0OVzu5yTWTe |
|
2025-09-16 09:24:58 |
18 |
3,454.0000 |
XLON |
05002050000043052-E0OVzu5yTWTg |
|
2025-09-16 09:24:58 |
141 |
3,454.0000 |
XLON |
05002050000043052-E0OVzu5yTWTi |
|
2025-09-16 09:24:59 |
151 |
3,454.0000 |
XLON |
07002070000042987-E0OVzu5yTWVC |
|
2025-09-16 09:24:59 |
169 |
3,454.0000 |
XLON |
07002070000042987-E0OVzu5yTWVE |
|
2025-09-16 09:25:11 |
196 |
3,457.0000 |
XLON |
07002070000043065-E0OVzu5yTWtW |
|
2025-09-16 09:25:11 |
221 |
3,457.0000 |
XLON |
05002050000043142-E0OVzu5yTWtS |
|
2025-09-16 09:25:11 |
282 |
3,457.0000 |
XLON |
07002070000043064-E0OVzu5yTWtC |
|
2025-09-16 09:25:13 |
423 |
3,457.0000 |
XLON |
05002050000043147-E0OVzu5yTWvH |
|
2025-09-16 09:26:13 |
924 |
3,456.0000 |
XLON |
05002050000043425-E0OVzu5yTXVQ |
|
2025-09-16 09:28:06 |
1,020 |
3,457.0000 |
XLON |
05002050000043546-E0OVzu5yTYb1 |
|
2025-09-16 09:28:17 |
642 |
3,457.0000 |
XLON |
05002050000044153-E0OVzu5yTYko |
|
2025-09-16 09:29:35 |
641 |
3,455.0000 |
XLON |
07002070000044086-E0OVzu5yTZs2 |
|
2025-09-16 09:30:11 |
224 |
3,456.0000 |
XLON |
05002050000044724-E0OVzu5yTaLK |
|
2025-09-16 09:30:45 |
508 |
3,454.0000 |
XLON |
07002070000044116-E0OVzu5yTahc |
|
2025-09-16 09:30:45 |
289 |
3,454.0000 |
XLON |
07002070000044453-E0OVzu5yTahe |
|
2025-09-16 09:30:45 |
194 |
3,455.0000 |
XLON |
05002050000044508-E0OVzu5yTagi |
|
2025-09-16 09:31:11 |
232 |
3,455.0000 |
XLON |
05002050000044983-E0OVzu5yTaxX |
|
2025-09-16 09:31:46 |
192 |
3,454.0000 |
XLON |
07002070000045072-E0OVzu5yTbMU |
|
2025-09-16 09:31:46 |
325 |
3,454.0000 |
XLON |
07002070000045072-E0OVzu5yTbMW |
|
2025-09-16 09:32:36 |
286 |
3,453.0000 |
XLON |
07002070000044897-E0OVzu5yTbjk |
|
2025-09-16 09:32:36 |
285 |
3,453.0000 |
XLON |
07002070000044897-E0OVzu5yTbjm |
|
2025-09-16 09:32:36 |
374 |
3,453.0000 |
XLON |
07002070000044897-E0OVzu5yTbjo |
|
2025-09-16 09:32:46 |
217 |
3,453.0000 |
XLON |
07002070000045308-E0OVzu5yTbo3 |
|
2025-09-16 09:32:46 |
188 |
3,453.0000 |
XLON |
07002070000045308-E0OVzu5yTbo5 |
|
2025-09-16 09:32:46 |
85 |
3,453.0000 |
XLON |
07002070000045308-E0OVzu5yTbo7 |
|
2025-09-16 09:34:26 |
256 |
3,453.0000 |
XLON |
07002070000045749-E0OVzu5yTcpN |
|
2025-09-16 09:34:26 |
100 |
3,453.0000 |
XLON |
07002070000045749-E0OVzu5yTcpP |
|
2025-09-16 09:34:26 |
470 |
3,453.0000 |
XLON |
07002070000045749-E0OVzu5yTcpR |
|
2025-09-16 09:36:16 |
144 |
3,454.0000 |
XLON |
05002050000046259-E0OVzu5yTdkf |
|
2025-09-16 09:36:16 |
538 |
3,454.0000 |
XLON |
05002050000046259-E0OVzu5yTdkh |
|
2025-09-16 09:38:06 |
282 |
3,451.0000 |
XLON |
07002070000046195-E0OVzu5yTes5 |
|
2025-09-16 09:38:06 |
637 |
3,452.0000 |
XLON |
05002050000045339-E0OVzu5yTerI |
|
2025-09-16 09:38:22 |
347 |
3,450.0000 |
XLON |
05002050000045790-E0OVzu5yTf2v |
|
2025-09-16 09:39:29 |
158 |
3,452.0000 |
XLON |
05002050000047119-E0OVzu5yTfeQ |
|
2025-09-16 09:39:29 |
295 |
3,452.0000 |
XLON |
05002050000047119-E0OVzu5yTfeS |
|
2025-09-16 09:41:06 |
160 |
3,452.0000 |
XLON |
07002070000047485-E0OVzu5yTgZI |
|
2025-09-16 09:41:35 |
234 |
3,451.0000 |
XLON |
07002070000047364-E0OVzu5yTguh |
|
2025-09-16 09:43:06 |
6 |
3,450.0000 |
XLON |
05002050000047118-E0OVzu5yThht |
|
2025-09-16 09:43:06 |
862 |
3,450.0000 |
XLON |
05002050000047118-E0OVzu5yThhv |
|
2025-09-16 09:43:22 |
707 |
3,449.0000 |
XLON |
05002050000047929-E0OVzu5yThsC |
|
2025-09-16 09:44:09 |
149 |
3,449.0000 |
XLON |
05002050000048153-E0OVzu5yTi8O |
|
2025-09-16 09:45:44 |
823 |
3,454.0000 |
XLON |
07002070000048537-E0OVzu5yTiw3 |
|
2025-09-16 09:47:20 |
172 |
3,454.0000 |
XLON |
07002070000049023-E0OVzu5yTjgx |
|
2025-09-16 09:47:20 |
518 |
3,454.0000 |
XLON |
07002070000049023-E0OVzu5yTjh0 |
|
2025-09-16 09:48:20 |
700 |
3,454.0000 |
XLON |
05002050000049169-E0OVzu5yTk80 |
|
2025-09-16 09:50:53 |
965 |
3,454.0000 |
XLON |
05002050000049880-E0OVzu5yTlLN |
|
2025-09-16 09:50:59 |
42 |
3,453.0000 |
XLON |
07002070000048497-E0OVzu5yTlOy |
|
2025-09-16 09:52:18 |
180 |
3,455.0000 |
XLON |
05002050000050234-E0OVzu5yTm1z |
|
2025-09-16 09:52:18 |
173 |
3,455.0000 |
XLON |
05002050000050234-E0OVzu5yTm21 |
|
2025-09-16 09:52:18 |
172 |
3,455.0000 |
XLON |
05002050000050234-E0OVzu5yTm23 |
|
2025-09-16 09:52:18 |
608 |
3,455.0000 |
XLON |
05002050000050234-E0OVzu5yTm25 |
|
2025-09-16 09:53:58 |
194 |
3,455.0000 |
XLON |
07002070000050570-E0OVzu5yTmpT |
|
2025-09-16 09:53:58 |
1 |
3,455.0000 |
XLON |
07002070000050570-E0OVzu5yTmpV |
|
2025-09-16 09:54:33 |
193 |
3,455.0000 |
XLON |
05002050000050669-E0OVzu5yTn6t |
|
2025-09-16 09:54:33 |
1 |
3,455.0000 |
XLON |
05002050000050669-E0OVzu5yTn6v |
|
2025-09-16 09:54:33 |
1 |
3,455.0000 |
XLON |
05002050000050669-E0OVzu5yTn6x |
|
2025-09-16 09:54:33 |
1 |
3,455.0000 |
XLON |
05002050000050669-E0OVzu5yTn6z |
|
2025-09-16 09:54:33 |
182 |
3,455.0000 |
XLON |
05002050000050669-E0OVzu5yTn71 |
|
2025-09-16 09:54:33 |
2 |
3,455.0000 |
XLON |
05002050000050669-E0OVzu5yTn73 |
|
2025-09-16 09:54:33 |
556 |
3,455.0000 |
XLON |
05002050000050669-E0OVzu5yTn75 |
|
2025-09-16 09:56:11 |
843 |
3,455.0000 |
XLON |
07002070000050879-E0OVzu5yTo32 |
|
2025-09-16 09:57:39 |
3 |
3,455.0000 |
XLON |
05002050000051396-E0OVzu5yTouP |
|
2025-09-16 09:57:39 |
255 |
3,455.0000 |
XLON |
05002050000051396-E0OVzu5yTouR |
|
2025-09-16 09:57:39 |
5 |
3,455.0000 |
XLON |
05002050000051396-E0OVzu5yTouT |
|
2025-09-16 09:57:39 |
6 |
3,455.0000 |
XLON |
05002050000051396-E0OVzu5yTouV |
|
2025-09-16 09:59:17 |
889 |
3,455.0000 |
XLON |
07002070000051493-E0OVzu5yTpiW |
|
2025-09-16 09:59:44 |
811 |
3,455.0000 |
XLON |
05002050000051798-E0OVzu5yTpzx |
|
2025-09-16 10:00:50 |
1,118 |
3,454.0000 |
XLON |
05002050000050013-E0OVzu5yTqfg |
|
2025-09-16 10:01:00 |
158 |
3,453.0000 |
XLON |
05002050000051607-E0OVzu5yTqqu |
|
2025-09-16 10:01:00 |
203 |
3,453.0000 |
XLON |
07002070000051515-E0OVzu5yTqqs |
|
2025-09-16 10:01:57 |
205 |
3,452.0000 |
XLON |
05002050000052152-E0OVzu5yTrSN |
|
2025-09-16 10:01:57 |
477 |
3,452.0000 |
XLON |
05002050000052152-E0OVzu5yTrSP |
|
2025-09-16 10:05:48 |
941 |
3,453.0000 |
XLON |
05002050000053059-E0OVzu5yTtAs |
|
2025-09-16 10:06:11 |
150 |
3,453.0000 |
XLON |
05002050000053237-E0OVzu5yTtJv |
|
2025-09-16 10:06:11 |
556 |
3,453.0000 |
XLON |
05002050000053237-E0OVzu5yTtJx |
|
2025-09-16 10:06:59 |
802 |
3,452.0000 |
XLON |
07002070000052761-E0OVzu5yTtXr |
|
2025-09-16 10:07:11 |
724 |
3,451.0000 |
XLON |
07002070000053099-E0OVzu5yTtdf |
|
2025-09-16 10:09:01 |
39 |
3,451.0000 |
XLON |
07002070000053920-E0OVzu5yTuIm |
|
2025-09-16 10:09:32 |
1 |
3,451.0000 |
XLON |
05002050000053953-E0OVzu5yTuRJ |
|
2025-09-16 10:09:32 |
1 |
3,451.0000 |
XLON |
05002050000053953-E0OVzu5yTuRL |
|
2025-09-16 10:09:32 |
1 |
3,451.0000 |
XLON |
05002050000053953-E0OVzu5yTuRN |
|
2025-09-16 10:10:06 |
198 |
3,452.0000 |
XLON |
05002050000054065-E0OVzu5yTudT |
|
2025-09-16 10:10:06 |
190 |
3,452.0000 |
XLON |
05002050000054065-E0OVzu5yTudV |
|
2025-09-16 10:10:06 |
148 |
3,452.0000 |
XLON |
05002050000054065-E0OVzu5yTudX |
|
2025-09-16 10:10:06 |
556 |
3,452.0000 |
XLON |
05002050000054065-E0OVzu5yTudZ |
|
2025-09-16 10:10:06 |
34 |
3,452.0000 |
XLON |
05002050000054065-E0OVzu5yTudb |
|
2025-09-16 10:10:37 |
4 |
3,451.0000 |
XLON |
07002070000054084-E0OVzu5yTujs |
|
2025-09-16 10:10:37 |
880 |
3,451.0000 |
XLON |
07002070000054084-E0OVzu5yTujv |
|
2025-09-16 10:11:33 |
782 |
3,452.0000 |
XLON |
05002050000054335-E0OVzu5yTv9m |
|
2025-09-16 10:12:47 |
117 |
3,452.0000 |
XLON |
07002070000054699-E0OVzu5yTvjS |
|
2025-09-16 10:13:57 |
1 |
3,452.0000 |
XLON |
05002050000054961-E0OVzu5yTwGM |
|
2025-09-16 10:13:57 |
1 |
3,452.0000 |
XLON |
05002050000054961-E0OVzu5yTwGO |
|
2025-09-16 10:13:57 |
1 |
3,452.0000 |
XLON |
05002050000054961-E0OVzu5yTwGQ |
|
2025-09-16 10:13:57 |
2 |
3,452.0000 |
XLON |
05002050000054961-E0OVzu5yTwGS |
|
2025-09-16 10:13:57 |
556 |
3,452.0000 |
XLON |
05002050000054961-E0OVzu5yTwGU |
|
2025-09-16 10:13:57 |
4 |
3,452.0000 |
XLON |
05002050000054961-E0OVzu5yTwGW |
|
2025-09-16 10:13:57 |
146 |
3,452.0000 |
XLON |
05002050000054961-E0OVzu5yTwGY |
|
2025-09-16 10:13:57 |
42 |
3,452.0000 |
XLON |
05002050000054961-E0OVzu5yTwGa |
|
2025-09-16 10:15:02 |
1 |
3,452.0000 |
XLON |
05002050000055234-E0OVzu5yTwem |
|
2025-09-16 10:15:02 |
1 |
3,452.0000 |
XLON |
05002050000055234-E0OVzu5yTweo |
|
2025-09-16 10:15:02 |
251 |
3,452.0000 |
XLON |
05002050000055234-E0OVzu5yTweq |
|
2025-09-16 10:15:02 |
1 |
3,452.0000 |
XLON |
05002050000055234-E0OVzu5yTwes |
|
2025-09-16 10:15:02 |
2 |
3,452.0000 |
XLON |
05002050000055234-E0OVzu5yTweu |
|
2025-09-16 10:15:02 |
3 |
3,452.0000 |
XLON |
05002050000055234-E0OVzu5yTwew |
|
2025-09-16 10:15:37 |
2 |
3,452.0000 |
XLON |
05002050000055373-E0OVzu5yTwzk |
|
2025-09-16 10:15:37 |
1 |
3,452.0000 |
XLON |
05002050000055373-E0OVzu5yTwzm |
|
2025-09-16 10:15:37 |
2 |
3,452.0000 |
XLON |
05002050000055373-E0OVzu5yTwzo |
|
2025-09-16 10:16:52 |
192 |
3,453.0000 |
XLON |
05002050000055679-E0OVzu5yTxb4 |
|
2025-09-16 10:16:52 |
146 |
3,453.0000 |
XLON |
05002050000055679-E0OVzu5yTxb6 |
|
2025-09-16 10:17:27 |
251 |
3,454.0000 |
XLON |
05002050000055824-E0OVzu5yTxtk |
|
2025-09-16 10:17:27 |
100 |
3,454.0000 |
XLON |
05002050000055824-E0OVzu5yTxtm |
|
2025-09-16 10:17:27 |
252 |
3,454.0000 |
XLON |
05002050000055824-E0OVzu5yTxto |
|
2025-09-16 10:17:27 |
191 |
3,454.0000 |
XLON |
05002050000055824-E0OVzu5yTxtq |
|
2025-09-16 10:17:27 |
82 |
3,454.0000 |
XLON |
05002050000055824-E0OVzu5yTxts |
|
2025-09-16 10:19:22 |
864 |
3,453.0000 |
XLON |
07002070000056187-E0OVzu5yTykg |
|
2025-09-16 10:19:22 |
10 |
3,453.0000 |
XLON |
07002070000056187-E0OVzu5yTykm |
|
2025-09-16 10:20:33 |
481 |
3,458.0000 |
XLON |
05002050000056488-E0OVzu5yTzLk |
|
2025-09-16 10:20:33 |
614 |
3,458.0000 |
XLON |
05002050000056488-E0OVzu5yTzLm |
|
2025-09-16 10:21:25 |
547 |
3,457.0000 |
XLON |
05002050000056638-E0OVzu5yTzjb |
|
2025-09-16 10:21:25 |
275 |
3,457.0000 |
XLON |
05002050000056638-E0OVzu5yTzjZ |
|
2025-09-16 10:22:02 |
967 |
3,456.0000 |
XLON |
07002070000056429-E0OVzu5yU02w |
|
2025-09-16 10:22:48 |
234 |
3,457.0000 |
XLON |
05002050000056984-E0OVzu5yU0PF |
|
2025-09-16 10:22:48 |
130 |
3,457.0000 |
XLON |
05002050000056984-E0OVzu5yU0PH |
|
2025-09-16 10:23:23 |
287 |
3,456.0000 |
XLON |
05002050000057099-E0OVzu5yU0a6 |
|
2025-09-16 10:24:50 |
216 |
3,454.0000 |
