Transaction in Own Shares
Summary by AI BETAClose X
4 September 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 124,300 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,464,184 ordinary shares in treasury, and has 1,831,947,915 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 30,856,514 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
JP Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
4 September 2025 |
|
Number of ordinary shares purchased: |
124,300 |
|
Highest price paid per share (p): |
3497 |
|
Lowest price paid per share (p): |
3421 |
|
Volume weighted average price paid per share (p): |
3460.6464 |
Disaggregated information
|
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
2025-09-04 07:02:14 |
593 |
3,421.0000 |
XLON |
05002050000003615-E0ONIOIqAfLh |
|
2025-09-04 07:03:11 |
23 |
3,426.0000 |
XLON |
07002070000003833-E0ONIOIqAhFV |
|
2025-09-04 07:03:11 |
492 |
3,426.0000 |
XLON |
07002070000003833-E0ONIOIqAhFZ |
|
2025-09-04 07:04:27 |
634 |
3,427.0000 |
XLON |
05002050000004018-E0ONIOIqAjts |
|
2025-09-04 07:04:35 |
658 |
3,424.0000 |
XLON |
05002050000003738-E0ONIOIqAkFp |
|
2025-09-04 07:06:00 |
415 |
3,431.0000 |
XLON |
05002050000004325-E0ONIOIqAnCr |
|
2025-09-04 07:08:00 |
417 |
3,440.0000 |
XLON |
07002070000004781-E0ONIOIqAryW |
|
2025-09-04 07:08:04 |
493 |
3,438.0000 |
XLON |
05002050000004645-E0ONIOIqAs9V |
|
2025-09-04 07:09:21 |
190 |
3,434.0000 |
XLON |
05002050000004892-E0ONIOIqAuOZ |
|
2025-09-04 07:09:21 |
50 |
3,434.0000 |
XLON |
05002050000004892-E0ONIOIqAuOb |
|
2025-09-04 07:11:31 |
215 |
3,434.0000 |
XLON |
05002050000005283-E0ONIOIqAzcc |
|
2025-09-04 07:11:31 |
155 |
3,434.0000 |
XLON |
05002050000005283-E0ONIOIqAzce |
|
2025-09-04 07:11:31 |
90 |
3,434.0000 |
XLON |
05002050000005283-E0ONIOIqAzcg |
|
2025-09-04 07:11:31 |
107 |
3,434.0000 |
XLON |
05002050000005283-E0ONIOIqAzci |
|
2025-09-04 07:12:55 |
495 |
3,436.0000 |
XLON |
07002070000005542-E0ONIOIqB1mz |
|
2025-09-04 07:14:50 |
476 |
3,438.0000 |
XLON |
07002070000005728-E0ONIOIqB4gS |
|
2025-09-04 07:14:58 |
22 |
3,436.0000 |
XLON |
07002070000005729-E0ONIOIqB4r3 |
|
2025-09-04 07:14:58 |
133 |
3,436.0000 |
XLON |
07002070000005729-E0ONIOIqB4r6 |
|
2025-09-04 07:15:06 |
294 |
3,435.0000 |
XLON |
05002050000005512-E0ONIOIqB5FB |
|
2025-09-04 07:17:19 |
376 |
3,439.0000 |
XLON |
07002070000008639-E0ONIOIqB8hC |
|
2025-09-04 07:17:19 |
344 |
3,437.0000 |
XLON |
07002070000007755-E0ONIOIqB8iU |
|
2025-09-04 07:17:28 |
282 |
3,436.0000 |
XLON |
05002050000008524-E0ONIOIqB8xx |
|
2025-09-04 07:18:32 |
250 |
3,436.0000 |
XLON |
05002050000010445-E0ONIOIqB9x8 |
|
2025-09-04 07:18:43 |
229 |
3,435.0000 |
XLON |
07002070000009744-E0ONIOIqBAHj |
|
2025-09-04 07:19:29 |
268 |
3,435.0000 |
XLON |
05002050000011964-E0ONIOIqBB7M |
|
2025-09-04 07:19:45 |
247 |
3,433.0000 |
XLON |
07002070000012050-E0ONIOIqBBen |
|
2025-09-04 07:21:39 |
216 |
3,435.0000 |
XLON |
05002050000013354-E0ONIOIqBDtX |
|
2025-09-04 07:21:52 |
255 |
3,433.0000 |
XLON |
07002070000013471-E0ONIOIqBE8n |
|
2025-09-04 07:22:44 |
197 |
3,430.0000 |
XLON |
07002070000014341-E0ONIOIqBEwK |
|
2025-09-04 07:28:36 |
391 |
3,434.0000 |
XLON |
05002050000016711-E0ONIOIqBLIH |
|
2025-09-04 07:29:21 |
118 |
3,434.0000 |
XLON |
05002050000017718-E0ONIOIqBLfO |
|
2025-09-04 07:29:21 |
98 |
3,434.0000 |
XLON |
05002050000017718-E0ONIOIqBLfQ |
|
2025-09-04 07:29:21 |
195 |
3,434.0000 |
XLON |
05002050000017718-E0ONIOIqBLfS |
|
2025-09-04 07:29:21 |
107 |
3,434.0000 |
XLON |
05002050000017718-E0ONIOIqBLfU |
|
2025-09-04 07:29:32 |
374 |
3,433.0000 |
XLON |
05002050000016342-E0ONIOIqBLnq |
|
2025-09-04 07:31:09 |
406 |
3,435.0000 |
XLON |
07002070000019638-E0ONIOIqBNZk |
|
2025-09-04 07:32:41 |
79 |
3,435.0000 |
XLON |
05002050000021122-E0ONIOIqBOhC |
|
2025-09-04 07:32:41 |
244 |
3,435.0000 |
XLON |
05002050000021122-E0ONIOIqBOhE |
|
2025-09-04 07:32:41 |
53 |
3,435.0000 |
XLON |
05002050000021122-E0ONIOIqBOhG |
|
2025-09-04 07:34:21 |
244 |
3,436.0000 |
XLON |
07002070000023567-E0ONIOIqBQgH |
|
2025-09-04 07:34:21 |
123 |
3,436.0000 |
XLON |
07002070000023567-E0ONIOIqBQgJ |
|
2025-09-04 07:34:21 |
91 |
3,436.0000 |
XLON |
07002070000023567-E0ONIOIqBQgL |
|
2025-09-04 07:35:23 |
330 |
3,438.0000 |
XLON |
07002070000023960-E0ONIOIqBSZP |
|
2025-09-04 07:36:01 |
330 |
3,436.0000 |
XLON |
07002070000024972-E0ONIOIqBTFo |
|
2025-09-04 07:37:32 |
330 |
3,434.0000 |
XLON |
05002050000024800-E0ONIOIqBVHQ |
|
2025-09-04 07:37:49 |
221 |
3,432.0000 |
XLON |
05002050000025793-E0ONIOIqBVfR |
|
2025-09-04 07:39:54 |
279 |
3,434.0000 |
XLON |
07002070000026772-E0ONIOIqBXj0 |
|
2025-09-04 07:41:01 |
153 |
3,434.0000 |
XLON |
05002050000027438-E0ONIOIqBYk5 |
|
2025-09-04 07:41:01 |
151 |
3,434.0000 |
XLON |
05002050000027438-E0ONIOIqBYk7 |
|
2025-09-04 07:43:04 |
410 |
3,434.0000 |
XLON |
07002070000028269-E0ONIOIqBaEZ |
|
2025-09-04 07:44:21 |
200 |
3,434.0000 |
XLON |
05002050000028824-E0ONIOIqBb8Y |
|
2025-09-04 07:44:21 |
100 |
3,434.0000 |
XLON |
05002050000028824-E0ONIOIqBb8a |
|
2025-09-04 07:44:21 |
105 |
3,434.0000 |
XLON |
05002050000028824-E0ONIOIqBb8c |
|
2025-09-04 07:46:14 |
312 |
3,434.0000 |
XLON |
07002070000030696-E0ONIOIqBcq3 |
|
2025-09-04 07:46:45 |
178 |
3,433.0000 |
XLON |
05002050000028134-E0ONIOIqBdLT |
|
2025-09-04 07:46:45 |
138 |
3,433.0000 |
XLON |
05002050000030527-E0ONIOIqBdLV |
|
2025-09-04 07:48:25 |
256 |
3,433.0000 |
XLON |
07002070000031599-E0ONIOIqBeho |
|
2025-09-04 07:48:28 |
348 |