XLON |
07002070000057329-E0OVzu5yU1HB |
|
2025-09-16 10:24:50 |
373 |
3,455.0000 |
XLON |
07002070000057246-E0OVzu5yU1GD |
|
2025-09-16 10:24:50 |
683 |
3,455.0000 |
XLON |
07002070000057028-E0OVzu5yU1GF |
|
2025-09-16 10:26:08 |
364 |
3,454.0000 |
XLON |
07002070000057704-E0OVzu5yU2Am |
|
2025-09-16 10:26:43 |
45 |
3,454.0000 |
XLON |
05002050000057836-E0OVzu5yU2UZ |
|
2025-09-16 10:27:18 |
174 |
3,454.0000 |
XLON |
05002050000057962-E0OVzu5yU2hS |
|
2025-09-16 10:27:48 |
109 |
3,454.0000 |
XLON |
07002070000058094-E0OVzu5yU2l1 |
|
2025-09-16 10:29:48 |
329 |
3,454.0000 |
XLON |
05002050000058201-E0OVzu5yU3SF |
|
2025-09-16 10:29:48 |
166 |
3,454.0000 |
XLON |
05002050000058201-E0OVzu5yU3SH |
|
2025-09-16 10:29:48 |
265 |
3,454.0000 |
XLON |
05002050000058366-E0OVzu5yU3SJ |
|
2025-09-16 10:32:09 |
760 |
3,455.0000 |
XLON |
05002050000059053-E0OVzu5yU4Oq |
|
2025-09-16 10:32:09 |
3 |
3,455.0000 |
XLON |
05002050000059053-E0OVzu5yU4Ol |
|
2025-09-16 10:33:35 |
63 |
3,457.0000 |
XLON |
05002050000059445-E0OVzu5yU5KI |
|
2025-09-16 10:33:35 |
315 |
3,457.0000 |
XLON |
05002050000059445-E0OVzu5yU5KK |
|
2025-09-16 10:33:35 |
100 |
3,457.0000 |
XLON |
05002050000059445-E0OVzu5yU5KM |
|
2025-09-16 10:33:35 |
500 |
3,457.0000 |
XLON |
05002050000059445-E0OVzu5yU5KO |
|
2025-09-16 10:35:49 |
252 |
3,457.0000 |
XLON |
07002070000059816-E0OVzu5yU6H0 |
|
2025-09-16 10:38:31 |
180 |
3,460.0000 |
XLON |
05002050000060549-E0OVzu5yU772 |
|
2025-09-16 10:38:32 |
1,809 |
3,460.0000 |
XLON |
07002070000060578-E0OVzu5yU78O |
|
2025-09-16 10:38:42 |
191 |
3,460.0000 |
XLON |
05002050000060573-E0OVzu5yU7Cl |
|
2025-09-16 10:39:57 |
700 |
3,460.0000 |
XLON |
07002070000060835-E0OVzu5yU7c5 |
|
2025-09-16 10:40:26 |
48 |
3,459.0000 |
XLON |
05002050000060552-E0OVzu5yU7pJ |
|
2025-09-16 10:40:26 |
398 |
3,459.0000 |
XLON |
05002050000060552-E0OVzu5yU7pM |
|
2025-09-16 10:41:45 |
533 |
3,460.0000 |
XLON |
07002070000061227-E0OVzu5yU89u |
|
2025-09-16 10:42:20 |
311 |
3,461.0000 |
XLON |
07002070000061373-E0OVzu5yU8Ms |
|
2025-09-16 10:43:41 |
228 |
3,461.0000 |
XLON |
07002070000061670-E0OVzu5yU961 |
|
2025-09-16 10:43:41 |
135 |
3,461.0000 |
XLON |
07002070000061670-E0OVzu5yU963 |
|
2025-09-16 10:43:41 |
198 |
3,461.0000 |
XLON |
07002070000061670-E0OVzu5yU965 |
|
2025-09-16 10:43:41 |
161 |
3,461.0000 |
XLON |
07002070000061670-E0OVzu5yU967 |
|
2025-09-16 10:45:02 |
311 |
3,461.0000 |
XLON |
07002070000062000-E0OVzu5yU9av |
|
2025-09-16 10:45:02 |
16 |
3,461.0000 |
XLON |
07002070000062000-E0OVzu5yU9ax |
|
2025-09-16 10:45:02 |
680 |
3,461.0000 |
XLON |
07002070000062000-E0OVzu5yU9az |
|
2025-09-16 10:46:10 |
301 |
3,464.0000 |
XLON |
05002050000062316-E0OVzu5yUAKn |
|
2025-09-16 10:46:10 |
238 |
3,464.0000 |
XLON |
05002050000062316-E0OVzu5yUAKp |
|
2025-09-16 10:46:27 |
264 |
3,465.0000 |
XLON |
05002050000062379-E0OVzu5yUAbX |
|
2025-09-16 10:46:27 |
155 |
3,465.0000 |
XLON |
05002050000062379-E0OVzu5yUAbZ |
|
2025-09-16 10:46:59 |
113 |
3,467.0000 |
XLON |
07002070000062498-E0OVzu5yUAwf |
|
2025-09-16 10:46:59 |
654 |
3,467.0000 |
XLON |
07002070000062498-E0OVzu5yUAwh |
|
2025-09-16 10:47:50 |
665 |
3,468.0000 |
XLON |
05002050000062681-E0OVzu5yUBNN |
|
2025-09-16 10:47:50 |
64 |
3,468.0000 |
XLON |
05002050000062681-E0OVzu5yUBNL |
|
2025-09-16 10:49:49 |
919 |
3,468.0000 |
XLON |
05002050000062984-E0OVzu5yUC80 |
|
2025-09-16 10:50:57 |
548 |
3,466.0000 |
XLON |
05002050000062470-E0OVzu5yUCXa |
|
2025-09-16 10:51:58 |
847 |
3,466.0000 |
XLON |
05002050000063323-E0OVzu5yUCyT |
|
2025-09-16 10:52:50 |
192 |
3,464.0000 |
XLON |
07002070000063450-E0OVzu5yUDHe |
|
2025-09-16 10:52:50 |
776 |
3,464.0000 |
XLON |
07002070000063346-E0OVzu5yUDHg |
|
2025-09-16 10:52:53 |
608 |
3,464.0000 |
XLON |
05002050000063680-E0OVzu5yUDOG |
|
2025-09-16 10:54:19 |
119 |
3,463.0000 |
XLON |
07002070000063683-E0OVzu5yUEF9 |
|
2025-09-16 10:54:19 |
402 |
3,463.0000 |
XLON |
07002070000063683-E0OVzu5yUEFC |
|
2025-09-16 10:55:09 |
339 |
3,466.0000 |
XLON |
05002050000064197-E0OVzu5yUEdM |
|
2025-09-16 10:55:09 |
99 |
3,466.0000 |
XLON |
05002050000064197-E0OVzu5yUEdO |
|
2025-09-16 10:56:12 |
1 |
3,466.0000 |
XLON |
07002070000064447-E0OVzu5yUF8n |
|
2025-09-16 10:56:12 |
351 |
3,466.0000 |
XLON |
07002070000064447-E0OVzu5yUF8p |
|
2025-09-16 10:56:12 |
1 |
3,466.0000 |
XLON |
07002070000064447-E0OVzu5yUF8r |
|
2025-09-16 10:56:59 |
210 |
3,466.0000 |
XLON |
07002070000064551-E0OVzu5yUFRo |
|
2025-09-16 10:58:24 |
95 |
3,468.0000 |
XLON |
07002070000065013-E0OVzu5yUG8R |
|
2025-09-16 10:58:24 |
53 |
3,468.0000 |
XLON |
07002070000065013-E0OVzu5yUG8T |
|
2025-09-16 10:58:24 |
404 |
3,468.0000 |
XLON |
07002070000065013-E0OVzu5yUG8V |
|
2025-09-16 10:59:42 |
859 |
3,468.0000 |
XLON |
05002050000065274-E0OVzu5yUH2q |
|
2025-09-16 11:00:42 |
293 |
3,469.0000 |
XLON |
05002050000065493-E0OVzu5yUI6S |
|
2025-09-16 11:00:42 |
186 |
3,469.0000 |
XLON |
07002070000065502-E0OVzu5yUI6Q |
|
2025-09-16 11:01:20 |
652 |
3,470.0000 |
XLON |
05002050000065871-E0OVzu5yUIZw |
|
2025-09-16 11:02:44 |
276 |
3,471.0000 |
XLON |
05002050000066239-E0OVzu5yUJjH |
|
2025-09-16 11:02:44 |
387 |
3,471.0000 |
XLON |
07002070000066233-E0OVzu5yUJjF |
|
2025-09-16 11:03:28 |
211 |
3,471.0000 |
XLON |
05002050000066619-E0OVzu5yUKJ5 |
|
2025-09-16 11:03:28 |
530 |
3,471.0000 |
XLON |
05002050000066619-E0OVzu5yUKJE |
|
2025-09-16 11:03:50 |
554 |
3,470.0000 |
XLON |
07002070000066402-E0OVzu5yUKTg |
|
2025-09-16 11:03:50 |
129 |
3,470.0000 |
XLON |
07002070000066402-E0OVzu5yUKTe |
|
2025-09-16 11:05:13 |
477 |
3,468.0000 |
XLON |
07002070000066858-E0OVzu5yUL08 |
|
2025-09-16 11:06:35 |
395 |
3,467.0000 |
XLON |
05002050000066878-E0OVzu5yULiv |
|
2025-09-16 11:08:48 |
157 |
3,467.0000 |
XLON |
05002050000067699-E0OVzu5yUNBh |
|
2025-09-16 11:08:48 |
309 |
3,467.0000 |
XLON |
07002070000067704-E0OVzu5yUNBf |
|
2025-09-16 11:08:48 |
6 |
3,467.0000 |
XLON |
05002050000067780-E0OVzu5yUNBl |
|
2025-09-16 11:08:48 |
197 |
3,467.0000 |
XLON |
05002050000067780-E0OVzu5yUNBo |
|
2025-09-16 11:08:48 |
333 |
3,467.0000 |
XLON |
07002070000067779-E0OVzu5yUNBj |
|
2025-09-16 11:09:05 |
278 |
3,466.0000 |
XLON |
07002070000067029-E0OVzu5yUNZZ |
|
2025-09-16 11:09:16 |
516 |
3,465.0000 |
XLON |
05002050000067376-E0OVzu5yUNgp |
|
2025-09-16 11:09:55 |
424 |
3,464.0000 |
XLON |
07002070000068133-E0OVzu5yUNuz |
|
2025-09-16 11:10:03 |
509 |
3,463.0000 |
XLON |
05002050000068133-E0OVzu5yUNyU |
|
2025-09-16 11:11:17 |
295 |
3,461.0000 |
XLON |
05002050000068564-E0OVzu5yUQ7w |
|
2025-09-16 11:11:17 |
238 |
3,461.0000 |
XLON |
05002050000068564-E0OVzu5yUQ80 |
|
2025-09-16 11:13:38 |
476 |
3,461.0000 |
XLON |
07002070000068995-E0OVzu5yUR8x |
|
2025-09-16 11:14:08 |
441 |
3,460.0000 |
XLON |
07002070000068238-E0OVzu5yURQd |
|
2025-09-16 11:15:00 |
281 |
3,459.0000 |
XLON |
05002050000068992-E0OVzu5yURld |
|
2025-09-16 11:15:00 |
204 |
3,459.0000 |
XLON |
07002070000069398-E0OVzu5yURlj |
|
2025-09-16 11:15:36 |
254 |
3,458.0000 |
XLON |
05002050000069381-E0OVzu5yUS2g |
|
2025-09-16 11:15:42 |
652 |
3,457.0000 |
XLON |
07002070000069399-E0OVzu5yUSP6 |
|
2025-09-16 11:18:27 |
401 |
3,458.0000 |
XLON |
05002050000069917-E0OVzu5yUUCq |
|
2025-09-16 11:18:27 |
162 |
3,458.0000 |
XLON |
07002070000070321-E0OVzu5yUUCu |
|
2025-09-16 11:18:35 |
603 |
3,456.0000 |
XLON |
05002050000070313-E0OVzu5yUUIE |
|
2025-09-16 11:18:35 |
475 |
3,457.0000 |
XLON |
07002070000069891-E0OVzu5yUUI2 |
|
2025-09-16 11:20:39 |
440 |
3,457.0000 |
XLON |
07002070000071000-E0OVzu5yUVd1 |
|
2025-09-16 11:20:54 |
400 |
3,456.0000 |
XLON |
05002050000070808-E0OVzu5yUVpr |
|
2025-09-16 11:22:18 |
537 |
3,456.0000 |
XLON |
05002050000071347-E0OVzu5yUWTo |
|
2025-09-16 11:22:56 |
280 |
3,457.0000 |
XLON |
07002070000071573-E0OVzu5yUWeQ |
|
2025-09-16 11:23:11 |
208 |
3,457.0000 |
XLON |
07002070000071625-E0OVzu5yUWkN |
|
2025-09-16 11:24:04 |
41 |
3,456.0000 |
XLON |
05002050000071347-E0OVzu5yUXIK |
|
2025-09-16 11:24:21 |
557 |
3,455.0000 |
XLON |
05002050000071576-E0OVzu5yUXSj |
|
2025-09-16 11:26:15 |
220 |
3,458.0000 |
XLON |
07002070000072272-E0OVzu5yUYSg |
|
2025-09-16 11:27:41 |
1 |
3,460.0000 |
XLON |
07002070000072633-E0OVzu5yUZPX |
|
2025-09-16 11:27:41 |
1 |
3,460.0000 |
XLON |
07002070000072633-E0OVzu5yUZPZ |
|
2025-09-16 11:27:41 |
1 |
3,460.0000 |
XLON |
07002070000072633-E0OVzu5yUZPb |
|
2025-09-16 11:27:41 |
208 |
3,460.0000 |
XLON |
07002070000072633-E0OVzu5yUZPd |
|
2025-09-16 11:27:41 |
2 |
3,460.0000 |
XLON |
07002070000072633-E0OVzu5yUZPf |
|
2025-09-16 11:27:41 |
111 |
3,460.0000 |
XLON |
07002070000072633-E0OVzu5yUZPh |
|
2025-09-16 11:27:56 |
652 |
3,460.0000 |
XLON |
05002050000072692-E0OVzu5yUZVC |
|
2025-09-16 11:29:36 |
822 |
3,462.0000 |
XLON |
05002050000073087-E0OVzu5yUahp |
|
2025-09-16 11:29:37 |
37 |
3,460.0000 |
XLON |
05002050000072692-E0OVzu5yUalK |
|
2025-09-16 11:29:37 |
195 |
3,460.0000 |
XLON |
07002070000072696-E0OVzu5yUalM |
|
2025-09-16 11:29:37 |
202 |
3,460.0000 |
XLON |
07002070000073066-E0OVzu5yUalO |
|
2025-09-16 11:29:37 |
540 |
3,461.0000 |
XLON |
05002050000073076-E0OVzu5yUajS |
|
2025-09-16 11:31:21 |
619 |
3,461.0000 |
XLON |
07002070000073444-E0OVzu5yUblz |
|
2025-09-16 11:33:01 |
450 |
3,459.0000 |
XLON |
05002050000072482-E0OVzu5yUcVt |
|
2025-09-16 11:33:01 |
563 |
3,459.0000 |
XLON |
05002050000073459-E0OVzu5yUcVv |
|
2025-09-16 11:36:15 |
500 |
3,463.0000 |
XLON |
07002070000074646-E0OVzu5yUdcx |
|
2025-09-16 11:36:15 |
199 |
3,463.0000 |
XLON |
07002070000074646-E0OVzu5yUdcz |
|
2025-09-16 11:36:15 |
386 |
3,463.0000 |
XLON |
07002070000074646-E0OVzu5yUdd1 |
|
2025-09-16 11:38:24 |
666 |
3,464.0000 |
XLON |
05002050000074984-E0OVzu5yUevr |
|
2025-09-16 11:38:24 |
475 |
3,464.0000 |
XLON |
07002070000074837-E0OVzu5yUevp |
|
2025-09-16 11:41:25 |
384 |
3,464.0000 |
XLON |
05002050000075448-E0OVzu5yUgSI |
|
2025-09-16 11:41:25 |
941 |
3,464.0000 |
XLON |
07002070000075439-E0OVzu5yUgSG |
|
2025-09-16 11:41:25 |
181 |
3,466.0000 |
XLON |
07002070000075938-E0OVzu5yUgRN |
|
2025-09-16 11:41:25 |
521 |
3,466.0000 |
XLON |
07002070000075938-E0OVzu5yUgRP |
|
2025-09-16 11:44:45 |
237 |
3,465.0000 |
XLON |
07002070000076816-E0OVzu5yUiLX |
|
2025-09-16 11:44:45 |
1 |
3,465.0000 |
XLON |
07002070000076816-E0OVzu5yUiLZ |
|
2025-09-16 11:44:45 |
1 |
3,465.0000 |
XLON |
07002070000076816-E0OVzu5yUiLb |
|
2025-09-16 11:44:45 |
556 |
3,465.0000 |
XLON |
07002070000076816-E0OVzu5yUiLd |
|
2025-09-16 11:46:17 |
231 |
3,466.0000 |
XLON |
05002050000077228-E0OVzu5yUjIn |
|
2025-09-16 11:46:17 |
4 |
3,466.0000 |
XLON |
05002050000077228-E0OVzu5yUjIp |
|
2025-09-16 11:46:17 |
2 |
3,466.0000 |
XLON |
05002050000077228-E0OVzu5yUjIr |
|
2025-09-16 11:46:35 |
722 |
3,465.0000 |
XLON |
05002050000077177-E0OVzu5yUjVB |
|
2025-09-16 11:47:57 |
1 |
3,467.0000 |
XLON |
05002050000077575-E0OVzu5yUk61 |
|
2025-09-16 11:47:57 |
241 |
3,467.0000 |
XLON |
05002050000077575-E0OVzu5yUk63 |
|
2025-09-16 11:47:57 |
1 |
3,467.0000 |
XLON |
05002050000077575-E0OVzu5yUk65 |
|
2025-09-16 11:47:57 |
1 |
3,467.0000 |
XLON |
05002050000077575-E0OVzu5yUk67 |
|
2025-09-16 11:47:57 |
2 |
3,467.0000 |
XLON |
05002050000077575-E0OVzu5yUk69 |
|
2025-09-16 11:47:57 |
313 |
3,467.0000 |
XLON |
05002050000077575-E0OVzu5yUk6B |
|
2025-09-16 11:47:57 |
3 |
3,467.0000 |
XLON |
05002050000077575-E0OVzu5yUk6D |
|
2025-09-16 11:48:11 |
1 |
3,468.0000 |
XLON |
07002070000077596-E0OVzu5yUkJO |
|
2025-09-16 11:48:11 |
302 |
3,468.0000 |
XLON |
07002070000077596-E0OVzu5yUkJQ |
|
2025-09-16 11:48:11 |
82 |
3,468.0000 |
XLON |
07002070000077596-E0OVzu5yUkJS |
|
2025-09-16 11:49:02 |
280 |
3,467.0000 |
XLON |
07002070000077556-E0OVzu5yUkoR |
|
2025-09-16 11:49:02 |
16 |
3,467.0000 |
XLON |
07002070000077556-E0OVzu5yUkoP |
|
2025-09-16 11:49:37 |
1 |
3,467.0000 |
XLON |
07002070000077872-E0OVzu5yUl2B |
|
2025-09-16 11:49:37 |
169 |
3,467.0000 |
XLON |
07002070000077872-E0OVzu5yUl2D |
|
2025-09-16 11:49:37 |
1 |
3,467.0000 |
XLON |
07002070000077872-E0OVzu5yUl2F |
|
2025-09-16 11:49:37 |
1 |
3,467.0000 |
XLON |
07002070000077872-E0OVzu5yUl2H |
|
2025-09-16 11:49:37 |
3 |
3,467.0000 |
XLON |
07002070000077872-E0OVzu5yUl2J |
|
2025-09-16 11:50:41 |
724 |
3,466.0000 |
XLON |
05002050000077359-E0OVzu5yUlOg |
|
2025-09-16 11:51:52 |
1 |
3,466.0000 |
XLON |
07002070000078379-E0OVzu5yUlrz |
|
2025-09-16 11:51:52 |
1 |
3,466.0000 |
XLON |
07002070000078379-E0OVzu5yUls1 |
|
2025-09-16 11:51:52 |
1 |
3,466.0000 |
XLON |
07002070000078379-E0OVzu5yUls3 |
|
2025-09-16 11:51:52 |
538 |
3,466.0000 |
XLON |
07002070000078379-E0OVzu5yUls5 |
|
2025-09-16 11:51:52 |
3 |
3,466.0000 |
XLON |
07002070000078379-E0OVzu5yUls7 |
|
2025-09-16 11:51:52 |
239 |
3,466.0000 |
XLON |
07002070000078379-E0OVzu5yUls9 |
|
2025-09-16 11:51:52 |
5 |
3,466.0000 |
XLON |
07002070000078379-E0OVzu5yUlsB |
|
2025-09-16 11:52:57 |
60 |
3,467.0000 |
XLON |
07002070000078604-E0OVzu5yUmLy |
|
2025-09-16 11:52:57 |
6 |
3,467.0000 |
XLON |
07002070000078604-E0OVzu5yUmM0 |
|
2025-09-16 11:52:57 |
3 |
3,467.0000 |
XLON |
07002070000078604-E0OVzu5yUmM2 |
|
2025-09-16 11:52:57 |
5 |
3,467.0000 |
XLON |
07002070000078604-E0OVzu5yUmM4 |
|
2025-09-16 11:52:57 |
99 |
3,467.0000 |
XLON |
07002070000078604-E0OVzu5yUmM6 |
|
2025-09-16 11:53:32 |
196 |
3,467.0000 |
XLON |
07002070000078739-E0OVzu5yUmbT |
|
2025-09-16 11:53:32 |
4 |
3,467.0000 |
XLON |
07002070000078739-E0OVzu5yUmbV |
|
2025-09-16 11:53:32 |
2 |
3,467.0000 |
XLON |
07002070000078739-E0OVzu5yUmbX |
|
2025-09-16 11:53:32 |
99 |
3,467.0000 |
XLON |
07002070000078739-E0OVzu5yUmbZ |
|
2025-09-16 11:53:32 |
3 |
3,467.0000 |
XLON |
07002070000078739-E0OVzu5yUmbb |
|
2025-09-16 11:54:07 |
244 |
3,467.0000 |
XLON |
05002050000078993-E0OVzu5yUmrz |
|
2025-09-16 11:54:07 |
91 |
3,467.0000 |
XLON |
05002050000078993-E0OVzu5yUms1 |
|
2025-09-16 11:55:01 |
776 |
3,466.0000 |
XLON |
05002050000079135-E0OVzu5yUnHp |
|
2025-09-16 11:55:02 |
163 |
3,465.0000 |
XLON |
05002050000077925-E0OVzu5yUnJQ |
|
2025-09-16 11:55:02 |
546 |
3,465.0000 |
XLON |
07002070000077597-E0OVzu5yUnJO |
|
2025-09-16 11:56:52 |
1 |
3,466.0000 |
XLON |
05002050000079773-E0OVzu5yUoL5 |
|
2025-09-16 11:56:52 |
232 |
3,466.0000 |
XLON |
05002050000079773-E0OVzu5yUoL7 |
|
2025-09-16 11:56:52 |
157 |
3,466.0000 |
XLON |
05002050000079773-E0OVzu5yUoL9 |
|
2025-09-16 11:56:52 |
4 |
3,466.0000 |
XLON |
05002050000079773-E0OVzu5yUoLB |
|
2025-09-16 11:56:52 |
399 |
3,466.0000 |
XLON |
05002050000079773-E0OVzu5yUoLD |
|
2025-09-16 11:59:21 |
717 |
3,468.0000 |
XLON |
05002050000080009-E0OVzu5yUpVW |
|
2025-09-16 11:59:21 |
59 |
3,470.0000 |
XLON |
05002050000080362-E0OVzu5yUpT9 |
|
2025-09-16 11:59:21 |
131 |
3,470.0000 |
XLON |
05002050000080362-E0OVzu5yUpTB |
|
2025-09-16 11:59:21 |
556 |
3,470.0000 |
XLON |
05002050000080362-E0OVzu5yUpTD |
|
2025-09-16 11:59:21 |
90 |
3,470.0000 |
XLON |
05002050000080362-E0OVzu5yUpTF |
|
2025-09-16 12:00:16 |
678 |
3,467.0000 |
XLON |
07002070000079850-E0OVzu5yUqNG |
|
2025-09-16 12:01:20 |
176 |
3,466.0000 |
XLON |
05002050000080877-E0OVzu5yUquK |
|
2025-09-16 12:01:20 |
617 |
3,466.0000 |
XLON |
05002050000080877-E0OVzu5yUquO |
|
2025-09-16 12:02:21 |
925 |
3,465.0000 |
XLON |
07002070000080818-E0OVzu5yUrR1 |
|
2025-09-16 12:02:51 |
328 |
3,464.0000 |
XLON |
05002050000080959-E0OVzu5yUrhM |
|
2025-09-16 12:03:12 |
570 |
3,463.0000 |
XLON |
05002050000081441-E0OVzu5yUrvv |
|
2025-09-16 12:05:08 |
570 |
3,462.0000 |
XLON |
07002070000081371-E0OVzu5yUtG5 |
|
2025-09-16 12:06:18 |
4 |
3,463.0000 |
XLON |
05002050000082330-E0OVzu5yUtwm |
|
2025-09-16 12:06:18 |
4 |
3,463.0000 |
XLON |
05002050000082330-E0OVzu5yUtwo |
|
2025-09-16 12:06:18 |
5 |
3,463.0000 |
XLON |
05002050000082330-E0OVzu5yUtwq |
|
2025-09-16 12:07:14 |
860 |
3,462.0000 |
XLON |
05002050000082466-E0OVzu5yUuKz |
|
2025-09-16 12:07:15 |
285 |
3,461.0000 |
XLON |
05002050000081616-E0OVzu5yUuMc |
|
2025-09-16 12:07:15 |
211 |
3,461.0000 |
XLON |
07002070000082247-E0OVzu5yUuMg |
|
2025-09-16 12:07:15 |
354 |
3,461.0000 |
XLON |
05002050000081937-E0OVzu5yUuMe |
|
2025-09-16 12:07:58 |
7 |
3,461.0000 |
XLON |
07002070000082627-E0OVzu5yUulu |
|
2025-09-16 12:07:58 |
7 |
3,461.0000 |
XLON |
07002070000082627-E0OVzu5yUulw |
|
2025-09-16 12:08:55 |
372 |
3,459.0000 |
XLON |
07002070000082628-E0OVzu5yUvYI |
|
2025-09-16 12:08:55 |
108 |
3,460.0000 |
XLON |
05002050000082709-E0OVzu5yUvWi |
|
2025-09-16 12:08:55 |
360 |
3,460.0000 |
XLON |
05002050000082709-E0OVzu5yUvWm |
|
2025-09-16 12:09:28 |
431 |
3,458.0000 |
XLON |
07002070000082773-E0OVzu5yUvpS |
|
2025-09-16 12:11:52 |
517 |
3,457.0000 |
XLON |
07002070000083024-E0OVzu5yUxE4 |
|
2025-09-16 12:12:58 |
100 |
3,460.0000 |
XLON |
07002070000083912-E0OVzu5yUy3b |
|
2025-09-16 12:12:58 |
170 |
3,460.0000 |
XLON |
07002070000083912-E0OVzu5yUy3d |
|
2025-09-16 12:12:58 |
194 |
3,460.0000 |
XLON |
07002070000083912-E0OVzu5yUy3f |
|
2025-09-16 12:12:58 |
199 |
3,460.0000 |
XLON |
07002070000083912-E0OVzu5yUy3h |
|
2025-09-16 12:14:39 |
556 |
3,460.0000 |
XLON |
05002050000084450-E0OVzu5yUysw |
|
2025-09-16 12:15:47 |
1 |
3,460.0000 |
XLON |
05002050000084784-E0OVzu5yUzQL |
|
2025-09-16 12:15:47 |
3 |
3,460.0000 |
XLON |
05002050000084784-E0OVzu5yUzQN |
|
2025-09-16 12:16:18 |
1 |
3,460.0000 |
XLON |
07002070000084868-E0OVzu5yUzh8 |
|
2025-09-16 12:16:18 |
3 |
3,460.0000 |
XLON |
07002070000084868-E0OVzu5yUzhA |
|
2025-09-16 12:16:18 |
3 |
3,460.0000 |
XLON |
07002070000084868-E0OVzu5yUzhC |
|
2025-09-16 12:16:53 |
1 |
3,460.0000 |
XLON |
07002070000085025-E0OVzu5yUzv7 |
|
2025-09-16 12:16:53 |
3 |
3,460.0000 |
XLON |
07002070000085025-E0OVzu5yUzv9 |
|
2025-09-16 12:16:53 |
3 |
3,460.0000 |
XLON |
07002070000085025-E0OVzu5yUzvB |
|
2025-09-16 12:17:17 |
1 |
3,460.0000 |
XLON |
05002050000085186-E0OVzu5yV09A |
|
2025-09-16 12:17:17 |
1 |
3,460.0000 |
XLON |
05002050000085186-E0OVzu5yV09C |
|
2025-09-16 12:17:17 |
3 |
3,460.0000 |
XLON |
05002050000085186-E0OVzu5yV09E |
|
2025-09-16 12:17:17 |
144 |
3,460.0000 |
XLON |
05002050000085186-E0OVzu5yV09G |
|
2025-09-16 12:17:17 |
533 |
3,460.0000 |
XLON |
05002050000085186-E0OVzu5yV09I |
|
2025-09-16 12:17:18 |
144 |
3,459.0000 |
XLON |
05002050000083766-E0OVzu5yV0Ae |
|
2025-09-16 12:17:18 |
478 |
3,459.0000 |
XLON |
07002070000083668-E0OVzu5yV0Ac |
|
2025-09-16 12:18:09 |
243 |
3,458.0000 |
XLON |
05002050000084912-E0OVzu5yV0ch |
|
2025-09-16 12:18:09 |
512 |
3,458.0000 |
XLON |
07002070000083669-E0OVzu5yV0cf |
|
2025-09-16 12:19:32 |
2 |
3,457.0000 |
XLON |
05002050000085790-E0OVzu5yV1JK |
|
2025-09-16 12:19:32 |
124 |
3,457.0000 |
XLON |
05002050000085790-E0OVzu5yV1JM |
|
2025-09-16 12:19:32 |
2 |
3,457.0000 |
XLON |
05002050000085790-E0OVzu5yV1JO |
|
2025-09-16 12:19:32 |
3 |
3,457.0000 |
XLON |
05002050000085790-E0OVzu5yV1JQ |
|
2025-09-16 12:19:32 |
9 |
3,457.0000 |
XLON |
05002050000085790-E0OVzu5yV1JS |
|
2025-09-16 12:19:32 |
187 |
3,457.0000 |
XLON |
05002050000085790-E0OVzu5yV1JU |
|
2025-09-16 12:19:32 |
12 |
3,457.0000 |
XLON |
05002050000085790-E0OVzu5yV1JW |
|
2025-09-16 12:19:32 |
223 |
3,457.0000 |
XLON |
05002050000085790-E0OVzu5yV1JY |
|
2025-09-16 12:19:32 |
108 |
3,457.0000 |
XLON |
05002050000085790-E0OVzu5yV1Ja |
|
2025-09-16 12:19:32 |
100 |
3,457.0000 |
XLON |
05002050000085790-E0OVzu5yV1Jc |
|
2025-09-16 12:19:32 |
53 |
3,457.0000 |
XLON |
05002050000085790-E0OVzu5yV1Je |
|
2025-09-16 12:22:23 |
866 |
3,458.0000 |
XLON |
07002070000086506-E0OVzu5yV2fw |
|
2025-09-16 12:23:53 |
1 |
3,458.0000 |
XLON |
07002070000086889-E0OVzu5yV3LI |
|
2025-09-16 12:23:53 |
1 |
3,458.0000 |
XLON |
07002070000086889-E0OVzu5yV3LK |
|
2025-09-16 12:23:53 |
2 |
3,458.0000 |
XLON |
07002070000086889-E0OVzu5yV3LM |
|
2025-09-16 12:23:53 |
243 |
3,458.0000 |
XLON |
07002070000086889-E0OVzu5yV3LO |
|
2025-09-16 12:23:53 |
3 |
3,458.0000 |
XLON |
07002070000086889-E0OVzu5yV3LQ |
|
2025-09-16 12:23:53 |
5 |
3,458.0000 |
XLON |
07002070000086889-E0OVzu5yV3LS |
|
2025-09-16 12:23:53 |
133 |
3,458.0000 |
XLON |
07002070000086889-E0OVzu5yV3LU |
|
2025-09-16 12:23:53 |
228 |
3,458.0000 |
XLON |
07002070000086889-E0OVzu5yV3LW |
|
2025-09-16 12:23:53 |
342 |
3,458.0000 |
XLON |
07002070000086889-E0OVzu5yV3LY |
|
2025-09-16 12:24:28 |
890 |
3,457.0000 |
XLON |
05002050000086302-E0OVzu5yV3Y2 |
|
2025-09-16 12:24:30 |
299 |
3,456.0000 |
XLON |
07002070000086676-E0OVzu5yV3ZB |
|
2025-09-16 12:26:53 |
5 |
3,456.0000 |
XLON |
07002070000087651-E0OVzu5yV4Gb |
|
2025-09-16 12:26:53 |
208 |
3,456.0000 |
XLON |
07002070000087651-E0OVzu5yV4Gd |
|
2025-09-16 12:26:53 |
4 |
3,456.0000 |
XLON |
07002070000087651-E0OVzu5yV4Gf |
|
2025-09-16 12:26:53 |
105 |
3,456.0000 |
XLON |
07002070000087651-E0OVzu5yV4Gh |
|