3,432.0000 |
XLON |
07002070000031406-E0ONIOIqBeoh |
|
2025-09-04 07:49:21 |
36 |
3,431.0000 |
XLON |
05002050000032894-E0ONIOIqBgJN |
|
2025-09-04 07:49:21 |
242 |
3,431.0000 |
XLON |
05002050000032894-E0ONIOIqBgJP |
|
2025-09-04 07:51:01 |
9 |
3,431.0000 |
XLON |
07002070000034988-E0ONIOIqBhp9 |
|
2025-09-04 07:51:01 |
93 |
3,431.0000 |
XLON |
07002070000034988-E0ONIOIqBhpB |
|
2025-09-04 07:51:01 |
93 |
3,431.0000 |
XLON |
07002070000034988-E0ONIOIqBhpD |
|
2025-09-04 07:51:01 |
110 |
3,431.0000 |
XLON |
07002070000034988-E0ONIOIqBhpF |
|
2025-09-04 07:52:41 |
102 |
3,433.0000 |
XLON |
05002050000035660-E0ONIOIqBj8d |
|
2025-09-04 07:53:12 |
103 |
3,433.0000 |
XLON |
07002070000036432-E0ONIOIqBjZe |
|
2025-09-04 07:53:12 |
67 |
3,433.0000 |
XLON |
07002070000036432-E0ONIOIqBjZg |
|
2025-09-04 07:54:21 |
9 |
3,433.0000 |
XLON |
05002050000037195-E0ONIOIqBkOu |
|
2025-09-04 07:54:28 |
115 |
3,433.0000 |
XLON |
05002050000037230-E0ONIOIqBkUf |
|
2025-09-04 07:54:28 |
8 |
3,433.0000 |
XLON |
05002050000037230-E0ONIOIqBkUh |
|
2025-09-04 07:56:40 |
310 |
3,433.0000 |
XLON |
05002050000038177-E0ONIOIqBmCz |
|
2025-09-04 07:57:42 |
9 |
3,433.0000 |
XLON |
05002050000038867-E0ONIOIqBn85 |
|
2025-09-04 07:57:44 |
371 |
3,433.0000 |
XLON |
05002050000038883-E0ONIOIqBn9T |
|
2025-09-04 07:59:22 |
8 |
3,433.0000 |
XLON |
07002070000039638-E0ONIOIqBoHH |
|
2025-09-04 07:59:53 |
139 |
3,433.0000 |
XLON |
07002070000039905-E0ONIOIqBoU4 |
|
2025-09-04 07:59:53 |
257 |
3,433.0000 |
XLON |
07002070000039905-E0ONIOIqBoU6 |
|
2025-09-04 08:00:49 |
141 |
3,432.0000 |
XLON |
05002050000038043-E0ONIOIqBpms |
|
2025-09-04 08:00:49 |
141 |
3,431.0000 |
XLON |
07002070000035181-E0ONIOIqBpny |
|
2025-09-04 08:01:22 |
227 |
3,431.0000 |
XLON |
05002050000040936-E0ONIOIqBqeG |
|
2025-09-04 08:02:52 |
332 |
3,431.0000 |
XLON |
07002070000042323-E0ONIOIqBrpz |
|
2025-09-04 08:04:43 |
393 |
3,432.0000 |
XLON |
07002070000043340-E0ONIOIqBtDo |
|
2025-09-04 08:06:34 |
319 |
3,436.0000 |
XLON |
07002070000044304-E0ONIOIqBuuA |
|
2025-09-04 08:06:34 |
304 |
3,435.0000 |
XLON |
07002070000044265-E0ONIOIqBuup |
|
2025-09-04 08:07:47 |
235 |
3,435.0000 |
XLON |
05002050000044855-E0ONIOIqBvod |
|
2025-09-04 08:08:13 |
196 |
3,434.0000 |
XLON |
07002070000045065-E0ONIOIqBw3R |
|
2025-09-04 08:09:46 |
248 |
3,433.0000 |
XLON |
05002050000045868-E0ONIOIqBxXE |
|
2025-09-04 08:11:03 |
248 |
3,431.0000 |
XLON |
07002070000046063-E0ONIOIqByo3 |
|
2025-09-04 08:14:02 |
115 |
3,431.0000 |
XLON |
05002050000048463-E0ONIOIqC1L6 |
|
2025-09-04 08:14:02 |
78 |
3,431.0000 |
XLON |
05002050000048463-E0ONIOIqC1L8 |
|
2025-09-04 08:15:26 |
265 |
3,432.0000 |
XLON |
05002050000048685-E0ONIOIqC2P2 |
|
2025-09-04 08:16:31 |
381 |
3,432.0000 |
XLON |
05002050000049458-E0ONIOIqC3Mt |
|
2025-09-04 08:16:45 |
241 |
3,431.0000 |
XLON |
05002050000048644-E0ONIOIqC3b1 |
|
2025-09-04 08:17:55 |
254 |
3,431.0000 |
XLON |
05002050000050451-E0ONIOIqC4MR |
|
2025-09-04 08:18:04 |
215 |
3,430.0000 |
XLON |
07002070000050673-E0ONIOIqC4Vf |
|
2025-09-04 08:19:22 |
217 |
3,430.0000 |
XLON |
07002070000051309-E0ONIOIqC5GA |
|
2025-09-04 08:20:05 |
184 |
3,429.0000 |
XLON |
05002050000051084-E0ONIOIqC60E |
|
2025-09-04 08:21:03 |
167 |
3,428.0000 |
XLON |
07002070000052140-E0ONIOIqC77Q |
|
2025-09-04 08:22:42 |
81 |
3,429.0000 |
XLON |
05002050000052631-E0ONIOIqC8Ag |
|
2025-09-04 08:22:42 |
100 |
3,429.0000 |
XLON |
05002050000052631-E0ONIOIqC8Ai |
|
2025-09-04 08:22:42 |
58 |
3,429.0000 |
XLON |
05002050000052631-E0ONIOIqC8Ak |
|
2025-09-04 08:24:22 |
8 |
3,431.0000 |
XLON |
07002070000053627-E0ONIOIqC9wZ |
|
2025-09-04 08:24:53 |
252 |
3,431.0000 |
XLON |
05002050000053413-E0ONIOIqCAM2 |
|
2025-09-04 08:27:10 |
17 |
3,434.0000 |
XLON |
05002050000054584-E0ONIOIqCBu5 |
|
2025-09-04 08:27:10 |
28 |
3,434.0000 |
XLON |
05002050000054584-E0ONIOIqCBu7 |
|
2025-09-04 08:27:41 |
188 |
3,434.0000 |
XLON |
05002050000054786-E0ONIOIqCCAo |
|
2025-09-04 08:27:42 |
170 |
3,434.0000 |
XLON |
07002070000055020-E0ONIOIqCCB4 |
|
2025-09-04 08:27:42 |
100 |
3,434.0000 |
XLON |
07002070000055020-E0ONIOIqCCB6 |
|
2025-09-04 08:27:42 |
36 |
3,434.0000 |
XLON |
07002070000055020-E0ONIOIqCCB8 |
|
2025-09-04 08:29:53 |
284 |
3,436.0000 |
XLON |
07002070000055971-E0ONIOIqCDN3 |
|
2025-09-04 08:29:53 |
75 |
3,436.0000 |
XLON |
07002070000055971-E0ONIOIqCDN5 |
|
2025-09-04 08:29:57 |
239 |
3,435.0000 |
XLON |
07002070000055712-E0ONIOIqCDOl |
|
2025-09-04 08:32:37 |
241 |
3,433.0000 |
XLON |
07002070000057498-E0ONIOIqCFG7 |
|
2025-09-04 08:33:27 |
241 |
3,432.0000 |
XLON |
05002050000056706-E0ONIOIqCGCz |
|
2025-09-04 08:35:28 |
261 |
3,436.0000 |
XLON |
05002050000058708-E0ONIOIqCIDY |
|
2025-09-04 08:35:28 |
231 |
3,435.0000 |
XLON |
07002070000058898-E0ONIOIqCIDj |
|
2025-09-04 08:35:28 |
77 |
3,435.0000 |
XLON |
07002070000058898-E0ONIOIqCIDm |
|
2025-09-04 08:36:02 |
50 |
3,435.0000 |
XLON |
05002050000059223-E0ONIOIqCIod |
|
2025-09-04 08:36:02 |
97 |
3,435.0000 |
XLON |
05002050000059223-E0ONIOIqCIof |
|
2025-09-04 08:36:02 |
22 |
3,435.0000 |
XLON |
05002050000059223-E0ONIOIqCIoh |
|
2025-09-04 08:38:13 |
105 |
3,434.0000 |
XLON |
05002050000060215-E0ONIOIqCKlX |
|
2025-09-04 08:40:24 |
111 |
3,435.0000 |
XLON |
07002070000061462-E0ONIOIqCMIz |
|
2025-09-04 08:40:24 |
198 |
3,435.0000 |
XLON |
07002070000061462-E0ONIOIqCMJ1 |
|
2025-09-04 08:41:03 |
114 |
3,435.0000 |
XLON |
05002050000061610-E0ONIOIqCMdG |
|
2025-09-04 08:41:03 |
66 |
3,435.0000 |