2025-09-16 12:26:53 |
6 |
3,456.0000 |
XLON |
07002070000087651-E0OVzu5yV4Gj |
|
2025-09-16 12:26:53 |
9 |
3,456.0000 |
XLON |
07002070000087651-E0OVzu5yV4Gl |
|
2025-09-16 12:26:53 |
119 |
3,456.0000 |
XLON |
07002070000087651-E0OVzu5yV4Gn |
|
2025-09-16 12:26:53 |
401 |
3,456.0000 |
XLON |
07002070000087651-E0OVzu5yV4Gp |
|
2025-09-16 12:27:03 |
1,026 |
3,455.0000 |
XLON |
07002070000087299-E0OVzu5yV4MJ |
|
2025-09-16 12:30:58 |
876 |
3,458.0000 |
XLON |
07002070000088593-E0OVzu5yV6sc |
|
2025-09-16 12:32:00 |
2 |
3,457.0000 |
XLON |
07002070000088165-E0OVzu5yV7h1 |
|
2025-09-16 12:32:00 |
206 |
3,457.0000 |
XLON |
05002050000089403-E0OVzu5yV7h7 |
|
2025-09-16 12:32:00 |
796 |
3,457.0000 |
XLON |
07002070000088165-E0OVzu5yV7h5 |
|
2025-09-16 12:32:00 |
101 |
3,457.0000 |
XLON |
05002050000090644-E0OVzu5yV7hB |
|
2025-09-16 12:32:00 |
161 |
3,457.0000 |
XLON |
07002070000090442-E0OVzu5yV7h9 |
|
2025-09-16 12:32:00 |
43 |
3,457.0000 |
XLON |
05002050000090644-E0OVzu5yV7hM |
|
2025-09-16 12:32:00 |
1,005 |
3,458.0000 |
XLON |
05002050000090922-E0OVzu5yV7ec |
|
2025-09-16 12:32:03 |
148 |
3,456.0000 |
XLON |
07002070000090394-E0OVzu5yV813 |
|
2025-09-16 12:34:05 |
358 |
3,456.0000 |
XLON |
05002050000091678-E0OVzu5yV9Un |
|
2025-09-16 12:34:05 |
283 |
3,456.0000 |
XLON |
05002050000091678-E0OVzu5yV9Uf |
|
2025-09-16 12:37:07 |
156 |
3,456.0000 |
XLON |
07002070000092614-E0OVzu5yVB6w |
|
2025-09-16 12:37:07 |
779 |
3,456.0000 |
XLON |
07002070000092614-E0OVzu5yVB6y |
|
2025-09-16 12:37:41 |
97 |
3,455.0000 |
XLON |
07002070000091555-E0OVzu5yVBNg |
|
2025-09-16 12:37:41 |
420 |
3,455.0000 |
XLON |
07002070000091555-E0OVzu5yVBNn |
|
2025-09-16 12:37:41 |
196 |
3,455.0000 |
XLON |
07002070000092080-E0OVzu5yVBNp |
|
2025-09-16 12:37:41 |
152 |
3,455.0000 |
XLON |
07002070000092818-E0OVzu5yVBNr |
|
2025-09-16 12:37:41 |
164 |
3,455.0000 |
XLON |
07002070000093135-E0OVzu5yVBNt |
|
2025-09-16 12:37:44 |
222 |
3,454.0000 |
XLON |
05002050000093201-E0OVzu5yVBS0 |
|
2025-09-16 12:40:27 |
18 |
3,454.0000 |
XLON |
05002050000094488-E0OVzu5yVCvq |
|
2025-09-16 12:40:27 |
556 |
3,454.0000 |
XLON |
05002050000094488-E0OVzu5yVCvs |
|
2025-09-16 12:40:27 |
100 |
3,454.0000 |
XLON |
05002050000094488-E0OVzu5yVCvu |
|
2025-09-16 12:40:27 |
151 |
3,454.0000 |
XLON |
05002050000094488-E0OVzu5yVCvw |
|
2025-09-16 12:40:27 |
934 |
3,454.0000 |
XLON |
05002050000094488-E0OVzu5yVCvy |
|
2025-09-16 12:40:36 |
1,068 |
3,453.0000 |
XLON |
07002070000093801-E0OVzu5yVD36 |
|
2025-09-16 12:41:30 |
525 |
3,452.0000 |
XLON |
05002050000094782-E0OVzu5yVDU1 |
|
2025-09-16 12:43:58 |
1,045 |
3,453.0000 |
XLON |
07002070000095506-E0OVzu5yVEbK |
|
2025-09-16 12:45:09 |
169 |
3,452.0000 |
XLON |
05002050000095330-E0OVzu5yVFFb |
|
2025-09-16 12:45:40 |
460 |
3,453.0000 |
XLON |
05002050000096086-E0OVzu5yVFXo |
|
2025-09-16 12:45:40 |
14 |
3,453.0000 |
XLON |
05002050000096086-E0OVzu5yVFXd |
|
2025-09-16 12:48:00 |
188 |
3,455.0000 |
XLON |
05002050000096903-E0OVzu5yVGbW |
|
2025-09-16 12:48:00 |
184 |
3,455.0000 |
XLON |
05002050000096903-E0OVzu5yVGbY |
|
2025-09-16 12:48:00 |
556 |
3,455.0000 |
XLON |
05002050000096903-E0OVzu5yVGba |
|
2025-09-16 12:48:00 |
100 |
3,455.0000 |
XLON |
05002050000096903-E0OVzu5yVGbc |
|
2025-09-16 12:48:00 |
100 |
3,455.0000 |
XLON |
05002050000096903-E0OVzu5yVGbe |
|
2025-09-16 12:48:10 |
500 |
3,454.0000 |
XLON |
05002050000096402-E0OVzu5yVGib |
|
2025-09-16 12:48:10 |
200 |
3,454.0000 |
XLON |
07002070000096271-E0OVzu5yVGiZ |
|
2025-09-16 12:50:15 |
293 |
3,453.0000 |
XLON |
05002050000097494-E0OVzu5yVHjO |
|
2025-09-16 12:50:15 |
100 |
3,453.0000 |
XLON |
05002050000097494-E0OVzu5yVHjQ |
|
2025-09-16 12:50:15 |
556 |
3,453.0000 |
XLON |
05002050000097494-E0OVzu5yVHjS |
|
2025-09-16 12:50:15 |
100 |
3,453.0000 |
XLON |
05002050000097494-E0OVzu5yVHjU |
|
2025-09-16 12:50:15 |
11 |
3,453.0000 |
XLON |
05002050000097494-E0OVzu5yVHjW |
|
2025-09-16 12:51:10 |
497 |
3,452.0000 |
XLON |
05002050000095330-E0OVzu5yVIGp |
|
2025-09-16 12:51:10 |
2 |
3,452.0000 |
XLON |
05002050000095330-E0OVzu5yVIGt |
|
2025-09-16 12:51:10 |
285 |
3,452.0000 |
XLON |
05002050000095330-E0OVzu5yVIGy |
|
2025-09-16 12:51:10 |
285 |
3,452.0000 |
XLON |
07002070000096921-E0OVzu5yVIH0 |
|
2025-09-16 12:53:35 |
1,000 |
3,454.0000 |
XLON |
05002050000098490-E0OVzu5yVJSV |
|
2025-09-16 12:53:45 |
795 |
3,453.0000 |
XLON |
05002050000097908-E0OVzu5yVJVL |
|
2025-09-16 12:53:48 |
747 |
3,452.0000 |
XLON |
05002050000098491-E0OVzu5yVJYd |
|
2025-09-16 12:54:41 |
326 |
3,452.0000 |
XLON |
07002070000098693-E0OVzu5yVKFR |
|
2025-09-16 12:59:01 |
668 |
3,454.0000 |
XLON |
05002050000099347-E0OVzu5yVMZI |
|
2025-09-16 12:59:01 |
250 |
3,454.0000 |
XLON |
07002070000099170-E0OVzu5yVMZG |
|
2025-09-16 12:59:01 |
572 |
3,454.0000 |
XLON |
07002070000099218-E0OVzu5yVMZK |
|
2025-09-16 12:59:37 |
261 |
3,452.0000 |
XLON |
05002050000100164-E0OVzu5yVN2u |
|
2025-09-16 12:59:37 |
562 |
3,453.0000 |
XLON |
05002050000099348-E0OVzu5yVN02 |
|
2025-09-16 12:59:37 |
173 |
3,453.0000 |
XLON |
05002050000100077-E0OVzu5yVN08 |
|
2025-09-16 12:59:37 |
144 |
3,453.0000 |
XLON |
07002070000099913-E0OVzu5yVN04 |
|
2025-09-16 12:59:37 |
144 |
3,453.0000 |
XLON |
07002070000099938-E0OVzu5yVN06 |
|
2025-09-16 12:59:37 |
198 |
3,453.0000 |
XLON |
07002070000100044-E0OVzu5yVN0A |
|
2025-09-16 13:01:11 |
711 |
3,457.0000 |
XLON |
05002050000101061-E0OVzu5yVQ6V |
|
2025-09-16 13:01:21 |
100 |
3,457.0000 |
XLON |
07002070000101069-E0OVzu5yVQBT |
|
2025-09-16 13:01:56 |
1,025 |
3,456.0000 |
XLON |
05002050000100962-E0OVzu5yVQZL |
|
2025-09-16 13:01:56 |
435 |
3,456.0000 |
XLON |
07002070000100920-E0OVzu5yVQZN |
|
2025-09-16 13:04:20 |
144 |
3,456.0000 |
XLON |
05002050000101744-E0OVzu5yVSWe |
|
2025-09-16 13:04:24 |
471 |
3,456.0000 |
XLON |
05002050000101744-E0OVzu5yVSZQ |
|
2025-09-16 13:04:24 |
238 |
3,456.0000 |
XLON |
05002050000101744-E0OVzu5yVSZd |
|
2025-09-16 13:04:28 |
787 |
3,455.0000 |
XLON |
07002070000101548-E0OVzu5yVSfM |
|
2025-09-16 13:06:50 |
221 |
3,454.0000 |
XLON |
07002070000101765-E0OVzu5yVUT8 |
|
2025-09-16 13:08:01 |
107 |
3,454.0000 |
XLON |
07002070000101765-E0OVzu5yVVDa |
|
2025-09-16 13:08:01 |
368 |
3,454.0000 |
XLON |
07002070000102126-E0OVzu5yVVDe |
|
2025-09-16 13:08:01 |
372 |
3,454.0000 |
XLON |
07002070000103164-E0OVzu5yVVDs |
|
2025-09-16 13:08:34 |
101 |
3,454.0000 |
XLON |
07002070000103308-E0OVzu5yVVeG |
|
2025-09-16 13:08:34 |
97 |
3,454.0000 |
XLON |
07002070000103308-E0OVzu5yVVeK |
|
2025-09-16 13:08:59 |
223 |
3,453.0000 |
XLON |
05002050000102256-E0OVzu5yVVpB |
|
2025-09-16 13:08:59 |
522 |
3,453.0000 |
XLON |
05002050000102256-E0OVzu5yVVpF |
|
2025-09-16 13:10:47 |
556 |
3,453.0000 |
XLON |
07002070000103935-E0OVzu5yVXdT |
|
2025-09-16 13:10:47 |
138 |
3,453.0000 |
XLON |
07002070000103935-E0OVzu5yVXdV |
|
2025-09-16 13:10:47 |
225 |
3,453.0000 |
XLON |
07002070000103935-E0OVzu5yVXdX |
|
2025-09-16 13:11:00 |
595 |
3,452.0000 |
XLON |
05002050000102811-E0OVzu5yVXtA |
|
2025-09-16 13:11:00 |
392 |
3,452.0000 |
XLON |
07002070000103785-E0OVzu5yVXtC |
|
2025-09-16 13:11:01 |
325 |
3,451.0000 |
XLON |
05002050000104097-E0OVzu5yVXuM |
|
2025-09-16 13:14:19 |
731 |
3,453.0000 |
XLON |
07002070000105014-E0OVzu5yVaGa |
|
2025-09-16 13:14:39 |
877 |
3,452.0000 |
XLON |
05002050000104896-E0OVzu5yVaTl |
|
2025-09-16 13:16:02 |
976 |
3,452.0000 |
XLON |
07002070000106613-E0OVzu5yVbTu |
|
2025-09-16 13:16:10 |
795 |
3,451.0000 |
XLON |
05002050000104529-E0OVzu5yVbb2 |
|
2025-09-16 13:17:03 |
803 |
3,451.0000 |
XLON |
05002050000106963-E0OVzu5yVc5I |
|
2025-09-16 13:18:13 |
246 |
3,449.0000 |
XLON |
07002070000106990-E0OVzu5yVcrZ |
|
2025-09-16 13:18:13 |
301 |
3,449.0000 |
XLON |
07002070000106990-E0OVzu5yVcrd |
|
2025-09-16 13:18:13 |
283 |
3,449.0000 |
XLON |
07002070000107289-E0OVzu5yVcrf |
|
2025-09-16 13:18:13 |
386 |
3,450.0000 |
XLON |
05002050000106773-E0OVzu5yVcpb |
|
2025-09-16 13:18:13 |
454 |
3,450.0000 |
XLON |
07002070000105336-E0OVzu5yVcpZ |
|
2025-09-16 13:20:53 |
899 |
3,448.0000 |
XLON |
05002050000107446-E0OVzu5yVecz |
|
2025-09-16 13:21:45 |
959 |
3,448.0000 |
XLON |
07002070000108442-E0OVzu5yVfLI |
|
2025-09-16 13:22:52 |
649 |
3,447.0000 |
XLON |
07002070000107816-E0OVzu5yVfnC |
|
2025-09-16 13:22:53 |
30 |
3,446.0000 |
XLON |
05002050000107986-E0OVzu5yVfpI |
|
2025-09-16 13:22:55 |
4 |
3,446.0000 |
XLON |
05002050000107986-E0OVzu5yVfpi |
|
2025-09-16 13:23:02 |
12 |
3,446.0000 |
XLON |
05002050000107986-E0OVzu5yVft4 |
|
2025-09-16 13:23:23 |
27 |
3,446.0000 |
XLON |
05002050000107986-E0OVzu5yVg1m |
|
2025-09-16 13:23:24 |
151 |
3,445.0000 |
XLON |
07002070000108443-E0OVzu5yVg37 |
|
2025-09-16 13:23:24 |
692 |
3,445.0000 |
XLON |
07002070000109001-E0OVzu5yVg39 |
|
2025-09-16 13:23:24 |
400 |
3,446.0000 |
XLON |
05002050000107986-E0OVzu5yVg1v |
|
2025-09-16 13:23:24 |
499 |
3,446.0000 |
XLON |
05002050000107986-E0OVzu5yVg1x |
|
2025-09-16 13:24:43 |
28 |
3,445.0000 |
XLON |
05002050000109700-E0OVzu5yVh5r |
|
2025-09-16 13:27:03 |
556 |
3,445.0000 |
XLON |
07002070000110459-E0OVzu5yVi99 |
|
2025-09-16 13:27:03 |
100 |
3,445.0000 |
XLON |
07002070000110459-E0OVzu5yVi9B |
|
2025-09-16 13:27:03 |
81 |
3,445.0000 |
XLON |
07002070000110459-E0OVzu5yVi9D |
|
2025-09-16 13:27:04 |
911 |
3,444.0000 |
XLON |
05002050000109164-E0OVzu5yViBH |
|
2025-09-16 13:28:37 |
364 |
3,443.0000 |
XLON |
07002070000110460-E0OVzu5yVjVJ |
|
2025-09-16 13:28:37 |
19 |
3,443.0000 |
XLON |
07002070000110460-E0OVzu5yVjVM |
|
2025-09-16 13:29:34 |
1,163 |
3,443.0000 |
XLON |
05002050000111228-E0OVzu5yVkLv |
|
2025-09-16 13:29:34 |
12 |
3,443.0000 |
XLON |
05002050000111228-E0OVzu5yVkLx |
|
2025-09-16 13:29:48 |
784 |
3,442.0000 |
XLON |
07002070000111355-E0OVzu5yVkaR |
|
2025-09-16 13:29:48 |
168 |
3,442.0000 |
XLON |
07002070000111389-E0OVzu5yVkaT |
|
2025-09-16 13:31:02 |
19 |
3,440.0000 |
XLON |
07002070000113285-E0OVzu5yVnW9 |
|
2025-09-16 13:31:02 |
168 |
3,440.0000 |
XLON |
05002050000113419-E0OVzu5yVnVZ |
|
2025-09-16 13:31:02 |
176 |
3,440.0000 |
XLON |
07002070000113283-E0OVzu5yVnVX |
|
2025-09-16 13:31:02 |
165 |
3,440.0000 |
XLON |
05002050000113421-E0OVzu5yVnVd |
|
2025-09-16 13:31:02 |
441 |
3,440.0000 |
XLON |
07002070000113284-E0OVzu5yVnVb |
|
2025-09-16 13:31:02 |
131 |
3,440.0000 |
XLON |
07002070000113285-E0OVzu5yVnVf |
|
2025-09-16 13:31:04 |
1,434 |
3,440.0000 |
XLON |
07002070000113337-E0OVzu5yVndT |
|
2025-09-16 13:31:37 |
956 |
3,443.0000 |
XLON |
05002050000113951-E0OVzu5yVokU |
|
2025-09-16 13:32:15 |
338 |
3,443.0000 |
XLON |
07002070000114447-E0OVzu5yVpil |
|
2025-09-16 13:32:19 |
710 |
3,442.0000 |
XLON |
07002070000113762-E0OVzu5yVpsz |
|
2025-09-16 13:32:19 |
93 |
3,442.0000 |
XLON |
07002070000113762-E0OVzu5yVptC |
|
2025-09-16 13:32:19 |
100 |
3,442.0000 |
XLON |
07002070000113762-E0OVzu5yVpsD |
|
2025-09-16 13:32:19 |
100 |
3,442.0000 |
XLON |
07002070000113762-E0OVzu5yVpsK |
|
2025-09-16 13:32:19 |
100 |
3,442.0000 |
XLON |
07002070000113762-E0OVzu5yVps1 |
|
2025-09-16 13:32:19 |
100 |
3,443.0000 |
XLON |
07002070000114447-E0OVzu5yVprY |
|
2025-09-16 13:32:19 |
170 |
3,443.0000 |
XLON |
05002050000114821-E0OVzu5yVpre |
|
2025-09-16 13:32:19 |
545 |
3,443.0000 |
XLON |
07002070000114447-E0OVzu5yVpra |
|
2025-09-16 13:32:19 |
1,277 |
3,444.0000 |
XLON |
07002070000114729-E0OVzu5yVpr4 |
|
2025-09-16 13:34:15 |
816 |
3,443.0000 |
XLON |
05002050000116325-E0OVzu5yVsHF |
|
2025-09-16 13:34:21 |
556 |
3,443.0000 |
XLON |
07002070000116248-E0OVzu5yVsN1 |
|
2025-09-16 13:34:21 |
151 |
3,443.0000 |
XLON |
07002070000116248-E0OVzu5yVsN3 |
|
2025-09-16 13:34:24 |
632 |
3,442.0000 |
XLON |
07002070000116164-E0OVzu5yVsS4 |
|
2025-09-16 13:34:24 |
429 |
3,442.0000 |
XLON |
07002070000116164-E0OVzu5yVsS8 |
|
2025-09-16 13:34:59 |
225 |
3,441.0000 |
XLON |
07002070000116249-E0OVzu5yVtC2 |
|
2025-09-16 13:35:31 |
53 |
3,442.0000 |
XLON |
05002050000117189-E0OVzu5yVu3s |
|
2025-09-16 13:35:31 |
268 |
3,442.0000 |
XLON |
05002050000117189-E0OVzu5yVu3u |
|
2025-09-16 13:35:31 |
395 |
3,442.0000 |
XLON |
05002050000117189-E0OVzu5yVu3w |
|
2025-09-16 13:35:56 |
336 |
3,442.0000 |
XLON |
05002050000117423-E0OVzu5yVuji |
|
2025-09-16 13:35:56 |
326 |
3,442.0000 |
XLON |
05002050000117423-E0OVzu5yVujk |
|
2025-09-16 13:36:21 |
713 |
3,442.0000 |
XLON |
07002070000117530-E0OVzu5yVvAt |
|
2025-09-16 13:36:41 |
357 |
3,442.0000 |
XLON |
05002050000117787-E0OVzu5yVvdP |
|
2025-09-16 13:36:41 |
554 |
3,442.0000 |
XLON |
05002050000117787-E0OVzu5yVvdc |
|
2025-09-16 13:37:08 |
747 |
3,442.0000 |
XLON |
07002070000117964-E0OVzu5yVwJP |
|
2025-09-16 13:37:09 |
1,084 |
3,441.0000 |
XLON |
07002070000117545-E0OVzu5yVwKr |
|
2025-09-16 13:37:44 |
128 |
3,440.0000 |
XLON |
07002070000117636-E0OVzu5yVx9b |
|
2025-09-16 13:37:44 |
100 |
3,440.0000 |
XLON |
07002070000117636-E0OVzu5yVx8s |
|
2025-09-16 13:37:44 |
400 |
3,440.0000 |
XLON |
07002070000117636-E0OVzu5yVx8y |
|
2025-09-16 13:37:44 |
200 |
3,440.0000 |
XLON |
07002070000117636-E0OVzu5yVx8l |
|
2025-09-16 13:38:05 |
1,145 |
3,440.0000 |
XLON |
07002070000118303-E0OVzu5yVxRS |
|
2025-09-16 13:38:52 |
233 |
3,442.0000 |
XLON |
07002070000118834-E0OVzu5yVyBs |
|
2025-09-16 13:39:39 |
144 |
3,441.0000 |
XLON |
05002050000119019-E0OVzu5yVyux |
|
2025-09-16 13:39:42 |
162 |
3,441.0000 |
XLON |
05002050000119019-E0OVzu5yVywW |
|
2025-09-16 13:39:52 |
500 |
3,441.0000 |
XLON |
05002050000119019-E0OVzu5yVz97 |
|
2025-09-16 13:39:52 |
400 |
3,441.0000 |
XLON |
05002050000119019-E0OVzu5yVz99 |
|
2025-09-16 13:39:52 |
74 |
3,441.0000 |
XLON |
05002050000119019-E0OVzu5yVz9E |
|
2025-09-16 13:40:27 |
100 |
3,440.0000 |
XLON |
07002070000119549-E0OVzu5yVzxQ |
|
2025-09-16 13:40:27 |
249 |
3,440.0000 |
XLON |
07002070000119549-E0OVzu5yVzxT |
|
2025-09-16 13:40:57 |
199 |
3,440.0000 |
XLON |
07002070000119549-E0OVzu5yW0UC |
|
2025-09-16 13:41:14 |
139 |
3,439.0000 |
XLON |
05002050000119631-E0OVzu5yW0uk |
|
2025-09-16 13:41:14 |
808 |
3,439.0000 |
XLON |
07002070000119216-E0OVzu5yW0ui |
|
2025-09-16 13:41:14 |
833 |
3,439.0000 |
XLON |
05002050000119631-E0OVzu5yW0ut |
|
2025-09-16 13:42:22 |
968 |
3,441.0000 |
XLON |
07002070000120994-E0OVzu5yW2Si |
|
2025-09-16 13:42:57 |
371 |
3,442.0000 |
XLON |
07002070000121261-E0OVzu5yW38z |
|
2025-09-16 13:44:02 |
254 |
3,444.0000 |
XLON |
05002050000122072-E0OVzu5yW4CN |
|
2025-09-16 13:44:02 |
476 |
3,444.0000 |
XLON |
07002070000121924-E0OVzu5yW4Cc |
|
2025-09-16 13:44:14 |
98 |
3,443.0000 |
XLON |
05002050000121848-E0OVzu5yW4Ss |
|
2025-09-16 13:44:14 |
100 |
3,443.0000 |
XLON |
05002050000121848-E0OVzu5yW4Sv |
|
2025-09-16 13:44:14 |
49 |
3,443.0000 |
XLON |
05002050000121848-E0OVzu5yW4Sy |
|
2025-09-16 13:44:22 |
15 |
3,443.0000 |
XLON |
05002050000121848-E0OVzu5yW4Zs |
|
2025-09-16 13:44:22 |
2 |
3,443.0000 |
XLON |
05002050000121848-E0OVzu5yW4Zn |
|
2025-09-16 13:44:25 |
100 |
3,443.0000 |
XLON |
05002050000121848-E0OVzu5yW4bA |
|
2025-09-16 13:44:26 |
44 |
3,443.0000 |
XLON |
05002050000121848-E0OVzu5yW4dI |
|
2025-09-16 13:44:26 |
100 |
3,443.0000 |
XLON |
05002050000121848-E0OVzu5yW4dA |
|
2025-09-16 13:44:27 |
49 |
3,443.0000 |
XLON |
05002050000121848-E0OVzu5yW4et |
|
2025-09-16 13:44:27 |
100 |
3,443.0000 |
XLON |
05002050000121848-E0OVzu5yW4eq |
|
2025-09-16 13:44:27 |
40 |
3,443.0000 |
XLON |
05002050000121848-E0OVzu5yW4en |
|
2025-09-16 13:44:27 |
100 |
3,443.0000 |
XLON |
05002050000121848-E0OVzu5yW4eh |
|
2025-09-16 13:44:27 |
100 |
3,443.0000 |
XLON |
05002050000121848-E0OVzu5yW4ej |
|
2025-09-16 13:45:37 |
100 |
3,443.0000 |
XLON |
05002050000122837-E0OVzu5yW6Ha |
|
2025-09-16 13:45:37 |
100 |
3,443.0000 |
XLON |
05002050000122837-E0OVzu5yW6HW |
|
2025-09-16 13:45:37 |
100 |
3,443.0000 |
XLON |
05002050000122837-E0OVzu5yW6HT |
|
2025-09-16 13:45:37 |
100 |
3,443.0000 |
XLON |
05002050000122837-E0OVzu5yW6HM |
|
2025-09-16 13:45:37 |
40 |
3,443.0000 |
XLON |
05002050000122837-E0OVzu5yW6HP |
|
2025-09-16 13:45:37 |
117 |
3,444.0000 |
XLON |
05002050000122925-E0OVzu5yW6Ge |
|
2025-09-16 13:45:37 |
66 |
3,444.0000 |
XLON |
05002050000122867-E0OVzu5yW6GZ |
|
2025-09-16 13:45:37 |
34 |
3,444.0000 |
XLON |
05002050000122925-E0OVzu5yW6Gb |
|
2025-09-16 13:45:37 |
40 |
3,444.0000 |
XLON |
05002050000122867-E0OVzu5yW6GV |
|
2025-09-16 13:45:37 |
17 |
3,444.0000 |
XLON |
05002050000122867-E0OVzu5yW6GS |
|
2025-09-16 13:45:37 |
606 |
3,444.0000 |
XLON |
05002050000122867-E0OVzu5yW6GK |
|
2025-09-16 13:46:15 |
392 |
3,443.0000 |
XLON |
05002050000122837-E0OVzu5yW76B |
|
2025-09-16 13:46:15 |
296 |
3,443.0000 |
XLON |
07002070000122693-E0OVzu5yW76D |
|
2025-09-16 13:46:15 |
161 |
3,443.0000 |
XLON |
07002070000122762-E0OVzu5yW76F |
|
2025-09-16 13:46:52 |
191 |
3,444.0000 |
XLON |
07002070000123610-E0OVzu5yW7on |
|
2025-09-16 13:46:52 |
11 |
3,444.0000 |
XLON |
07002070000123610-E0OVzu5yW7op |
|
2025-09-16 13:47:11 |
509 |
3,444.0000 |
XLON |
05002050000123768-E0OVzu5yW8Cz |
|
2025-09-16 13:47:11 |
688 |
3,444.0000 |
XLON |
07002070000123635-E0OVzu5yW8Cx |
|
2025-09-16 13:47:11 |
5 |
3,444.0000 |
XLON |
05002050000123858-E0OVzu5yW8D1 |
|
2025-09-16 13:47:11 |
190 |
3,444.0000 |
XLON |
05002050000123858-E0OVzu5yW8DC |
|
2025-09-16 13:47:11 |
60 |
3,444.0000 |
XLON |
07002070000123761-E0OVzu5yW8DE |
|
2025-09-16 13:47:11 |
126 |
3,444.0000 |
XLON |
07002070000123761-E0OVzu5yW8DG |
|
2025-09-16 13:48:17 |
197 |
3,443.0000 |
XLON |
05002050000123920-E0OVzu5yW9bs |
|
2025-09-16 13:48:17 |
448 |
3,444.0000 |
XLON |
05002050000124567-E0OVzu5yW9aw |
|
2025-09-16 13:48:17 |
774 |
3,444.0000 |
XLON |
07002070000124432-E0OVzu5yW9au |
|
2025-09-16 13:48:47 |
648 |
3,442.0000 |
XLON |
07002070000123257-E0OVzu5yWA6d |
|
2025-09-16 13:50:03 |
644 |
3,443.0000 |
XLON |
05002050000125318-E0OVzu5yWBfy |
|
2025-09-16 13:50:03 |
155 |
3,443.0000 |
XLON |
07002070000125238-E0OVzu5yWBg0 |
|
2025-09-16 13:50:04 |
100 |
3,441.0000 |
XLON |
05002050000125324-E0OVzu5yWBie |
|
2025-09-16 13:50:04 |
366 |
3,441.0000 |
XLON |
05002050000125324-E0OVzu5yWBig |
|
2025-09-16 13:50:04 |
40 |
3,441.0000 |
XLON |
05002050000125324-E0OVzu5yWBiC |
|
2025-09-16 13:50:04 |
189 |
3,442.0000 |
XLON |
05002050000125287-E0OVzu5yWBhF |
|
2025-09-16 13:50:04 |
349 |
3,442.0000 |
XLON |
07002070000125194-E0OVzu5yWBhH |
|
2025-09-16 13:50:04 |
40 |
3,442.0000 |
XLON |
07002070000125194-E0OVzu5yWBhM |
|
2025-09-16 13:50:04 |
214 |
3,442.0000 |
XLON |
05002050000125364-E0OVzu5yWBhQ |
|
2025-09-16 13:50:04 |
248 |
3,442.0000 |
XLON |
07002070000125194-E0OVzu5yWBhO |
|
2025-09-16 13:50:50 |
721 |
3,439.0000 |
XLON |
07002070000125371-E0OVzu5yWCck |
|
2025-09-16 13:52:03 |
175 |
3,439.0000 |
XLON |
05002050000126676-E0OVzu5yWEDe |
|
2025-09-16 13:52:03 |
458 |
3,439.0000 |
XLON |
05002050000126676-E0OVzu5yWEDh |
|
2025-09-16 13:52:31 |
100 |
3,439.0000 |
XLON |
05002050000126912-E0OVzu5yWEwK |
|
2025-09-16 13:52:31 |
556 |
3,439.0000 |
XLON |
05002050000126912-E0OVzu5yWEwM |
|
2025-09-16 13:52:31 |
94 |
3,439.0000 |
XLON |
05002050000126912-E0OVzu5yWEwO |
|
2025-09-16 13:52:31 |
14 |
3,439.0000 |
XLON |
05002050000126912-E0OVzu5yWEwQ |
|
2025-09-16 13:52:31 |
46 |
3,439.0000 |
XLON |
05002050000126912-E0OVzu5yWEwS |
|
2025-09-16 13:52:46 |
1,264 |
3,438.0000 |
XLON |
07002070000126523-E0OVzu5yWF9u |
|
2025-09-16 13:54:04 |
11 |
3,432.0000 |
XLON |
05002050000127653-E0OVzu5yWGmJ |
|
2025-09-16 13:54:04 |
11 |
3,432.0000 |
XLON |
05002050000127653-E0OVzu5yWGmL |
|
2025-09-16 13:54:04 |
6 |
3,432.0000 |
XLON |
05002050000127653-E0OVzu5yWGmN |
|
2025-09-16 13:54:04 |
4 |
3,432.0000 |
XLON |
05002050000127653-E0OVzu5yWGmP |
|
2025-09-16 13:54:56 |
121 |
3,435.0000 |
XLON |
05002050000128037-E0OVzu5yWHXe |
|
2025-09-16 13:54:56 |
122 |
3,435.0000 |
XLON |
05002050000128037-E0OVzu5yWHXg |
|
2025-09-16 13:54:56 |
12 |
3,435.0000 |
XLON |
05002050000128037-E0OVzu5yWHXi |
|
2025-09-16 13:54:57 |
329 |
3,435.0000 |
XLON |
05002050000128048-E0OVzu5yWHYG |
|
2025-09-16 13:54:58 |
110 |
3,435.0000 |
XLON |
07002070000127930-E0OVzu5yWHZk |
|
2025-09-16 13:55:25 |
850 |
3,436.0000 |
XLON |
05002050000128098-E0OVzu5yWIAQ |
|
2025-09-16 13:55:25 |
144 |
3,436.0000 |
XLON |
07002070000127993-E0OVzu5yWIAS |
|
2025-09-16 13:55:26 |
556 |
3,436.0000 |
XLON |
05002050000128240-E0OVzu5yWICD |
|
2025-09-16 13:55:46 |
100 |
3,436.0000 |
XLON |
05002050000128376-E0OVzu5yWIR7 |
|
2025-09-16 13:55:46 |
254 |
3,436.0000 |
XLON |
05002050000128376-E0OVzu5yWIR9 |
|
2025-09-16 13:55:46 |
183 |
3,436.0000 |
XLON |
05002050000128376-E0OVzu5yWIRB |
|
2025-09-16 13:57:53 |
147 |
3,437.0000 |
XLON |
05002050000129285-E0OVzu5yWKVD |
|
2025-09-16 13:57:53 |
167 |
3,438.0000 |
XLON |
07002070000128569-E0OVzu5yWKTz |
|
2025-09-16 13:57:53 |
431 |