XLON |
05002050000061610-E0ONIOIqCMdI |
|
2025-09-04 08:42:32 |
53 |
3,434.0000 |
XLON |
05002050000060727-E0ONIOIqCNqu |
|
2025-09-04 08:43:11 |
53 |
3,437.0000 |
XLON |
07002070000062775-E0ONIOIqCOBY |
|
2025-09-04 08:43:42 |
202 |
3,436.0000 |
XLON |
07002070000062993-E0ONIOIqCOdr |
|
2025-09-04 08:44:20 |
255 |
3,435.0000 |
XLON |
05002050000062496-E0ONIOIqCOwR |
|
2025-09-04 08:44:55 |
112 |
3,435.0000 |
XLON |
05002050000063218-E0ONIOIqCP8G |
|
2025-09-04 08:45:26 |
155 |
3,435.0000 |
XLON |
05002050000063466-E0ONIOIqCPM3 |
|
2025-09-04 08:47:48 |
309 |
3,436.0000 |
XLON |
07002070000063980-E0ONIOIqCQPa |
|
2025-09-04 08:50:44 |
419 |
3,436.0000 |
XLON |
07002070000065364-E0ONIOIqCRvd |
|
2025-09-04 08:51:25 |
381 |
3,436.0000 |
XLON |
05002050000065773-E0ONIOIqCSPz |
|
2025-09-04 08:52:43 |
262 |
3,436.0000 |
XLON |
05002050000066472-E0ONIOIqCTSo |
|
2025-09-04 08:54:23 |
117 |
3,437.0000 |
XLON |
07002070000067354-E0ONIOIqCUWA |
|
2025-09-04 08:54:23 |
153 |
3,437.0000 |
XLON |
07002070000067354-E0ONIOIqCUWC |
|
2025-09-04 08:56:35 |
251 |
3,438.0000 |
XLON |
05002050000067958-E0ONIOIqCVuK |
|
2025-09-04 08:57:44 |
392 |
3,438.0000 |
XLON |
05002050000068454-E0ONIOIqCWOg |
|
2025-09-04 08:57:54 |
301 |
3,437.0000 |
XLON |
05002050000067732-E0ONIOIqCWT4 |
|
2025-09-04 08:57:55 |
221 |
3,435.0000 |
XLON |
07002070000063965-E0ONIOIqCWVp |
|
2025-09-04 08:59:59 |
167 |
3,433.0000 |
XLON |
07002070000069234-E0ONIOIqCXV0 |
|
2025-09-04 09:03:32 |
231 |
3,432.0000 |
XLON |
07002070000070111-E0ONIOIqCa6f |
|
2025-09-04 09:04:26 |
130 |
3,430.0000 |
XLON |
07002070000071764-E0ONIOIqCaoi |
|
2025-09-04 09:04:26 |
6 |
3,430.0000 |
XLON |
07002070000071764-E0ONIOIqCaok |
|
2025-09-04 09:04:26 |
176 |
3,430.0000 |
XLON |
07002070000071764-E0ONIOIqCaom |
|
2025-09-04 09:06:27 |
378 |
3,431.0000 |
XLON |
05002050000072249-E0ONIOIqCcWJ |
|
2025-09-04 09:07:44 |
189 |
3,432.0000 |
XLON |
07002070000073194-E0ONIOIqCdmf |
|
2025-09-04 09:07:44 |
52 |
3,432.0000 |
XLON |
07002070000073194-E0ONIOIqCdmh |
|
2025-09-04 09:10:00 |
345 |
3,434.0000 |
XLON |
05002050000073783-E0ONIOIqCfMY |
|
2025-09-04 09:11:04 |
7 |
3,434.0000 |
XLON |
05002050000074396-E0ONIOIqCg2P |
|
2025-09-04 09:11:04 |
88 |
3,434.0000 |
XLON |
05002050000074396-E0ONIOIqCg2R |
|
2025-09-04 09:11:35 |
138 |
3,434.0000 |
XLON |
07002070000074850-E0ONIOIqCgVp |
|
2025-09-04 09:12:21 |
299 |
3,433.0000 |
XLON |
07002070000073898-E0ONIOIqChR9 |
|
2025-09-04 09:13:06 |
172 |
3,433.0000 |
XLON |
07002070000075418-E0ONIOIqCi10 |
|
2025-09-04 09:14:24 |
274 |
3,433.0000 |
XLON |
05002050000075816-E0ONIOIqCirN |
|
2025-09-04 09:15:19 |
172 |
3,432.0000 |
XLON |
05002050000075169-E0ONIOIqCjq1 |
|
2025-09-04 09:18:03 |
225 |
3,434.0000 |
XLON |
05002050000077246-E0ONIOIqCmCF |
|
2025-09-04 09:20:18 |
335 |
3,437.0000 |
XLON |
05002050000078256-E0ONIOIqCo7w |
|
2025-09-04 09:21:35 |
335 |
3,437.0000 |
XLON |
05002050000078945-E0ONIOIqCp8m |
|
2025-09-04 09:21:35 |
12 |
3,437.0000 |
XLON |
05002050000078945-E0ONIOIqCp8o |
|
2025-09-04 09:23:15 |
309 |
3,438.0000 |
XLON |
05002050000079506-E0ONIOIqCq9d |
|
2025-09-04 09:23:24 |
265 |
3,437.0000 |
XLON |
07002070000079465-E0ONIOIqCqMO |
|
2025-09-04 09:25:01 |
141 |
3,437.0000 |
XLON |
05002050000080265-E0ONIOIqCrIM |
|
2025-09-04 09:25:01 |
24 |
3,437.0000 |
XLON |
05002050000080265-E0ONIOIqCrIO |
|
2025-09-04 09:26:04 |
142 |
3,437.0000 |
XLON |
05002050000080630-E0ONIOIqCrx6 |
|
2025-09-04 09:26:04 |
142 |
3,437.0000 |
XLON |
05002050000080630-E0ONIOIqCrx8 |
|
2025-09-04 09:27:04 |
182 |
3,436.0000 |
XLON |
05002050000079998-E0ONIOIqCscR |
|
2025-09-04 09:31:53 |
372 |
3,438.0000 |
XLON |
05002050000082954-E0ONIOIqCwld |
|
2025-09-04 09:33:25 |
249 |
3,439.0000 |
XLON |
05002050000083507-E0ONIOIqCxyQ |
|
2025-09-04 09:34:58 |
324 |
3,438.0000 |
XLON |
05002050000083276-E0ONIOIqCyWz |
|
2025-09-04 09:40:26 |
157 |
3,437.0000 |
XLON |
07002070000085996-E0ONIOIqD1pa |
|
2025-09-04 09:40:26 |
89 |
3,437.0000 |
XLON |
07002070000085996-E0ONIOIqD1pc |
|
2025-09-04 09:41:05 |
158 |
3,437.0000 |
XLON |
07002070000086218-E0ONIOIqD29O |
|
2025-09-04 09:41:05 |
62 |
3,437.0000 |
XLON |
07002070000086218-E0ONIOIqD29Q |
|
2025-09-04 09:42:09 |
173 |
3,437.0000 |
XLON |
05002050000086380-E0ONIOIqD2lw |
|
2025-09-04 09:42:45 |
33 |
3,437.0000 |
XLON |
07002070000086783-E0ONIOIqD34A |
|
2025-09-04 09:43:55 |
266 |
3,436.0000 |
XLON |
05002050000082821-E0ONIOIqD3S6 |
|
2025-09-04 09:44:35 |
472 |
3,436.0000 |
XLON |
05002050000087080-E0ONIOIqD3oN |
|
2025-09-04 09:45:58 |
210 |
3,434.0000 |
XLON |
07002070000084002-E0ONIOIqD4jh |
|
2025-09-04 09:46:06 |
255 |
3,434.0000 |
XLON |
05002050000087881-E0ONIOIqD4sE |
|
2025-09-04 09:47:45 |
128 |
3,433.0000 |
XLON |
05002050000088514-E0ONIOIqD6KZ |
|
2025-09-04 09:47:45 |
183 |
3,433.0000 |
XLON |
05002050000088514-E0ONIOIqD6Kb |
|
2025-09-04 09:48:10 |
100 |
3,432.0000 |
XLON |
07002070000088079-E0ONIOIqD6aZ |
|
2025-09-04 09:48:10 |
40 |
3,432.0000 |
XLON |
07002070000088079-E0ONIOIqD6ag |
|
2025-09-04 09:49:26 |
170 |
3,432.0000 |
XLON |
07002070000089250-E0ONIOIqD7BF |
|
2025-09-04 09:49:26 |
110 |
3,432.0000 |
XLON |
07002070000089250-E0ONIOIqD7BH |
|
2025-09-04 09:49:26 |
7 |
3,432.0000 |
XLON |
07002070000089250-E0ONIOIqD7BJ |
|
2025-09-04 09:49:26 |
27 |
3,432.0000 |
XLON |
07002070000089250-E0ONIOIqD7BL |
|
2025-09-04 09:50:05 |
138 |
3,431.0000 |
XLON |
05002050000087617-E0ONIOIqD7YS |
|
2025-09-04 09:51:36 |
193 |
3,430.0000 |
XLON |