3,438.0000 |
XLON |
05002050000128698-E0OVzu5yWKU9 |
|
2025-09-16 13:57:53 |
474 |
3,438.0000 |
XLON |
07002070000128569-E0OVzu5yWKU7 |
|
2025-09-16 13:57:53 |
210 |
3,438.0000 |
XLON |
05002050000129271-E0OVzu5yWKUB |
|
2025-09-16 13:57:53 |
600 |
3,438.0000 |
XLON |
07002070000128569-E0OVzu5yWKTt |
|
2025-09-16 13:57:53 |
100 |
3,438.0000 |
XLON |
07002070000128569-E0OVzu5yWKTq |
|
2025-09-16 13:57:53 |
100 |
3,438.0000 |
XLON |
07002070000128569-E0OVzu5yWKTm |
|
2025-09-16 13:57:53 |
664 |
3,439.0000 |
XLON |
05002050000129058-E0OVzu5yWKSz |
|
2025-09-16 13:57:53 |
226 |
3,439.0000 |
XLON |
07002070000128920-E0OVzu5yWKT1 |
|
2025-09-16 13:57:53 |
32 |
3,439.0000 |
XLON |
07002070000128920-E0OVzu5yWKT8 |
|
2025-09-16 13:59:00 |
1,335 |
3,437.0000 |
XLON |
07002070000129169-E0OVzu5yWLKe |
|
2025-09-16 13:59:31 |
422 |
3,437.0000 |
XLON |
07002070000129877-E0OVzu5yWLfk |
|
2025-09-16 13:59:31 |
219 |
3,437.0000 |
XLON |
07002070000129877-E0OVzu5yWLfm |
|
2025-09-16 13:59:31 |
78 |
3,437.0000 |
XLON |
07002070000129877-E0OVzu5yWLfo |
|
2025-09-16 13:59:31 |
93 |
3,437.0000 |
XLON |
07002070000129877-E0OVzu5yWLfq |
|
2025-09-16 13:59:31 |
11 |
3,437.0000 |
XLON |
07002070000129877-E0OVzu5yWLfs |
|
2025-09-16 13:59:31 |
103 |
3,437.0000 |
XLON |
07002070000129877-E0OVzu5yWLfu |
|
2025-09-16 13:59:35 |
510 |
3,436.0000 |
XLON |
05002050000129573-E0OVzu5yWLjZ |
|
2025-09-16 13:59:35 |
193 |
3,436.0000 |
XLON |
07002070000129483-E0OVzu5yWLjb |
|
2025-09-16 13:59:35 |
183 |
3,436.0000 |
XLON |
05002050000129707-E0OVzu5yWLjf |
|
2025-09-16 13:59:35 |
178 |
3,436.0000 |
XLON |
07002070000129525-E0OVzu5yWLjd |
|
2025-09-16 13:59:35 |
198 |
3,436.0000 |
XLON |
07002070000129587-E0OVzu5yWLjh |
|
2025-09-16 14:01:38 |
814 |
3,432.0000 |
XLON |
05002050000131026-E0OVzu5yWOIY |
|
2025-09-16 14:01:38 |
939 |
3,432.0000 |
XLON |
07002070000130870-E0OVzu5yWOIW |
|
2025-09-16 14:01:56 |
185 |
3,431.0000 |
XLON |
05002050000131057-E0OVzu5yWOgq |
|
2025-09-16 14:01:56 |
194 |
3,431.0000 |
XLON |
07002070000130884-E0OVzu5yWOgo |
|
2025-09-16 14:01:56 |
189 |
3,431.0000 |
XLON |
07002070000130934-E0OVzu5yWOgs |
|
2025-09-16 14:01:56 |
192 |
3,431.0000 |
XLON |
07002070000130958-E0OVzu5yWOgu |
|
2025-09-16 14:03:30 |
924 |
3,431.0000 |
XLON |
05002050000132082-E0OVzu5yWRKe |
|
2025-09-16 14:03:30 |
739 |
3,431.0000 |
XLON |
07002070000131908-E0OVzu5yWRKg |
|
2025-09-16 14:04:18 |
255 |
3,431.0000 |
XLON |
05002050000132734-E0OVzu5yWSR1 |
|
2025-09-16 14:04:18 |
479 |
3,431.0000 |
XLON |
05002050000132734-E0OVzu5yWSR3 |
|
2025-09-16 14:04:36 |
251 |
3,430.0000 |
XLON |
05002050000132091-E0OVzu5yWSpq |
|
2025-09-16 14:04:36 |
181 |
3,430.0000 |
XLON |
07002070000131934-E0OVzu5yWSps |
|
2025-09-16 14:04:36 |
165 |
3,430.0000 |
XLON |
05002050000132142-E0OVzu5yWSpy |
|
2025-09-16 14:04:36 |
17 |
3,430.0000 |
XLON |
07002070000131934-E0OVzu5yWSpu |
|
2025-09-16 14:04:36 |
278 |
3,430.0000 |
XLON |
05002050000132169-E0OVzu5yWSq0 |
|
2025-09-16 14:04:36 |
198 |
3,430.0000 |
XLON |
07002070000131943-E0OVzu5yWSpw |
|
2025-09-16 14:05:57 |
13 |
3,431.0000 |
XLON |
05002050000133509-E0OVzu5yWUPy |
|
2025-09-16 14:05:57 |
556 |
3,431.0000 |
XLON |
05002050000133509-E0OVzu5yWUQ0 |
|
2025-09-16 14:05:57 |
100 |
3,431.0000 |
XLON |
05002050000133509-E0OVzu5yWUQ2 |
|
2025-09-16 14:06:30 |
904 |
3,432.0000 |
XLON |
05002050000133714-E0OVzu5yWVJt |
|
2025-09-16 14:06:52 |
813 |
3,432.0000 |
XLON |
05002050000133990-E0OVzu5yWVrX |
|
2025-09-16 14:07:08 |
871 |
3,431.0000 |
XLON |
05002050000133604-E0OVzu5yWWIc |
|
2025-09-16 14:07:14 |
196 |
3,430.0000 |
XLON |
07002070000133794-E0OVzu5yWWTD |
|
2025-09-16 14:07:14 |
183 |
3,430.0000 |
XLON |
07002070000133794-E0OVzu5yWWTF |
|
2025-09-16 14:08:25 |
138 |
3,430.0000 |
XLON |
05002050000134800-E0OVzu5yWXaS |
|
2025-09-16 14:08:25 |
483 |
3,430.0000 |
XLON |
05002050000134800-E0OVzu5yWXaU |
|
2025-09-16 14:08:53 |
1 |
3,430.0000 |
XLON |
05002050000135017-E0OVzu5yWY1r |
|
2025-09-16 14:08:53 |
556 |
3,430.0000 |
XLON |
05002050000135017-E0OVzu5yWY1t |
|
2025-09-16 14:08:53 |
63 |
3,430.0000 |
XLON |
05002050000135017-E0OVzu5yWY1v |
|
2025-09-16 14:08:56 |
932 |
3,429.0000 |
XLON |
07002070000134580-E0OVzu5yWY66 |
|
2025-09-16 14:08:57 |
21 |
3,428.0000 |
XLON |
05002050000135018-E0OVzu5yWY9G |
|
2025-09-16 14:08:57 |
287 |
3,428.0000 |
XLON |
05002050000135018-E0OVzu5yWY9I |
|
2025-09-16 14:10:18 |
3 |
3,423.0000 |
XLON |
05002050000135735-E0OVzu5yWZz6 |
|
2025-09-16 14:10:18 |
11 |
3,423.0000 |
XLON |
05002050000135735-E0OVzu5yWZz8 |
|
2025-09-16 14:10:18 |
15 |
3,423.0000 |
XLON |
05002050000135735-E0OVzu5yWZzA |
|
2025-09-16 14:10:36 |
724 |
3,423.0000 |
XLON |
07002070000135559-E0OVzu5yWaFA |
|
2025-09-16 14:10:55 |
10 |
3,423.0000 |
XLON |
07002070000135813-E0OVzu5yWaYA |
|
2025-09-16 14:10:55 |
5 |
3,423.0000 |
XLON |
07002070000135813-E0OVzu5yWaYC |
|
2025-09-16 14:11:17 |
805 |
3,423.0000 |
XLON |
05002050000136025-E0OVzu5yWaqW |
|
2025-09-16 14:11:26 |
11 |
3,423.0000 |
XLON |
05002050000136197-E0OVzu5yWb1g |
|
2025-09-16 14:11:26 |
556 |
3,423.0000 |
XLON |
05002050000136197-E0OVzu5yWb1i |
|
2025-09-16 14:11:26 |
195 |
3,423.0000 |
XLON |
05002050000136197-E0OVzu5yWb1k |
|
2025-09-16 14:12:01 |
85 |
3,423.0000 |
XLON |
07002070000136217-E0OVzu5yWbeH |
|
2025-09-16 14:12:01 |
6 |
3,423.0000 |
XLON |
07002070000136217-E0OVzu5yWbeJ |
|
2025-09-16 14:12:01 |
556 |
3,423.0000 |
XLON |
07002070000136217-E0OVzu5yWbeL |
|
2025-09-16 14:12:01 |
3 |
3,423.0000 |
XLON |
07002070000136217-E0OVzu5yWbeN |
|
2025-09-16 14:12:01 |
150 |
3,423.0000 |
XLON |
07002070000136217-E0OVzu5yWbeP |
|
2025-09-16 14:12:06 |
185 |
3,422.0000 |
XLON |
05002050000135778-E0OVzu5yWbiL |
|
2025-09-16 14:12:06 |
794 |
3,422.0000 |
XLON |
07002070000135552-E0OVzu5yWbiJ |
|
2025-09-16 14:12:06 |
362 |
3,422.0000 |
XLON |
07002070000135891-E0OVzu5yWbiN |
|
2025-09-16 14:12:06 |
176 |
3,422.0000 |
XLON |
07002070000135934-E0OVzu5yWbiP |
|
2025-09-16 14:12:29 |
717 |
3,419.0000 |
XLON |
07002070000136255-E0OVzu5yWcEq |
|
2025-09-16 14:13:23 |
30 |
3,418.0000 |
XLON |
07002070000136409-E0OVzu5yWdBE |
|
2025-09-16 14:13:23 |
775 |
3,418.0000 |
XLON |
07002070000136409-E0OVzu5yWdBG |
|
2025-09-16 14:13:43 |
58 |
3,417.0000 |
XLON |
05002050000136873-E0OVzu5yWdaC |
|
2025-09-16 14:13:43 |
16 |
3,417.0000 |
XLON |
05002050000136873-E0OVzu5yWdZj |
|
2025-09-16 14:13:43 |
699 |
3,417.0000 |
XLON |
05002050000136873-E0OVzu5yWdZp |
|
2025-09-16 14:13:47 |
88 |
3,416.0000 |
XLON |
07002070000136683-E0OVzu5yWddp |
|
2025-09-16 14:14:26 |
756 |
3,416.0000 |
XLON |
07002070000136683-E0OVzu5yWe3E |
|
2025-09-16 14:14:46 |
11 |
3,417.0000 |
XLON |
05002050000137537-E0OVzu5yWeFS |
|
2025-09-16 14:15:22 |
152 |
3,420.0000 |
XLON |
05002050000137795-E0OVzu5yWeu4 |
|
2025-09-16 14:15:22 |
587 |
3,420.0000 |
XLON |
05002050000137795-E0OVzu5yWeu7 |
|
2025-09-16 14:16:41 |
684 |
3,422.0000 |
XLON |
05002050000138364-E0OVzu5yWgXW |
|
2025-09-16 14:16:41 |
404 |
3,422.0000 |
XLON |
07002070000138203-E0OVzu5yWgXU |
|
2025-09-16 14:16:41 |
158 |
3,422.0000 |
XLON |
07002070000138204-E0OVzu5yWgXY |
|
2025-09-16 14:16:41 |
185 |
3,422.0000 |
XLON |
07002070000138211-E0OVzu5yWgXa |
|
2025-09-16 14:18:02 |
310 |
3,423.0000 |
XLON |
05002050000138699-E0OVzu5yWhly |
|
2025-09-16 14:18:02 |
373 |
3,423.0000 |
XLON |
07002070000138533-E0OVzu5yWhm0 |
|
2025-09-16 14:19:14 |
197 |
3,424.0000 |
XLON |
05002050000139390-E0OVzu5yWimh |
|
2025-09-16 14:19:14 |
515 |
3,424.0000 |
XLON |
07002070000139229-E0OVzu5yWimj |
|
2025-09-16 14:19:15 |
180 |
3,423.0000 |
XLON |
07002070000139403-E0OVzu5yWiog |
|
2025-09-16 14:19:15 |
173 |
3,423.0000 |
XLON |
05002050000139621-E0OVzu5yWioo |
|
2025-09-16 14:19:15 |
956 |
3,423.0000 |
XLON |
07002070000139403-E0OVzu5yWioi |
|
2025-09-16 14:19:15 |
275 |
3,423.0000 |
XLON |
07002070000139426-E0OVzu5yWiok |
|
2025-09-16 14:20:52 |
362 |
3,421.0000 |
XLON |
07002070000140246-E0OVzu5yWkJX |
|
2025-09-16 14:20:52 |
307 |
3,421.0000 |
XLON |
07002070000140246-E0OVzu5yWkJZ |
|
2025-09-16 14:20:52 |
228 |
3,421.0000 |
XLON |
07002070000140246-E0OVzu5yWkJb |
|
2025-09-16 14:21:42 |
674 |
3,423.0000 |
XLON |
05002050000140713-E0OVzu5yWkwl |
|
2025-09-16 14:22:04 |
215 |
3,422.0000 |
XLON |
05002050000140726-E0OVzu5yWlAL |
|
2025-09-16 14:22:04 |
633 |
3,422.0000 |
XLON |
07002070000140477-E0OVzu5yWlAJ |
|
2025-09-16 14:22:04 |
15 |
3,422.0000 |
XLON |
05002050000140626-E0OVzu5yWlA3 |
|
2025-09-16 14:22:04 |
434 |
3,422.0000 |
XLON |
05002050000140626-E0OVzu5yWlA5 |
|
2025-09-16 14:22:04 |
84 |
3,422.0000 |
XLON |
07002070000140477-E0OVzu5yWlA7 |
|
2025-09-16 14:23:19 |
53 |
3,423.0000 |
XLON |
07002070000141228-E0OVzu5yWlw8 |
|
2025-09-16 14:23:19 |
92 |
3,423.0000 |
XLON |
07002070000141228-E0OVzu5yWlwA |
|
2025-09-16 14:23:25 |
556 |
3,423.0000 |
XLON |
07002070000141265-E0OVzu5yWm1U |
|
2025-09-16 14:23:25 |
100 |
3,423.0000 |
XLON |
07002070000141265-E0OVzu5yWm1W |
|
2025-09-16 14:23:25 |
196 |
3,423.0000 |
XLON |
07002070000141265-E0OVzu5yWm1Y |
|
2025-09-16 14:23:25 |
226 |
3,423.0000 |
XLON |
07002070000141265-E0OVzu5yWm1a |
|
2025-09-16 14:24:36 |
772 |
3,423.0000 |
XLON |
07002070000141602-E0OVzu5yWn0h |
|
2025-09-16 14:24:40 |
719 |
3,422.0000 |
XLON |
05002050000141671-E0OVzu5yWn3c |
|
2025-09-16 14:24:40 |
244 |
3,422.0000 |
XLON |
07002070000141735-E0OVzu5yWn3k |
|
2025-09-16 14:24:40 |
351 |
3,422.0000 |
XLON |
05002050000141794-E0OVzu5yWn3e |
|
2025-09-16 14:24:40 |
238 |
3,422.0000 |
XLON |
05002050000141814-E0OVzu5yWn3g |
|
2025-09-16 14:24:40 |
166 |
3,422.0000 |
XLON |
05002050000141832-E0OVzu5yWn3i |
|
2025-09-16 14:27:58 |
500 |
3,427.0000 |
XLON |
07002070000143310-E0OVzu5yWqDc |
|
2025-09-16 14:27:59 |
432 |
3,427.0000 |
XLON |
07002070000143316-E0OVzu5yWqEk |
|
2025-09-16 14:27:59 |
456 |
3,427.0000 |
XLON |
07002070000143316-E0OVzu5yWqEn |
|
2025-09-16 14:28:00 |
556 |
3,427.0000 |
XLON |
07002070000143321-E0OVzu5yWqHr |
|
2025-09-16 14:28:00 |
81 |
3,427.0000 |
XLON |
07002070000143321-E0OVzu5yWqHt |
|
2025-09-16 14:28:00 |
575 |
3,427.0000 |
XLON |
07002070000143321-E0OVzu5yWqHv |
|
2025-09-16 14:28:27 |
821 |
3,426.0000 |
XLON |
05002050000143341-E0OVzu5yWqoV |
|
2025-09-16 14:29:35 |
974 |
3,429.0000 |
XLON |
07002070000143877-E0OVzu5yWs7Q |
|
2025-09-16 14:29:35 |
55 |
3,429.0000 |
XLON |