07002070000089975-E0ONIOIqD8P1 |
|
2025-09-04 09:51:36 |
33 |
3,430.0000 |
XLON |
07002070000089975-E0ONIOIqD8P3 |
|
2025-09-04 09:52:06 |
207 |
3,429.0000 |
XLON |
05002050000089573-E0ONIOIqD8oZ |
|
2025-09-04 09:53:32 |
171 |
3,430.0000 |
XLON |
07002070000090907-E0ONIOIqD9t1 |
|
2025-09-04 09:54:26 |
249 |
3,430.0000 |
XLON |
07002070000091222-E0ONIOIqDALn |
|
2025-09-04 09:56:07 |
221 |
3,431.0000 |
XLON |
05002050000091591-E0ONIOIqDBKM |
|
2025-09-04 09:57:45 |
274 |
3,432.0000 |
XLON |
07002070000092385-E0ONIOIqDCKJ |
|
2025-09-04 10:00:29 |
44 |
3,436.0000 |
XLON |
05002050000093445-E0ONIOIqDE3w |
|
2025-09-04 10:01:40 |
217 |
3,436.0000 |
XLON |
05002050000093544-E0ONIOIqDEq8 |
|
2025-09-04 10:02:45 |
287 |
3,439.0000 |
XLON |
05002050000094541-E0ONIOIqDG6y |
|
2025-09-04 10:04:26 |
30 |
3,439.0000 |
XLON |
07002070000095603-E0ONIOIqDHW7 |
|
2025-09-04 10:04:26 |
53 |
3,439.0000 |
XLON |
07002070000095603-E0ONIOIqDHW9 |
|
2025-09-04 10:04:26 |
19 |
3,439.0000 |
XLON |
07002070000095603-E0ONIOIqDHWB |
|
2025-09-04 10:04:26 |
55 |
3,439.0000 |
XLON |
07002070000095603-E0ONIOIqDHWD |
|
2025-09-04 10:05:28 |
28 |
3,439.0000 |
XLON |
07002070000095972-E0ONIOIqDI61 |
|
2025-09-04 10:05:28 |
36 |
3,439.0000 |
XLON |
07002070000095972-E0ONIOIqDI63 |
|
2025-09-04 10:05:28 |
55 |
3,439.0000 |
XLON |
07002070000095972-E0ONIOIqDI65 |
|
2025-09-04 10:05:28 |
37 |
3,439.0000 |
XLON |
07002070000095972-E0ONIOIqDI67 |
|
2025-09-04 10:08:34 |
368 |
3,440.0000 |
XLON |
07002070000097180-E0ONIOIqDKnu |
|
2025-09-04 10:08:34 |
278 |
3,439.0000 |
XLON |
05002050000096005-E0ONIOIqDKph |
|
2025-09-04 10:08:37 |
129 |
3,438.0000 |
XLON |
05002050000094311-E0ONIOIqDKu7 |
|
2025-09-04 10:12:31 |
260 |
3,443.0000 |
XLON |
05002050000099209-E0ONIOIqDN8m |
|
2025-09-04 10:12:45 |
134 |
3,443.0000 |
XLON |
07002070000099468-E0ONIOIqDNDG |
|
2025-09-04 10:12:45 |
129 |
3,443.0000 |
XLON |
07002070000099468-E0ONIOIqDNDI |
|
2025-09-04 10:13:01 |
286 |
3,442.0000 |
XLON |
05002050000098743-E0ONIOIqDNHE |
|
2025-09-04 10:14:26 |
229 |
3,443.0000 |
XLON |
05002050000099956-E0ONIOIqDOy2 |
|
2025-09-04 10:15:10 |
290 |
3,441.0000 |
XLON |
07002070000100127-E0ONIOIqDSia |
|
2025-09-04 10:20:03 |
247 |
3,440.0000 |
XLON |
05002050000103343-E0ONIOIqDZtQ |
|
2025-09-04 10:21:07 |
226 |
3,439.0000 |
XLON |
05002050000103035-E0ONIOIqDb8z |
|
2025-09-04 10:28:05 |
504 |
3,441.0000 |
XLON |
05002050000106445-E0ONIOIqDesK |
|
2025-09-04 10:30:19 |
482 |
3,441.0000 |
XLON |
05002050000106917-E0ONIOIqDfzr |
|
2025-09-04 10:31:06 |
358 |
3,441.0000 |
XLON |
05002050000107621-E0ONIOIqDgTi |
|
2025-09-04 10:31:40 |
347 |
3,440.0000 |
XLON |
05002050000104578-E0ONIOIqDgkb |
|
2025-09-04 10:35:17 |
373 |
3,441.0000 |
XLON |
07002070000109773-E0ONIOIqDjI3 |
|
2025-09-04 10:36:09 |
288 |
3,441.0000 |
XLON |
05002050000110345-E0ONIOIqDjvQ |
|
2025-09-04 10:38:02 |
281 |
3,442.0000 |
XLON |
05002050000111057-E0ONIOIqDlC7 |
|
2025-09-04 10:40:42 |
250 |
3,442.0000 |
XLON |
07002070000111814-E0ONIOIqDmR7 |
|
2025-09-04 10:40:42 |
281 |
3,441.0000 |
XLON |
05002050000110951-E0ONIOIqDmRi |
|
2025-09-04 10:40:42 |
259 |
3,440.0000 |
XLON |
05002050000108620-E0ONIOIqDmUD |
|
2025-09-04 10:44:38 |
212 |
3,441.0000 |
XLON |
07002070000113544-E0ONIOIqDof5 |
|
2025-09-04 10:45:18 |
199 |
3,439.0000 |
XLON |
07002070000112489-E0ONIOIqDpFH |
|
2025-09-04 10:47:22 |
235 |
3,439.0000 |
XLON |
05002050000113900-E0ONIOIqDq8Q |
|
2025-09-04 10:47:46 |
71 |
3,439.0000 |
XLON |
05002050000114418-E0ONIOIqDqI6 |
|
2025-09-04 10:48:17 |
49 |
3,439.0000 |
XLON |
05002050000114576-E0ONIOIqDqeu |
|
2025-09-04 10:51:37 |
160 |
3,441.0000 |
XLON |
05002050000115775-E0ONIOIqDsTZ |
|
2025-09-04 10:52:08 |
160 |
3,441.0000 |
XLON |
05002050000115930-E0ONIOIqDsfN |
|
2025-09-04 10:52:08 |
1 |
3,441.0000 |
XLON |
05002050000115930-E0ONIOIqDsfP |
|
2025-09-04 10:52:46 |
156 |
3,441.0000 |
XLON |
05002050000116133-E0ONIOIqDtHb |
|
2025-09-04 10:52:46 |
100 |
3,441.0000 |
XLON |
05002050000116133-E0ONIOIqDtHd |
|
2025-09-04 10:52:46 |
40 |
3,441.0000 |
XLON |
05002050000116133-E0ONIOIqDtHf |
|
2025-09-04 10:54:26 |
131 |
3,441.0000 |
XLON |
05002050000116741-E0ONIOIqDu3g |
|
2025-09-04 10:54:26 |
44 |
3,441.0000 |
XLON |
05002050000116741-E0ONIOIqDu3i |
|
2025-09-04 10:54:26 |
98 |
3,441.0000 |
XLON |
05002050000116741-E0ONIOIqDu3k |
|
2025-09-04 10:54:26 |
134 |
3,441.0000 |
XLON |
05002050000116741-E0ONIOIqDu3m |
|
2025-09-04 10:57:08 |
265 |
3,441.0000 |
XLON |
07002070000118015-E0ONIOIqDvKE |
|
2025-09-04 10:57:46 |
141 |
3,441.0000 |
XLON |
05002050000117959-E0ONIOIqDvgA |
|
2025-09-04 10:57:46 |
126 |
3,441.0000 |
XLON |
05002050000117959-E0ONIOIqDvgC |
|
2025-09-04 10:58:50 |
378 |
3,440.0000 |
XLON |
05002050000115286-E0ONIOIqDwK0 |
|
2025-09-04 10:58:54 |
228 |
3,439.0000 |
XLON |
05002050000117362-E0ONIOIqDwOu |
|
2025-09-04 10:59:52 |
192 |
3,437.0000 |
XLON |
07002070000118774-E0ONIOIqDx1u |
|
2025-09-04 11:06:03 |
330 |
3,439.0000 |
XLON |
05002050000120515-E0ONIOIqE0lf |
|
2025-09-04 11:06:03 |
181 |
3,438.0000 |
XLON |
07002070000120423-E0ONIOIqE0nw |
|
2025-09-04 11:06:44 |
230 |
3,437.0000 |
XLON |
07002070000120258-E0ONIOIqE1D5 |
|
2025-09-04 11:07:13 |
262 |
3,435.0000 |
XLON |
05002050000121492-E0ONIOIqE1fC |
|
2025-09-04 11:08:32 |
175 |
3,435.0000 |
XLON |
05002050000122379-E0ONIOIqE2Wv |
|
2025-09-04 11:08:32 |
210 |
3,434.0000 |
XLON |
07002070000122555-E0ONIOIqE2Xz |
|
2025-09-04 11:13:05 |
274 |
3,434.0000 |
XLON |
07002070000124384-E0ONIOIqE5cx |
|
2025-09-04 11:13:06 |
193 |
3,433.0000 |
XLON |
05002050000122959-E0ONIOIqE5eG |
|
2025-09-04 11:14:27 |
283 |
3,435.0000 |
XLON |
05002050000124763-E0ONIOIqE6TY |
|
2025-09-04 11:19:05 |
272 |
3,436.0000 |
XLON |
05002050000126465-E0ONIOIqE9f1 |
|
2025-09-04 11:20:12 |
245 |
3,437.0000 |
XLON |
05002050000126899-E0ONIOIqEAMX |
|
2025-09-04 11:21:07 |
368 |
3,436.0000 |
XLON |
07002070000126954-E0ONIOIqEAo8 |
|
2025-09-04 11:24:19 |
149 |
3,437.0000 |
XLON |
07002070000128792-E0ONIOIqECtm |
|
2025-09-04 11:24:19 |
76 |
3,437.0000 |
XLON |
07002070000128792-E0ONIOIqECto |
|
2025-09-04 11:25:00 |
255 |
3,437.0000 |
XLON |
07002070000129021-E0ONIOIqEDFA |
|
2025-09-04 11:30:21 |
271 |
3,440.0000 |
XLON |
05002050000130940-E0ONIOIqEFrI |
|
2025-09-04 11:30:21 |
86 |
3,440.0000 |
XLON |
05002050000130940-E0ONIOIqEFrK |
|
2025-09-04 11:30:21 |
111 |
3,440.0000 |
XLON |
05002050000130940-E0ONIOIqEFrM |
|
2025-09-04 11:30:33 |
290 |
3,439.0000 |
XLON |
05002050000130466-E0ONIOIqEG2D |
|
2025-09-04 11:32:39 |
160 |
3,444.0000 |
XLON |
05002050000132152-E0ONIOIqEI0r |
|
2025-09-04 11:32:39 |
190 |
3,444.0000 |
XLON |
05002050000132152-E0ONIOIqEI0t |
|
2025-09-04 11:33:34 |
233 |
3,443.0000 |
XLON |
05002050000131937-E0ONIOIqEIUP |
|
2025-09-04 11:33:34 |
320 |
3,444.0000 |
XLON |
07002070000132599-E0ONIOIqEIU3 |
|
2025-09-04 11:36:27 |
193 |
3,446.0000 |
XLON |
07002070000133311-E0ONIOIqEKMN |
|
2025-09-04 11:37:16 |
185 |
3,445.0000 |
XLON |
07002070000133151-E0ONIOIqEKd6 |
|
2025-09-04 11:37:16 |
216 |
3,444.0000 |
XLON |
05002050000132912-E0ONIOIqEKdW |
|
2025-09-04 11:41:00 |
197 |
3,447.0000 |
XLON |
07002070000135481-E0ONIOIqEMe7 |
|
2025-09-04 11:41:45 |
230 |
3,446.0000 |
XLON |
07002070000135325-E0ONIOIqEN0L |
|
2025-09-04 11:44:30 |
276 |
3,446.0000 |
XLON |
05002050000136320-E0ONIOIqEOLn |
|
2025-09-04 11:44:30 |
296 |
3,445.0000 |
XLON |
07002070000136429-E0ONIOIqEOMW |
|
2025-09-04 11:46:10 |
202 |
3,446.0000 |
XLON |
07002070000137474-E0ONIOIqEP6A |
|
2025-09-04 11:47:13 |
217 |
3,447.0000 |
XLON |
05002050000137667-E0ONIOIqEPeH |
|
2025-09-04 11:47:56 |
237 |
3,447.0000 |
XLON |
07002070000138087-E0ONIOIqEPrE |
|
2025-09-04 11:49:34 |
190 |
3,447.0000 |
XLON |
05002050000138717-E0ONIOIqEQUA |
|
2025-09-04 11:49:35 |
203 |
3,446.0000 |
XLON |
07002070000137828-E0ONIOIqEQVT |
|
2025-09-04 11:51:32 |
161 |
3,445.0000 |
XLON |
05002050000139479-E0ONIOIqERxH |
|
2025-09-04 11:52:30 |
219 |
3,444.0000 |
XLON |
07002070000139638-E0ONIOIqESTq |
|
2025-09-04 11:58:40 |
309 |
3,448.0000 |
XLON |
05002050000143077-E0ONIOIqEW6y |
|
2025-09-04 11:59:35 |
384 |
3,451.0000 |
XLON |
05002050000143462-E0ONIOIqEWkT |
|
2025-09-04 12:02:05 |
328 |
3,458.0000 |
XLON |
05002050000144508-E0ONIOIqEYxl |
|
2025-09-04 12:02:05 |
353 |
3,457.0000 |
XLON |
07002070000144631-E0ONIOIqEYyy |
|
2025-09-04 12:04:15 |
63 |
3,456.0000 |
XLON |
07002070000145429-E0ONIOIqEa5A |
|
2025-09-04 12:07:22 |
374 |
3,458.0000 |
XLON |
05002050000146934-E0ONIOIqEc1A |
|
2025-09-04 12:07:26 |
214 |
3,457.0000 |
XLON |
05002050000146673-E0ONIOIqEc6q |
|
2025-09-04 12:10:27 |
202 |
3,459.0000 |
XLON |
07002070000148040-E0ONIOIqEdiY |
|
2025-09-04 12:11:05 |
242 |
3,460.0000 |
XLON |
05002050000148831-E0ONIOIqEeBq |
|
2025-09-04 12:12:11 |
263 |
3,459.0000 |
XLON |
07002070000149257-E0ONIOIqEeeb |
|
2025-09-04 12:12:11 |
250 |
3,458.0000 |
XLON |
07002070000147973-E0ONIOIqEefn |
|
2025-09-04 12:17:01 |
187 |
3,460.0000 |
XLON |
05002050000149863-E0ONIOIqEiF6 |
|
2025-09-04 12:17:01 |
188 |
3,459.0000 |
XLON |
07002070000150023-E0ONIOIqEiKB |
|
2025-09-04 12:19:52 |
307 |
3,462.0000 |
XLON |
05002050000156243-E0ONIOIqEkiv |
|
2025-09-04 12:19:52 |
300 |
3,461.0000 |
XLON |
07002070000156317-E0ONIOIqEkki |
|
2025-09-04 12:19:52 |
58 |
3,461.0000 |
XLON |
07002070000156317-E0ONIOIqEkkk |
|
2025-09-04 12:22:01 |
233 |
3,466.0000 |
XLON |
05002050000158097-E0ONIOIqEmG2 |
|
2025-09-04 12:22:01 |
256 |
3,465.0000 |
XLON |
07002070000158231-E0ONIOIqEmGv |
|
2025-09-04 12:22:02 |
154 |
3,464.0000 |
XLON |
05002050000158041-E0ONIOIqEmIW |
|
2025-09-04 12:22:58 |
175 |
3,462.0000 |
XLON |
05002050000158811-E0ONIOIqEmwF |
|
2025-09-04 12:27:41 |
123 |
3,468.0000 |
XLON |
05002050000160935-E0ONIOIqEpaT |
|
2025-09-04 12:27:41 |
115 |
3,468.0000 |
XLON |
05002050000160935-E0ONIOIqEpaY |
|
2025-09-04 12:30:00 |
3 |
3,472.0000 |
XLON |
05002050000161443-E0ONIOIqEqxu |
|
2025-09-04 12:30:00 |
273 |
3,472.0000 |
XLON |
05002050000161443-E0ONIOIqEqxy |
|
2025-09-04 12:32:39 |
317 |
3,475.0000 |
XLON |
07002070000167628-E0ONIOIqEtCc |
|
2025-09-04 12:32:40 |
444 |
3,474.0000 |
XLON |
07002070000167555-E0ONIOIqEtFx |
|
2025-09-04 12:34:00 |
225 |
3,474.0000 |
XLON |
05002050000168531-E0ONIOIqEuLl |
|
2025-09-04 12:34:27 |
11 |
3,474.0000 |
XLON |
07002070000169480-E0ONIOIqEueR |
|
2025-09-04 12:35:29 |
70 |
3,474.0000 |
XLON |
07002070000169774-E0ONIOIqEvFm |
|
2025-09-04 12:35:43 |
160 |
3,474.0000 |
XLON |
07002070000169774-E0ONIOIqEvJK |
|
2025-09-04 12:37:06 |
7 |
3,474.0000 |
XLON |
05002050000170897-E0ONIOIqEwT5 |
|
2025-09-04 12:38:24 |
225 |
3,473.0000 |
XLON |
07002070000168284-E0ONIOIqExgA |
|
2025-09-04 12:38:24 |
190 |
3,472.0000 |
XLON |
07002070000167629-E0ONIOIqExhB |
|
2025-09-04 12:39:58 |
380 |
3,473.0000 |
XLON |
07002070000172423-E0ONIOIqEyoY |
|
2025-09-04 12:41:52 |
332 |
3,479.0000 |
XLON |
05002050000173196-E0ONIOIqF0yQ |
|
2025-09-04 12:41:59 |
204 |
3,478.0000 |
XLON |