07002070000143877-E0OVzu5yWs7S |
|
2025-09-16 14:30:48 |
829 |
3,430.0000 |
XLON |
05002050000144612-E0OVzu5yWtBH |
|
2025-09-16 14:30:48 |
581 |
3,430.0000 |
XLON |
07002070000144440-E0OVzu5yWtBP |
|
2025-09-16 14:30:48 |
678 |
3,430.0000 |
XLON |
05002050000144638-E0OVzu5yWtBN |
|
2025-09-16 14:31:01 |
661 |
3,429.0000 |
XLON |
05002050000144639-E0OVzu5yWtTH |
|
2025-09-16 14:32:11 |
901 |
3,430.0000 |
XLON |
05002050000145350-E0OVzu5yWutL |
|
2025-09-16 14:32:36 |
483 |
3,429.0000 |
XLON |
05002050000145268-E0OVzu5yWvJ1 |
|
2025-09-16 14:32:36 |
753 |
3,429.0000 |
XLON |
05002050000145268-E0OVzu5yWvJ5 |
|
2025-09-16 14:33:55 |
514 |
3,432.0000 |
XLON |
05002050000146080-E0OVzu5yWwYM |
|
2025-09-16 14:33:55 |
212 |
3,432.0000 |
XLON |
05002050000146080-E0OVzu5yWwYT |
|
2025-09-16 14:34:09 |
267 |
3,433.0000 |
XLON |
05002050000146189-E0OVzu5yWwpu |
|
2025-09-16 14:34:09 |
386 |
3,433.0000 |
XLON |
05002050000146189-E0OVzu5yWwpx |
|
2025-09-16 14:34:57 |
709 |
3,434.0000 |
XLON |
05002050000146525-E0OVzu5yWxN0 |
|
2025-09-16 14:35:40 |
152 |
3,434.0000 |
XLON |
07002070000146636-E0OVzu5yWy4I |
|
2025-09-16 14:35:40 |
449 |
3,434.0000 |
XLON |
07002070000146636-E0OVzu5yWy4O |
|
2025-09-16 14:35:40 |
159 |
3,434.0000 |
XLON |
07002070000146665-E0OVzu5yWy4Q |
|
2025-09-16 14:36:19 |
11 |
3,434.0000 |
XLON |
05002050000146865-E0OVzu5yWz6u |
|
2025-09-16 14:36:26 |
223 |
3,435.0000 |
XLON |
07002070000147055-E0OVzu5yWzKZ |
|
2025-09-16 14:36:26 |
799 |
3,435.0000 |
XLON |
07002070000147055-E0OVzu5yWzKb |
|
2025-09-16 14:36:55 |
272 |
3,436.0000 |
XLON |
05002050000147501-E0OVzu5yX00w |
|
2025-09-16 14:36:55 |
312 |
3,436.0000 |
XLON |
05002050000147501-E0OVzu5yX00y |
|
2025-09-16 14:37:23 |
208 |
3,436.0000 |
XLON |
05002050000147742-E0OVzu5yX0i5 |
|
2025-09-16 14:37:23 |
502 |
3,436.0000 |
XLON |
05002050000147742-E0OVzu5yX0i7 |
|
2025-09-16 14:37:52 |
154 |
3,434.0000 |
XLON |
05002050000146865-E0OVzu5yX18r |
|
2025-09-16 14:37:52 |
273 |
3,434.0000 |
XLON |
07002070000146700-E0OVzu5yX18t |
|
2025-09-16 14:37:52 |
186 |
3,434.0000 |
XLON |
05002050000147043-E0OVzu5yX18z |
|
2025-09-16 14:37:52 |
176 |
3,434.0000 |
XLON |
05002050000147111-E0OVzu5yX191 |
|
2025-09-16 14:38:40 |
594 |
3,434.0000 |
XLON |
07002070000148326-E0OVzu5yX3nH |
|
2025-09-16 14:38:40 |
152 |
3,434.0000 |
XLON |
07002070000148410-E0OVzu5yX3nN |
|
2025-09-16 14:39:09 |
142 |
3,436.0000 |
XLON |
07002070000148659-E0OVzu5yX4bI |
|
2025-09-16 14:39:17 |
593 |
3,436.0000 |
XLON |
05002050000148867-E0OVzu5yX4hr |
|
2025-09-16 14:39:44 |
495 |
3,437.0000 |
XLON |
07002070000148896-E0OVzu5yX5Gg |
|
2025-09-16 14:39:44 |
151 |
3,437.0000 |
XLON |
07002070000148896-E0OVzu5yX5Gi |
|
2025-09-16 14:39:44 |
64 |
3,437.0000 |
XLON |
07002070000148896-E0OVzu5yX5Gk |
|
2025-09-16 14:39:51 |
594 |
3,435.0000 |
XLON |
05002050000148754-E0OVzu5yX5MA |
|
2025-09-16 14:39:51 |
379 |
3,435.0000 |
XLON |
07002070000148702-E0OVzu5yX5ME |
|
2025-09-16 14:39:51 |
42 |
3,435.0000 |
XLON |
05002050000148870-E0OVzu5yX5MG |
|
2025-09-16 14:39:51 |
238 |
3,435.0000 |
XLON |
05002050000148870-E0OVzu5yX5MI |
|
2025-09-16 14:41:16 |
463 |
3,434.0000 |
XLON |
07002070000149555-E0OVzu5yX6j0 |
|
2025-09-16 14:41:16 |
256 |
3,434.0000 |
XLON |
07002070000149555-E0OVzu5yX6j4 |
|
2025-09-16 14:41:28 |
1,106 |
3,434.0000 |
XLON |
07002070000149648-E0OVzu5yX6vf |
|
2025-09-16 14:42:03 |
43 |
3,434.0000 |
XLON |
07002070000149873-E0OVzu5yX7Hn |
|
2025-09-16 14:42:03 |
53 |
3,434.0000 |
XLON |
07002070000149873-E0OVzu5yX7Hl |
|
2025-09-16 14:42:04 |
86 |
3,434.0000 |
XLON |
07002070000149873-E0OVzu5yX7I5 |
|
2025-09-16 14:42:05 |
20 |
3,434.0000 |
XLON |
07002070000149873-E0OVzu5yX7Ie |
|
2025-09-16 14:42:45 |
169 |
3,434.0000 |
XLON |
07002070000149873-E0OVzu5yX7Yj |
|
2025-09-16 14:43:07 |
570 |
3,434.0000 |
XLON |
07002070000150197-E0OVzu5yX83S |
|
2025-09-16 14:43:07 |
170 |
3,434.0000 |
XLON |
05002050000150414-E0OVzu5yX83Y |
|
2025-09-16 14:43:07 |
82 |
3,434.0000 |
XLON |
07002070000150197-E0OVzu5yX83Q |
|
2025-09-16 14:43:36 |
509 |
3,434.0000 |
XLON |
07002070000150477-E0OVzu5yX8h8 |
|
2025-09-16 14:43:36 |
194 |
3,434.0000 |
XLON |
07002070000150477-E0OVzu5yX8hA |
|
2025-09-16 14:43:57 |
599 |
3,433.0000 |
XLON |
05002050000149710-E0OVzu5yX8th |
|
2025-09-16 14:43:57 |
528 |
3,433.0000 |
XLON |
05002050000149790-E0OVzu5yX8tj |
|
2025-09-16 14:45:01 |
277 |
3,432.0000 |
XLON |
07002070000151011-E0OVzu5yX9ub |
|
2025-09-16 14:45:01 |
304 |
3,432.0000 |
XLON |
07002070000151011-E0OVzu5yX9ud |
|
2025-09-16 14:45:13 |
639 |
3,431.0000 |
XLON |
05002050000151180-E0OVzu5yXACN |
|
2025-09-16 14:46:18 |
644 |
3,432.0000 |
XLON |
05002050000151586-E0OVzu5yXBBe |
|
2025-09-16 14:46:18 |
644 |
3,432.0000 |
XLON |
07002070000151457-E0OVzu5yXBBc |
|
2025-09-16 14:46:37 |
168 |
3,431.0000 |
XLON |
05002050000151623-E0OVzu5yXBW4 |
|
2025-09-16 14:46:37 |
148 |
3,431.0000 |
XLON |
07002070000151486-E0OVzu5yXBW2 |
|
2025-09-16 14:46:37 |
144 |
3,431.0000 |
XLON |
07002070000151515-E0OVzu5yXBW6 |
|
2025-09-16 14:46:37 |
7 |
3,431.0000 |
XLON |
07002070000151533-E0OVzu5yXBW8 |
|
2025-09-16 14:46:37 |
9 |
3,431.0000 |
XLON |
07002070000151533-E0OVzu5yXBWA |
|
2025-09-16 14:46:37 |
231 |
3,431.0000 |
XLON |
05002050000151699-E0OVzu5yXBWM |
|
2025-09-16 14:46:37 |
5 |
3,431.0000 |
XLON |
07002070000151533-E0OVzu5yXBWC |
|
2025-09-16 14:46:37 |
173 |
3,431.0000 |
XLON |
07002070000151533-E0OVzu5yXBWI |
|
2025-09-16 14:46:37 |
165 |
3,431.0000 |
XLON |
07002070000151554-E0OVzu5yXBWK |
|
2025-09-16 14:46:37 |
253 |
3,431.0000 |
XLON |
07002070000151598-E0OVzu5yXBWO |
|
2025-09-16 14:46:44 |
333 |
3,430.0000 |
XLON |
07002070000151628-E0OVzu5yXBdY |
|
2025-09-16 14:48:06 |
1,000 |
3,430.0000 |
XLON |
05002050000152506-E0OVzu5yXDe9 |
|
2025-09-16 14:48:44 |
1 |
3,431.0000 |
XLON |
07002070000152608-E0OVzu5yXEWe |
|
2025-09-16 14:48:44 |
600 |
3,431.0000 |
XLON |
07002070000152608-E0OVzu5yXEWg |
|
2025-09-16 14:49:29 |
271 |
3,430.0000 |
XLON |
07002070000152906-E0OVzu5yXFCH |
|
2025-09-16 14:49:29 |
378 |
3,430.0000 |
XLON |
07002070000152906-E0OVzu5yXFCJ |
|
2025-09-16 14:49:59 |
268 |
3,430.0000 |
XLON |
05002050000153236-E0OVzu5yXFY9 |
|
2025-09-16 14:49:59 |
202 |
3,430.0000 |
XLON |
05002050000153236-E0OVzu5yXFYB |
|
2025-09-16 14:51:05 |
795 |
3,430.0000 |
XLON |
05002050000153399-E0OVzu5yXGVy |
|
2025-09-16 14:51:05 |
3 |
3,430.0000 |
XLON |
05002050000153399-E0OVzu5yXGVt |
|
2025-09-16 14:51:06 |
104 |
3,430.0000 |
XLON |
07002070000153542-E0OVzu5yXGWd |
|
2025-09-16 14:51:06 |
897 |
3,430.0000 |
XLON |
07002070000153542-E0OVzu5yXGWf |
|
2025-09-16 14:51:26 |
100 |
3,430.0000 |
XLON |
07002070000153706-E0OVzu5yXGm8 |
|
2025-09-16 14:51:26 |
695 |
3,430.0000 |
XLON |
07002070000153706-E0OVzu5yXGmA |
|
2025-09-16 14:51:26 |
100 |
3,430.0000 |
XLON |
07002070000153706-E0OVzu5yXGmC |
|
2025-09-16 14:51:26 |
260 |
3,430.0000 |
XLON |
07002070000153706-E0OVzu5yXGmE |
|
2025-09-16 14:51:26 |
206 |
3,430.0000 |
XLON |
07002070000153706-E0OVzu5yXGmG |
|
2025-09-16 14:53:34 |
878 |
3,434.0000 |
XLON |
07002070000154432-E0OVzu5yXIWY |
|
2025-09-16 14:53:59 |
836 |
3,434.0000 |
XLON |
05002050000154717-E0OVzu5yXIqn |
|
2025-09-16 14:54:50 |
579 |
3,434.0000 |
XLON |
05002050000154910-E0OVzu5yXJZO |
|
2025-09-16 14:54:50 |
146 |
3,434.0000 |
XLON |
05002050000154935-E0OVzu5yXJZQ |
|
2025-09-16 14:54:53 |
72 |
3,434.0000 |
XLON |
05002050000155215-E0OVzu5yXJbf |
|
2025-09-16 14:54:53 |
1,199 |
3,434.0000 |
XLON |
05002050000155215-E0OVzu5yXJbh |
|
2025-09-16 14:55:37 |
9 |
3,434.0000 |
XLON |
05002050000155506-E0OVzu5yXKGJ |
|
2025-09-16 14:55:37 |
695 |
3,434.0000 |
XLON |
05002050000155506-E0OVzu5yXKGL |
|
2025-09-16 14:55:37 |
100 |
3,434.0000 |
XLON |
05002050000155506-E0OVzu5yXKGN |
|
2025-09-16 14:55:37 |
56 |
3,434.0000 |
XLON |
05002050000155506-E0OVzu5yXKGP |
|
2025-09-16 14:56:17 |
278 |
3,434.0000 |
XLON |
05002050000155767-E0OVzu5yXKm4 |
|
2025-09-16 14:56:27 |
288 |
3,434.0000 |
XLON |
05002050000155820-E0OVzu5yXKuc |
|
2025-09-16 14:56:27 |
319 |
3,434.0000 |
XLON |
05002050000155820-E0OVzu5yXKue |
|
2025-09-16 14:56:57 |
129 |
3,435.0000 |
XLON |
07002070000155893-E0OVzu5yXLMC |
|
2025-09-16 14:57:03 |
49 |
3,435.0000 |
XLON |
05002050000156076-E0OVzu5yXLS0 |
|
2025-09-16 14:57:03 |
684 |
3,435.0000 |
XLON |
05002050000156076-E0OVzu5yXLS2 |
|
2025-09-16 14:57:37 |
13 |
3,435.0000 |
XLON |
07002070000156160-E0OVzu5yXLut |
|
2025-09-16 14:57:37 |
555 |
3,435.0000 |
XLON |
07002070000156160-E0OVzu5yXLuv |
|
2025-09-16 14:58:03 |
107 |
3,435.0000 |
XLON |
05002050000156483-E0OVzu5yXMN6 |
|
2025-09-16 14:58:03 |
626 |
3,435.0000 |
XLON |
05002050000156483-E0OVzu5yXMN8 |
|
2025-09-16 14:58:37 |
69 |
3,435.0000 |
XLON |
05002050000156716-E0OVzu5yXMpO |
|
2025-09-16 14:58:37 |
311 |
3,435.0000 |
XLON |
05002050000156716-E0OVzu5yXMpQ |
|
2025-09-16 14:58:37 |
177 |
3,435.0000 |
XLON |
05002050000156716-E0OVzu5yXMpS |
|
2025-09-16 14:58:37 |
125 |
3,435.0000 |
XLON |
05002050000156716-E0OVzu5yXMpU |
|
2025-09-16 14:58:59 |
49 |
3,433.0000 |
XLON |
07002070000155594-E0OVzu5yXNI9 |
|
2025-09-16 14:58:59 |
5 |
3,433.0000 |
XLON |
07002070000155594-E0OVzu5yXNIL |
|
2025-09-16 14:58:59 |
805 |
3,433.0000 |
XLON |
07002070000155594-E0OVzu5yXNIR |
|
2025-09-16 14:59:53 |
474 |
3,433.0000 |
XLON |
05002050000157115-E0OVzu5yXOJ4 |
|
2025-09-16 14:59:53 |
149 |
3,433.0000 |
XLON |
05002050000157115-E0OVzu5yXOJ2 |
|
2025-09-16 15:00:11 |
165 |
3,432.0000 |
XLON |
05002050000157148-E0OVzu5yXOog |
|
2025-09-16 15:00:11 |
267 |
3,432.0000 |
XLON |
07002070000155894-E0OVzu5yXOoc |
|
2025-09-16 15:00:11 |
419 |
3,432.0000 |
XLON |
07002070000156967-E0OVzu5yXOoe |
|
2025-09-16 15:00:50 |
1 |
3,432.0000 |
XLON |
05002050000157618-E0OVzu5yXPOV |
|
2025-09-16 15:00:50 |
1 |
3,432.0000 |
XLON |
05002050000157618-E0OVzu5yXPOX |
|
2025-09-16 15:00:50 |
1 |
3,432.0000 |
XLON |
05002050000157618-E0OVzu5yXPOZ |
|
2025-09-16 15:00:50 |
2 |
3,432.0000 |
XLON |
05002050000157618-E0OVzu5yXPOb |
|
2025-09-16 15:00:50 |
3 |
3,432.0000 |
XLON |
05002050000157618-E0OVzu5yXPOd |
|
2025-09-16 15:00:50 |
138 |
3,432.0000 |
XLON |
05002050000157618-E0OVzu5yXPOf |
|
2025-09-16 15:00:50 |
549 |
3,432.0000 |
XLON |
05002050000157618-E0OVzu5yXPOh |
|
2025-09-16 15:01:18 |
154 |
3,432.0000 |
XLON |
05002050000157832-E0OVzu5yXQ2D |
|