05002050000172930-E0ONIOIqF12N |
|
2025-09-04 12:43:01 |
347 |
3,480.0000 |
XLON |
07002070000174128-E0ONIOIqF1SY |
|
2025-09-04 12:44:15 |
254 |
3,479.0000 |
XLON |
05002050000173881-E0ONIOIqF2N7 |
|
2025-09-04 12:45:18 |
173 |
3,482.0000 |
XLON |
07002070000175303-E0ONIOIqF37U |
|
2025-09-04 12:45:18 |
173 |
3,481.0000 |
XLON |
07002070000175192-E0ONIOIqF394 |
|
2025-09-04 12:45:53 |
208 |
3,480.0000 |
XLON |
05002050000174701-E0ONIOIqF3bO |
|
2025-09-04 12:46:22 |
163 |
3,478.0000 |
XLON |
05002050000175662-E0ONIOIqF3tY |
|
2025-09-04 12:48:26 |
174 |
3,479.0000 |
XLON |
07002070000176930-E0ONIOIqF4ut |
|
2025-09-04 12:50:14 |
258 |
3,482.0000 |
XLON |
07002070000177802-E0ONIOIqF62T |
|
2025-09-04 12:52:07 |
276 |
3,484.0000 |
XLON |
05002050000178786-E0ONIOIqF7Uf |
|
2025-09-04 12:54:13 |
91 |
3,486.0000 |
XLON |
07002070000180115-E0ONIOIqF92i |
|
2025-09-04 12:55:39 |
277 |
3,486.0000 |
XLON |
07002070000180535-E0ONIOIqF9zh |
|
2025-09-04 12:55:39 |
226 |
3,485.0000 |
XLON |
05002050000179294-E0ONIOIqFA0a |
|
2025-09-04 12:57:03 |
308 |
3,484.0000 |
XLON |
07002070000179404-E0ONIOIqFB0K |
|
2025-09-04 12:57:53 |
141 |
3,483.0000 |
XLON |
07002070000180905-E0ONIOIqFBem |
|
2025-09-04 12:58:39 |
327 |
3,482.0000 |
XLON |
05002050000180631-E0ONIOIqFCGs |
|
2025-09-04 13:00:04 |
305 |
3,483.0000 |
XLON |
07002070000182594-E0ONIOIqFD9r |
|
2025-09-04 13:01:09 |
278 |
3,483.0000 |
XLON |
05002050000183430-E0ONIOIqFEHK |
|
2025-09-04 13:02:06 |
69 |
3,482.0000 |
XLON |
07002070000183627-E0ONIOIqFErz |
|
2025-09-04 13:02:06 |
228 |
3,482.0000 |
XLON |
07002070000183627-E0ONIOIqFEs2 |
|
2025-09-04 13:03:03 |
167 |
3,481.0000 |
XLON |
05002050000184246-E0ONIOIqFFVd |
|
2025-09-04 13:03:03 |
167 |
3,481.0000 |
XLON |
07002070000184544-E0ONIOIqFFVf |
|
2025-09-04 13:06:11 |
237 |
3,485.0000 |
XLON |
05002050000185913-E0ONIOIqFHeo |
|
2025-09-04 13:06:12 |
238 |
3,484.0000 |
XLON |
07002070000185337-E0ONIOIqFHgR |
|
2025-09-04 13:08:50 |
230 |
3,485.0000 |
XLON |
07002070000187342-E0ONIOIqFJBN |
|
2025-09-04 13:09:32 |
251 |
3,484.0000 |
XLON |
05002050000186702-E0ONIOIqFJgF |
|
2025-09-04 13:11:07 |
272 |
3,483.0000 |
XLON |
07002070000188571-E0ONIOIqFKXs |
|
2025-09-04 13:11:59 |
141 |
3,482.0000 |
XLON |
07002070000187723-E0ONIOIqFL5c |
|
2025-09-04 13:11:59 |
89 |
3,482.0000 |
XLON |
07002070000187723-E0ONIOIqFL5f |
|
2025-09-04 13:12:06 |
110 |
3,480.0000 |
XLON |
07002070000187815-E0ONIOIqFLGi |
|
2025-09-04 13:12:06 |
3 |
3,480.0000 |
XLON |
07002070000187815-E0ONIOIqFLGr |
|
2025-09-04 13:12:06 |
71 |
3,480.0000 |
XLON |
07002070000187815-E0ONIOIqFLHU |
|
2025-09-04 13:12:58 |
195 |
3,479.0000 |
XLON |
05002050000189173-E0ONIOIqFLl6 |
|
2025-09-04 13:14:53 |
246 |
3,479.0000 |
XLON |
05002050000190021-E0ONIOIqFN9s |
|
2025-09-04 13:17:15 |
300 |
3,480.0000 |
XLON |
07002070000191539-E0ONIOIqFOtQ |
|
2025-09-04 13:18:18 |
11 |
3,480.0000 |
XLON |
07002070000192265-E0ONIOIqFPVK |
|
2025-09-04 13:19:05 |
240 |
3,482.0000 |
XLON |
05002050000192382-E0ONIOIqFQ41 |
|
2025-09-04 13:20:14 |
73 |
3,481.0000 |
XLON |
07002070000192554-E0ONIOIqFR0p |
|
2025-09-04 13:20:14 |
2 |
3,481.0000 |
XLON |
07002070000192554-E0ONIOIqFR0w |
|
2025-09-04 13:20:50 |
165 |
3,481.0000 |
XLON |
07002070000192554-E0ONIOIqFRkX |
|
2025-09-04 13:21:56 |
195 |
3,486.0000 |
XLON |
07002070000194225-E0ONIOIqFT55 |
|
2025-09-04 13:22:27 |
143 |
3,486.0000 |
XLON |
07002070000194468-E0ONIOIqFTMJ |
|
2025-09-04 13:22:47 |
51 |
3,486.0000 |
XLON |
05002050000194410-E0ONIOIqFTTE |
|
2025-09-04 13:22:47 |
140 |
3,486.0000 |
XLON |
05002050000194410-E0ONIOIqFTTG |
|
2025-09-04 13:22:47 |
135 |
3,486.0000 |
XLON |
05002050000194410-E0ONIOIqFTTI |
|
2025-09-04 13:23:29 |
345 |
3,485.0000 |
XLON |
05002050000193958-E0ONIOIqFTtO |
|
2025-09-04 13:23:29 |
283 |
3,484.0000 |
XLON |
07002070000194226-E0ONIOIqFTvK |
|
2025-09-04 13:25:51 |
238 |
3,486.0000 |
XLON |
07002070000196069-E0ONIOIqFVKz |
|
2025-09-04 13:26:09 |
419 |
3,486.0000 |
XLON |
07002070000196538-E0ONIOIqFVTS |
|
2025-09-04 13:27:47 |
491 |
3,489.0000 |
XLON |
05002050000197263-E0ONIOIqFWQn |
|
2025-09-04 13:29:27 |
577 |
3,489.0000 |
XLON |
07002070000198660-E0ONIOIqFXCP |
|
2025-09-04 13:29:27 |
11 |
3,489.0000 |
XLON |
07002070000198660-E0ONIOIqFXCR |
|
2025-09-04 13:29:27 |
125 |
3,489.0000 |
XLON |
07002070000198660-E0ONIOIqFXCT |
|
2025-09-04 13:29:27 |
22 |
3,489.0000 |
XLON |
07002070000198660-E0ONIOIqFXCV |
|
2025-09-04 13:29:59 |
143 |
3,488.0000 |
XLON |
05002050000197264-E0ONIOIqFXYA |
|
2025-09-04 13:30:05 |
47 |
3,487.0000 |
XLON |
05002050000197072-E0ONIOIqFYgP |
|
2025-09-04 13:30:05 |
100 |
3,487.0000 |
XLON |
05002050000197072-E0ONIOIqFYgT |
|
2025-09-04 13:30:05 |
27 |
3,487.0000 |
XLON |
05002050000197072-E0ONIOIqFYgX |
|
2025-09-04 13:30:05 |
123 |
3,487.0000 |
XLON |
07002070000197331-E0ONIOIqFYgZ |
|
2025-09-04 13:30:05 |
75 |
3,487.0000 |
XLON |
07002070000197331-E0ONIOIqFYgd |
|
2025-09-04 13:30:05 |
324 |
3,487.0000 |
XLON |
07002070000197522-E0ONIOIqFYgh |
|
2025-09-04 13:30:05 |
167 |
3,487.0000 |
XLON |
07002070000197523-E0ONIOIqFYgj |
|
2025-09-04 13:31:17 |
572 |
3,479.0000 |
XLON |
07002070000202203-E0ONIOIqFbua |
|
2025-09-04 13:31:17 |
28 |
3,478.0000 |
XLON |
05002050000201969-E0ONIOIqFbxd |
|
2025-09-04 13:31:17 |
25 |
3,478.0000 |
XLON |
05002050000201969-E0ONIOIqFbxf |
|
2025-09-04 13:31:17 |
15 |
3,478.0000 |
XLON |
05002050000201969-E0ONIOIqFbxh |
|
2025-09-04 13:31:17 |
49 |
3,478.0000 |
XLON |
05002050000201969-E0ONIOIqFbxj |
|
2025-09-04 13:31:17 |
18 |
3,478.0000 |
XLON |
05002050000201969-E0ONIOIqFbxl |
|
2025-09-04 13:31:17 |
38 |
3,478.0000 |
XLON |
05002050000201969-E0ONIOIqFbxp |
|
2025-09-04 13:31:17 |
26 |
3,478.0000 |
XLON |
05002050000201969-E0ONIOIqFbxt |
|
2025-09-04 13:31:17 |
84 |
3,478.0000 |
XLON |
05002050000201969-E0ONIOIqFbxv |
|
2025-09-04 13:31:17 |
250 |
3,478.0000 |
XLON |
05002050000201969-E0ONIOIqFbyL |
|
2025-09-04 13:33:00 |
32 |
3,477.0000 |
XLON |
05002050000204528-E0ONIOIqFfsW |
|
2025-09-04 13:33:00 |
60 |
3,477.0000 |
XLON |
05002050000204528-E0ONIOIqFfsZ |
|
2025-09-04 13:33:00 |
241 |
3,477.0000 |
XLON |
05002050000204528-E0ONIOIqFfsb |
|
2025-09-04 13:34:13 |
182 |
3,482.0000 |
XLON |
07002070000206264-E0ONIOIqFin5 |
|
2025-09-04 13:34:51 |
80 |
3,482.0000 |
XLON |
05002050000206466-E0ONIOIqFjZh |
|
2025-09-04 13:34:52 |
20 |
3,482.0000 |
XLON |
05002050000206466-E0ONIOIqFjbX |
|
2025-09-04 13:34:52 |
25 |
3,482.0000 |
XLON |
05002050000206466-E0ONIOIqFjbc |
|
2025-09-04 13:34:52 |
13 |
3,482.0000 |
XLON |
05002050000206466-E0ONIOIqFjbi |
|
2025-09-04 13:34:52 |
38 |
3,482.0000 |
XLON |
05002050000206466-E0ONIOIqFjbm |
|
2025-09-04 13:34:52 |
160 |
3,482.0000 |
XLON |
05002050000206466-E0ONIOIqFjbp |
|
2025-09-04 13:34:52 |
16 |
3,482.0000 |
XLON |
05002050000206466-E0ONIOIqFjbu |
|
2025-09-04 13:34:52 |
14 |
3,482.0000 |
XLON |
05002050000206466-E0ONIOIqFjbx |
|
2025-09-04 13:35:27 |
116 |
3,482.0000 |
XLON |
07002070000207249-E0ONIOIqFlPg |
|
2025-09-04 13:35:27 |
207 |
3,482.0000 |
XLON |
07002070000207249-E0ONIOIqFlPi |
|
2025-09-04 13:36:08 |
270 |
3,482.0000 |
XLON |
07002070000208584-E0ONIOIqFmmL |
|
2025-09-04 13:36:08 |
84 |
3,482.0000 |
XLON |
07002070000208584-E0ONIOIqFmmN |
|
2025-09-04 13:36:54 |
354 |
3,482.0000 |
XLON |
05002050000208708-E0ONIOIqFo8q |
|
2025-09-04 13:37:54 |
59 |
3,482.0000 |
XLON |
05002050000210187-E0ONIOIqFpQl |
|
2025-09-04 13:37:54 |
24 |
3,482.0000 |
XLON |
05002050000210187-E0ONIOIqFpQn |
|
2025-09-04 13:37:54 |
24 |
3,482.0000 |
XLON |
05002050000210187-E0ONIOIqFpQp |
|
2025-09-04 13:37:54 |
263 |
3,482.0000 |
XLON |
05002050000210187-E0ONIOIqFpQr |
|
2025-09-04 13:38:36 |
74 |
3,482.0000 |
XLON |
07002070000211149-E0ONIOIqFqSC |
|
2025-09-04 13:38:36 |
60 |
3,482.0000 |
XLON |
07002070000211149-E0ONIOIqFqSF |
|
2025-09-04 13:38:36 |
143 |
3,482.0000 |
XLON |
07002070000211149-E0ONIOIqFqSH |
|
2025-09-04 13:39:42 |
6 |
3,482.0000 |
XLON |
05002050000211826-E0ONIOIqFrrh |
|
2025-09-04 13:39:42 |
427 |
3,482.0000 |
XLON |
07002070000211927-E0ONIOIqFrrf |
|
2025-09-04 13:39:42 |
199 |
3,482.0000 |
XLON |
05002050000211826-E0ONIOIqFrrj |
|
2025-09-04 13:39:42 |
131 |
3,482.0000 |
XLON |
05002050000211826-E0ONIOIqFrrl |
|
2025-09-04 13:40:20 |
152 |
3,480.0000 |
XLON |
07002070000211974-E0ONIOIqFsyt |
|
2025-09-04 13:41:34 |
374 |
3,480.0000 |
XLON |
07002070000213704-E0ONIOIqFupK |
|
2025-09-04 13:42:09 |
5 |
3,479.0000 |
XLON |
05002050000213566-E0ONIOIqFvco |
|
2025-09-04 13:42:09 |
269 |
3,479.0000 |
XLON |
05002050000213566-E0ONIOIqFvd7 |
|
2025-09-04 13:43:40 |
65 |
3,483.0000 |
XLON |
07002070000215365-E0ONIOIqFxGE |
|
2025-09-04 13:43:40 |
255 |
3,483.0000 |
XLON |
07002070000215365-E0ONIOIqFxGG |
|
2025-09-04 13:44:06 |
97 |
3,482.0000 |
XLON |
05002050000215225-E0ONIOIqFyao |
|
2025-09-04 13:44:06 |
60 |
3,482.0000 |
XLON |
05002050000215225-E0ONIOIqFyax |
|
2025-09-04 13:44:45 |
38 |
3,482.0000 |
XLON |
05002050000215225-E0ONIOIqFzgo |
|
2025-09-04 13:44:45 |
24 |
3,482.0000 |
XLON |
05002050000215225-E0ONIOIqFzgz |
|
2025-09-04 13:44:45 |
27 |
3,482.0000 |
XLON |
05002050000215225-E0ONIOIqFzhD |
|
2025-09-04 13:45:13 |
263 |
3,482.0000 |
XLON |
07002070000216940-E0ONIOIqG0LZ |
|
2025-09-04 13:45:13 |
86 |
3,481.0000 |
XLON |
05002050000216798-E0ONIOIqG0NQ |
|
2025-09-04 13:45:13 |
68 |
3,481.0000 |
XLON |
05002050000216798-E0ONIOIqG0NS |
|
2025-09-04 13:45:25 |
37 |
3,480.0000 |
XLON |
07002070000216941-E0ONIOIqG0ma |
|
2025-09-04 13:45:26 |
79 |
3,480.0000 |
XLON |
07002070000216941-E0ONIOIqG0nb |
|
2025-09-04 13:45:26 |
244 |
3,480.0000 |
XLON |
07002070000216941-E0ONIOIqG0nd |
|
2025-09-04 13:46:54 |
49 |
3,478.0000 |
XLON |
07002070000219425-E0ONIOIqG2Ut |
|
2025-09-04 13:47:01 |
200 |
3,478.0000 |
XLON |
07002070000219425-E0ONIOIqG2hI |
|
2025-09-04 13:47:06 |
51 |
3,478.0000 |
XLON |
07002070000219425-E0ONIOIqG2nX |
|
2025-09-04 13:47:49 |
32 |
3,478.0000 |
XLON |
05002050000220444-E0ONIOIqG3dK |
|
2025-09-04 13:47:49 |
41 |
3,478.0000 |
XLON |
05002050000220444-E0ONIOIqG3dY |
|
2025-09-04 13:47:49 |
200 |
3,478.0000 |
XLON |
05002050000220444-E0ONIOIqG3da |
|
2025-09-04 13:47:49 |
30 |
3,478.0000 |
XLON |
05002050000220444-E0ONIOIqG3dg |
|
2025-09-04 13:47:49 |
87 |
3,478.0000 |
XLON |
05002050000220444-E0ONIOIqG3di |
|
2025-09-04 13:47:54 |
213 |
3,477.0000 |
XLON |
07002070000218854-E0ONIOIqG3nw |
|
2025-09-04 13:47:54 |
18 |
3,477.0000 |
XLON |
07002070000218854-E0ONIOIqG3nz |
|
2025-09-04 13:47:54 |
24 |
3,477.0000 |
XLON |
07002070000218854-E0ONIOIqG3o2 |
|
2025-09-04 13:47:54 |
22 |
3,477.0000 |
XLON |
07002070000218854-E0ONIOIqG3o4 |
|
2025-09-04 13:49:04 |
139 |
3,476.0000 |
XLON |
05002050000220162-E0ONIOIqG5G4 |
|
2025-09-04 13:49:04 |
37 |
3,476.0000 |
XLON |
07002070000220542-E0ONIOIqG5G6 |
|
2025-09-04 13:49:04 |
165 |
3,476.0000 |
XLON |
07002070000220542-E0ONIOIqG5Gm |
|
2025-09-04 13:49:57 |
108 |
3,476.0000 |
XLON |
05002050000222366-E0ONIOIqG67O |
|
2025-09-04 13:49:57 |