2025-09-16 15:01:18 |
62 |
3,432.0000 |
XLON |
05002050000157832-E0OVzu5yXQ2F |
|
2025-09-16 15:01:18 |
20 |
3,432.0000 |
XLON |
05002050000157832-E0OVzu5yXQ2H |
|
2025-09-16 15:01:18 |
392 |
3,432.0000 |
XLON |
05002050000157832-E0OVzu5yXQ2J |
|
2025-09-16 15:01:25 |
455 |
3,431.0000 |
XLON |
05002050000157121-E0OVzu5yXQ9q |
|
2025-09-16 15:01:27 |
4 |
3,431.0000 |
XLON |
07002070000157707-E0OVzu5yXQBS |
|
2025-09-16 15:01:27 |
7 |
3,431.0000 |
XLON |
07002070000157707-E0OVzu5yXQBU |
|
2025-09-16 15:01:38 |
276 |
3,430.0000 |
XLON |
05002050000157870-E0OVzu5yXQN7 |
|
2025-09-16 15:01:38 |
94 |
3,430.0000 |
XLON |
07002070000157447-E0OVzu5yXQN2 |
|
2025-09-16 15:01:38 |
577 |
3,430.0000 |
XLON |
07002070000157447-E0OVzu5yXQN5 |
|
2025-09-16 15:01:43 |
1,060 |
3,429.0000 |
XLON |
07002070000157708-E0OVzu5yXQUj |
|
2025-09-16 15:01:57 |
807 |
3,427.0000 |
XLON |
07002070000157871-E0OVzu5yXQhf |
|
2025-09-16 15:01:57 |
257 |
3,427.0000 |
XLON |
07002070000157871-E0OVzu5yXQhh |
|
2025-09-16 15:03:23 |
1,054 |
3,430.0000 |
XLON |
07002070000158577-E0OVzu5yXSPK |
|
2025-09-16 15:04:25 |
438 |
3,430.0000 |
XLON |
05002050000158959-E0OVzu5yXTGj |
|
2025-09-16 15:06:40 |
316 |
3,431.0000 |
XLON |
07002070000159716-E0OVzu5yXVHa |
|
2025-09-16 15:06:40 |
382 |
3,431.0000 |
XLON |
05002050000159844-E0OVzu5yXVHf |
|
2025-09-16 15:06:40 |
1,247 |
3,431.0000 |
XLON |
07002070000159716-E0OVzu5yXVHd |
|
2025-09-16 15:06:41 |
695 |
3,431.0000 |
XLON |
07002070000160080-E0OVzu5yXVIZ |
|
2025-09-16 15:06:41 |
100 |
3,431.0000 |
XLON |
07002070000160080-E0OVzu5yXVIb |
|
2025-09-16 15:06:41 |
230 |
3,431.0000 |
XLON |
07002070000160080-E0OVzu5yXVId |
|
2025-09-16 15:06:41 |
49 |
3,431.0000 |
XLON |
07002070000160080-E0OVzu5yXVIf |
|
2025-09-16 15:08:16 |
256 |
3,433.0000 |
XLON |
05002050000160864-E0OVzu5yXXAu |
|
2025-09-16 15:08:16 |
721 |
3,433.0000 |
XLON |
05002050000160864-E0OVzu5yXXAw |
|
2025-09-16 15:08:28 |
1,086 |
3,433.0000 |
XLON |
07002070000160791-E0OVzu5yXXII |
|
2025-09-16 15:08:35 |
555 |
3,433.0000 |
XLON |
05002050000161032-E0OVzu5yXXNS |
|
2025-09-16 15:08:58 |
151 |
3,433.0000 |
XLON |
07002070000161024-E0OVzu5yXXXG |
|
2025-09-16 15:08:58 |
112 |
3,433.0000 |
XLON |
07002070000161024-E0OVzu5yXXXI |
|
2025-09-16 15:08:58 |
230 |
3,433.0000 |
XLON |
07002070000161024-E0OVzu5yXXXK |
|
2025-09-16 15:08:58 |
70 |
3,433.0000 |
XLON |
07002070000161024-E0OVzu5yXXXM |
|
2025-09-16 15:09:11 |
186 |
3,432.0000 |
XLON |
05002050000160659-E0OVzu5yXXhv |
|
2025-09-16 15:09:11 |
803 |
3,432.0000 |
XLON |
05002050000160659-E0OVzu5yXXhx |
|
2025-09-16 15:10:01 |
672 |
3,432.0000 |
XLON |
05002050000161552-E0OVzu5yXYOd |
|
2025-09-16 15:10:26 |
695 |
3,432.0000 |
XLON |
07002070000161588-E0OVzu5yXYeI |
|
2025-09-16 15:10:26 |
103 |
3,432.0000 |
XLON |
07002070000161588-E0OVzu5yXYeK |
|
2025-09-16 15:10:55 |
9 |
3,432.0000 |
XLON |
05002050000161956-E0OVzu5yXYzo |
|
2025-09-16 15:10:55 |
100 |
3,432.0000 |
XLON |
05002050000161956-E0OVzu5yXYzq |
|
2025-09-16 15:10:55 |
695 |
3,432.0000 |
XLON |
05002050000161956-E0OVzu5yXYzs |
|
2025-09-16 15:11:13 |
192 |
3,431.0000 |
XLON |
05002050000161146-E0OVzu5yXZF7 |
|
2025-09-16 15:11:13 |
478 |
3,431.0000 |
XLON |
07002070000161429-E0OVzu5yXZF9 |
|
2025-09-16 15:11:22 |
215 |
3,430.0000 |
XLON |
05002050000161963-E0OVzu5yXZUr |
|
2025-09-16 15:11:57 |
695 |
3,429.0000 |
XLON |
05002050000162426-E0OVzu5yXa6D |
|
2025-09-16 15:11:57 |
40 |
3,429.0000 |
XLON |
05002050000162426-E0OVzu5yXa6F |
|
2025-09-16 15:12:23 |
675 |
3,428.0000 |
XLON |
05002050000162205-E0OVzu5yXaUJ |
|
2025-09-16 15:12:23 |
303 |
3,428.0000 |
XLON |
05002050000162205-E0OVzu5yXaUL |
|
2025-09-16 15:13:00 |
13 |
3,428.0000 |
XLON |
05002050000162862-E0OVzu5yXb3H |
|
2025-09-16 15:13:00 |
182 |
3,428.0000 |
XLON |
05002050000162862-E0OVzu5yXb3J |
|
2025-09-16 15:15:32 |
160 |
3,428.0000 |
XLON |
05002050000162915-E0OVzu5yXdND |
|
2025-09-16 15:15:32 |
489 |
3,428.0000 |
XLON |
07002070000162777-E0OVzu5yXdNB |
|
2025-09-16 15:15:32 |
185 |
3,428.0000 |
XLON |
05002050000162948-E0OVzu5yXdNF |
|
2025-09-16 15:15:32 |
173 |
3,428.0000 |
XLON |
05002050000162999-E0OVzu5yXdNQ |
|
2025-09-16 15:15:32 |
414 |
3,428.0000 |
XLON |
07002070000162985-E0OVzu5yXdNS |
|
2025-09-16 15:15:33 |
1,128 |
3,428.0000 |
XLON |
07002070000163908-E0OVzu5yXdVQ |
|
2025-09-16 15:15:59 |
1,021 |
3,428.0000 |
XLON |
07002070000163911-E0OVzu5yXdy0 |
|
2025-09-16 15:16:58 |
1,189 |
3,431.0000 |
XLON |
07002070000164111-E0OVzu5yXf1i |
|
2025-09-16 15:16:59 |
695 |
3,431.0000 |
XLON |
05002050000164205-E0OVzu5yXf2V |
|
2025-09-16 15:16:59 |
188 |
3,431.0000 |
XLON |
05002050000164205-E0OVzu5yXf2X |
|
2025-09-16 15:16:59 |
230 |
3,431.0000 |
XLON |
05002050000164205-E0OVzu5yXf2Z |
|
2025-09-16 15:16:59 |
298 |
3,431.0000 |
XLON |
05002050000164205-E0OVzu5yXf2b |
|
2025-09-16 15:16:59 |
762 |
3,431.0000 |
XLON |
05002050000164205-E0OVzu5yXf2d |
|
2025-09-16 15:16:59 |
176 |
3,431.0000 |
XLON |
05002050000164205-E0OVzu5yXf2f |
|
2025-09-16 15:17:27 |
624 |
3,431.0000 |
XLON |
05002050000164256-E0OVzu5yXfPk |
|
2025-09-16 15:17:50 |
165 |
3,430.0000 |
XLON |
07002070000164064-E0OVzu5yXfdA |
|
2025-09-16 15:17:50 |
845 |
3,430.0000 |
XLON |
07002070000164064-E0OVzu5yXfd8 |
|
2025-09-16 15:17:50 |
776 |
3,431.0000 |
XLON |
07002070000164223-E0OVzu5yXfcg |
|
2025-09-16 15:18:55 |
541 |
3,431.0000 |
XLON |
05002050000164436-E0OVzu5yXgZu |
|
2025-09-16 15:19:31 |
507 |
3,431.0000 |
XLON |
05002050000164473-E0OVzu5yXhAb |
|
2025-09-16 15:19:31 |
164 |
3,431.0000 |
XLON |
07002070000164423-E0OVzu5yXhAd |
|
2025-09-16 15:19:31 |
256 |
3,431.0000 |
XLON |
05002050000164473-E0OVzu5yXhAV |
|
2025-09-16 15:20:24 |
728 |
3,431.0000 |
XLON |
05002050000164531-E0OVzu5yXiDR |
|
2025-09-16 15:20:24 |
168 |
3,431.0000 |
XLON |
07002070000164472-E0OVzu5yXiDT |
|
2025-09-16 15:20:24 |
153 |
3,431.0000 |
XLON |
05002050000164562-E0OVzu5yXiDV |
|
2025-09-16 15:20:25 |
695 |
3,431.0000 |
XLON |
05002050000164628-E0OVzu5yXiEN |
|
2025-09-16 15:20:25 |
53 |
3,431.0000 |
XLON |
05002050000164628-E0OVzu5yXiEP |
|
2025-09-16 15:20:40 |
229 |
3,431.0000 |
XLON |
07002070000164585-E0OVzu5yXidt |
|
2025-09-16 15:20:40 |
570 |
3,431.0000 |
XLON |
07002070000164585-E0OVzu5yXidz |
|
2025-09-16 15:21:09 |
882 |
3,432.0000 |
XLON |
05002050000164725-E0OVzu5yXjHx |
|
2025-09-16 15:21:09 |
27 |
3,432.0000 |
XLON |
05002050000164725-E0OVzu5yXjI6 |
|
2025-09-16 15:21:28 |
360 |
3,432.0000 |
XLON |
05002050000164783-E0OVzu5yXjd5 |
|
2025-09-16 15:21:30 |
193 |
3,432.0000 |
XLON |
05002050000164783-E0OVzu5yXjdn |
|
2025-09-16 15:21:44 |
1 |
3,432.0000 |
XLON |
05002050000164783-E0OVzu5yXjtK |
|
2025-09-16 15:21:44 |
437 |
3,432.0000 |
XLON |
07002070000164729-E0OVzu5yXjtM |
|
2025-09-16 15:21:44 |
148 |
3,432.0000 |
XLON |
07002070000164729-E0OVzu5yXjtO |
|
2025-09-16 15:21:52 |
764 |
3,431.0000 |
XLON |
05002050000164711-E0OVzu5yXk1W |
|
2025-09-16 15:21:52 |
87 |
3,431.0000 |
XLON |
05002050000164711-E0OVzu5yXk1Y |
|
2025-09-16 15:21:52 |
250 |
3,431.0000 |
XLON |
05002050000164738-E0OVzu5yXk1a |
|
2025-09-16 15:22:35 |
695 |
3,431.0000 |
XLON |
05002050000164897-E0OVzu5yXkfB |
|
2025-09-16 15:22:35 |
6 |
3,431.0000 |
XLON |
05002050000164897-E0OVzu5yXkfD |
|
2025-09-16 15:22:56 |
535 |
3,431.0000 |
XLON |
07002070000164853-E0OVzu5yXl1V |
|
2025-09-16 15:23:12 |
536 |
3,431.0000 |
XLON |
05002050000164967-E0OVzu5yXlQj |
|
2025-09-16 15:23:28 |
591 |
3,431.0000 |
XLON |
07002070000164915-E0OVzu5yXlhM |
|
2025-09-16 15:23:46 |
382 |
3,431.0000 |
XLON |
07002070000164943-E0OVzu5yXlz2 |
|
2025-09-16 15:23:46 |
224 |
3,431.0000 |
XLON |
07002070000164943-E0OVzu5yXlz6 |
|
2025-09-16 15:24:04 |
660 |
3,431.0000 |
XLON |
07002070000164976-E0OVzu5yXmHE |
|
2025-09-16 15:24:24 |
279 |
3,431.0000 |
XLON |
05002050000165083-E0OVzu5yXmdE |
|
2025-09-16 15:24:24 |
506 |
3,431.0000 |
XLON |
05002050000165083-E0OVzu5yXmdG |
|
2025-09-16 15:24:47 |
301 |
3,431.0000 |
XLON |
07002070000165048-E0OVzu5yXmzJ |
|
2025-09-16 15:24:47 |
248 |
3,431.0000 |
XLON |
07002070000165048-E0OVzu5yXmzL |
|
2025-09-16 15:25:03 |
44 |
3,431.0000 |
XLON |
07002070000165081-E0OVzu5yXnDg |
|
2025-09-16 15:25:03 |
500 |
3,431.0000 |
XLON |
07002070000165081-E0OVzu5yXnDi |
|
2025-09-16 15:25:03 |
287 |
3,431.0000 |
XLON |
07002070000165081-E0OVzu5yXnDk |
|
2025-09-16 15:25:06 |
264 |
3,430.0000 |
XLON |
07002070000164817-E0OVzu5yXnFh |
|
2025-09-16 15:25:14 |
240 |
3,430.0000 |
XLON |
07002070000164817-E0OVzu5yXnLS |
|
2025-09-16 15:25:14 |
143 |
3,430.0000 |
XLON |
07002070000164817-E0OVzu5yXnLU |
|
2025-09-16 15:26:00 |
1,212 |
3,431.0000 |
XLON |
05002050000165277-E0OVzu5yXoDH |
|
2025-09-16 15:26:13 |
99 |
3,431.0000 |
XLON |
05002050000165350-E0OVzu5yXofg |
|
2025-09-16 15:26:13 |
391 |
3,431.0000 |
XLON |
07002070000165265-E0OVzu5yXoeU |
|
2025-09-16 15:26:19 |
135 |
3,431.0000 |
XLON |
05002050000165350-E0OVzu5yXoqG |
|
2025-09-16 15:26:28 |
3 |
3,431.0000 |
XLON |
07002070000165299-E0OVzu5yXp7S |
|
2025-09-16 15:26:28 |
2 |
3,431.0000 |
XLON |
07002070000165299-E0OVzu5yXp7U |
|
2025-09-16 15:26:28 |
695 |
3,431.0000 |
XLON |
07002070000165299-E0OVzu5yXp7W |
|
2025-09-16 15:26:52 |
230 |
3,432.0000 |
XLON |
07002070000165354-E0OVzu5yXpY6 |
|
2025-09-16 15:26:52 |
307 |
3,432.0000 |
XLON |
05002050000165435-E0OVzu5yXpYM |
|
2025-09-16 15:26:52 |
409 |
3,432.0000 |
XLON |
07002070000165354-E0OVzu5yXpYI |
|
2025-09-16 15:26:52 |
190 |
3,432.0000 |
XLON |
07002070000165356-E0OVzu5yXpYK |
|
2025-09-16 15:27:00 |
144 |
3,432.0000 |
XLON |
07002070000165359-E0OVzu5yXpiV |
|
2025-09-16 15:27:25 |
314 |
3,432.0000 |
XLON |
07002070000165422-E0OVzu5yXq8V |
|
2025-09-16 15:27:25 |
295 |
3,432.0000 |
XLON |
07002070000165422-E0OVzu5yXq8X |
|
2025-09-16 15:27:25 |
57 |
3,432.0000 |
XLON |
07002070000165422-E0OVzu5yXq8Z |
|
2025-09-16 15:27:43 |
304 |
3,432.0000 |
XLON |
07002070000165443-E0OVzu5yXqNA |
|
2025-09-16 15:27:43 |
237 |
3,432.0000 |
XLON |
07002070000165443-E0OVzu5yXqNC |
|
2025-09-16 15:27:58 |
816 |
3,431.0000 |
XLON |
07002070000165476-E0OVzu5yXqYw |
|
2025-09-16 15:28:18 |
546 |
3,431.0000 |
XLON |
07002070000165524-E0OVzu5yXr5g |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 6 minutes ago Rathbones Group
- 1 hour ago Sage Group
- 1 hour ago NATWEST GROUP
- 1 hour ago Kier Group
- 1 hour ago BAE Systems