118 |
3,476.0000 |
XLON |
05002050000222366-E0ONIOIqG67W |
|
2025-09-04 13:49:57 |
41 |
3,475.0000 |
XLON |
07002070000222371-E0ONIOIqG69Y |
|
2025-09-04 13:49:57 |
100 |
3,475.0000 |
XLON |
07002070000222371-E0ONIOIqG69a |
|
2025-09-04 13:49:57 |
18 |
3,475.0000 |
XLON |
07002070000222371-E0ONIOIqG69c |
|
2025-09-04 13:49:57 |
22 |
3,475.0000 |
XLON |
07002070000222371-E0ONIOIqG69e |
|
2025-09-04 13:49:57 |
26 |
3,475.0000 |
XLON |
07002070000222371-E0ONIOIqG69g |
|
2025-09-04 13:49:57 |
19 |
3,475.0000 |
XLON |
07002070000222371-E0ONIOIqG69i |
|
2025-09-04 13:50:11 |
22 |
3,474.0000 |
XLON |
05002050000222318-E0ONIOIqG6bK |
|
2025-09-04 13:50:11 |
204 |
3,474.0000 |
XLON |
05002050000222318-E0ONIOIqG6bM |
|
2025-09-04 13:51:09 |
110 |
3,477.0000 |
XLON |
07002070000223766-E0ONIOIqG7ya |
|
2025-09-04 13:51:09 |
100 |
3,477.0000 |
XLON |
07002070000223766-E0ONIOIqG7yc |
|
2025-09-04 13:51:09 |
50 |
3,477.0000 |
XLON |
07002070000223766-E0ONIOIqG7ye |
|
2025-09-04 13:52:23 |
4 |
3,478.0000 |
XLON |
05002050000224231-E0ONIOIqG9Ug |
|
2025-09-04 13:52:23 |
17 |
3,478.0000 |
XLON |
05002050000224231-E0ONIOIqG9Ui |
|
2025-09-04 13:52:40 |
188 |
3,478.0000 |
XLON |
05002050000224231-E0ONIOIqG9s2 |
|
2025-09-04 13:53:53 |
8 |
3,478.0000 |
XLON |
07002070000225257-E0ONIOIqGBFp |
|
2025-09-04 13:53:53 |
18 |
3,478.0000 |
XLON |
07002070000225257-E0ONIOIqGBFs |
|
2025-09-04 13:53:53 |
20 |
3,478.0000 |
XLON |
07002070000225257-E0ONIOIqGBFu |
|
2025-09-04 13:53:53 |
18 |
3,478.0000 |
XLON |
07002070000225257-E0ONIOIqGBFw |
|
2025-09-04 13:53:53 |
16 |
3,478.0000 |
XLON |
07002070000225257-E0ONIOIqGBFy |
|
2025-09-04 13:53:53 |
30 |
3,478.0000 |
XLON |
07002070000225257-E0ONIOIqGBG2 |
|
2025-09-04 13:53:53 |
20 |
3,478.0000 |
XLON |
07002070000225257-E0ONIOIqGBGB |
|
2025-09-04 13:54:01 |
68 |
3,478.0000 |
XLON |
07002070000225257-E0ONIOIqGBOv |
|
2025-09-04 13:54:01 |
32 |
3,478.0000 |
XLON |
07002070000225257-E0ONIOIqGBPF |
|
2025-09-04 13:54:01 |
33 |
3,478.0000 |
XLON |
07002070000225257-E0ONIOIqGBPH |
|
2025-09-04 13:54:01 |
13 |
3,478.0000 |
XLON |
07002070000225257-E0ONIOIqGBPJ |
|
2025-09-04 13:54:29 |
162 |
3,480.0000 |
XLON |
07002070000226767-E0ONIOIqGCFX |
|
2025-09-04 13:54:29 |
126 |
3,480.0000 |
XLON |
07002070000226767-E0ONIOIqGCFd |
|
2025-09-04 13:54:29 |
25 |
3,480.0000 |
XLON |
07002070000226767-E0ONIOIqGCFf |
|
2025-09-04 13:54:29 |
17 |
3,480.0000 |
XLON |
07002070000226767-E0ONIOIqGCFl |
|
2025-09-04 13:54:29 |
26 |
3,480.0000 |
XLON |
07002070000226767-E0ONIOIqGCFn |
|
2025-09-04 13:54:29 |
46 |
3,480.0000 |
XLON |
07002070000226767-E0ONIOIqGCFp |
|
2025-09-04 13:54:29 |
83 |
3,480.0000 |
XLON |
07002070000226767-E0ONIOIqGCFr |
|
2025-09-04 13:55:06 |
43 |
3,478.0000 |
XLON |
07002070000226318-E0ONIOIqGCyp |
|
2025-09-04 13:55:06 |
40 |
3,478.0000 |
XLON |
07002070000226318-E0ONIOIqGCyx |
|
2025-09-04 13:55:06 |
137 |
3,478.0000 |
XLON |
07002070000226318-E0ONIOIqGCz9 |
|
2025-09-04 13:55:06 |
252 |
3,478.0000 |
XLON |
05002050000226431-E0ONIOIqGCzL |
|
2025-09-04 13:56:14 |
258 |
3,479.0000 |
XLON |
07002070000228121-E0ONIOIqGEL2 |
|
2025-09-04 13:56:14 |
50 |
3,478.0000 |
XLON |
05002050000228095-E0ONIOIqGEOU |
|
2025-09-04 13:56:14 |
40 |
3,478.0000 |
XLON |
05002050000228095-E0ONIOIqGEOW |
|
2025-09-04 13:56:14 |
100 |
3,478.0000 |
XLON |
05002050000228095-E0ONIOIqGEOY |
|
2025-09-04 13:56:14 |
80 |
3,478.0000 |
XLON |
05002050000228095-E0ONIOIqGEOb |
|
2025-09-04 13:56:14 |
14 |
3,478.0000 |
XLON |
05002050000228095-E0ONIOIqGEOl |
|
2025-09-04 13:56:33 |
284 |
3,477.0000 |
XLON |
07002070000228122-E0ONIOIqGEoR |
|
2025-09-04 13:58:00 |
2 |
3,481.0000 |
XLON |
07002070000229413-E0ONIOIqGGbQ |
|
2025-09-04 13:58:00 |
327 |
3,481.0000 |
XLON |
07002070000229413-E0ONIOIqGGbS |
|
2025-09-04 13:58:00 |
241 |
3,480.0000 |
XLON |
05002050000229375-E0ONIOIqGGcI |
|
2025-09-04 13:59:59 |
348 |
3,481.0000 |
XLON |
05002050000231102-E0ONIOIqGIJp |
|
2025-09-04 14:00:19 |
103 |
3,479.0000 |
XLON |
05002050000230625-E0ONIOIqGJ5k |
|
2025-09-04 14:00:19 |
100 |
3,479.0000 |
XLON |
05002050000230625-E0ONIOIqGJ5t |
|
2025-09-04 14:00:19 |
75 |
3,479.0000 |
XLON |
05002050000230625-E0ONIOIqGJ5x |
|
2025-09-04 14:01:37 |
178 |
3,478.0000 |
XLON |
05002050000235085-E0ONIOIqGKUy |
|
2025-09-04 14:01:37 |
55 |
3,478.0000 |
XLON |
05002050000235085-E0ONIOIqGKV1 |
|
2025-09-04 14:02:01 |
62 |
3,477.0000 |
XLON |
07002070000234700-E0ONIOIqGKnK |
|
2025-09-04 14:02:01 |
120 |
3,477.0000 |
XLON |
07002070000234700-E0ONIOIqGKnM |
|
2025-09-04 14:02:01 |
74 |
3,477.0000 |
XLON |
07002070000234700-E0ONIOIqGKnO |
|
2025-09-04 14:02:01 |
15 |
3,476.0000 |
XLON |
05002050000234653-E0ONIOIqGKoZ |
|
2025-09-04 14:02:01 |
37 |
3,476.0000 |
XLON |
05002050000234653-E0ONIOIqGKoc |
|
2025-09-04 14:02:01 |
13 |
3,476.0000 |
XLON |
05002050000234653-E0ONIOIqGKoe |
|
2025-09-04 14:02:01 |
191 |
3,476.0000 |
XLON |
05002050000234653-E0ONIOIqGKog |
|
2025-09-04 14:02:49 |
252 |
3,478.0000 |
XLON |
07002070000236715-E0ONIOIqGLqU |
|
2025-09-04 14:03:49 |
70 |
3,479.0000 |
XLON |
05002050000237611-E0ONIOIqGNEo |
|
2025-09-04 14:03:49 |
13 |
3,479.0000 |
XLON |
05002050000237611-E0ONIOIqGNEr |
|
2025-09-04 14:03:49 |
54 |
3,479.0000 |
XLON |
05002050000237611-E0ONIOIqGNEt |
|
2025-09-04 14:03:49 |
48 |
3,479.0000 |
XLON |
05002050000237611-E0ONIOIqGNEv |
|
2025-09-04 14:03:49 |
67 |
3,479.0000 |
XLON |
05002050000237611-E0ONIOIqGNEx |
|
2025-09-04 14:04:52 |
330 |
3,483.0000 |
XLON |
05002050000238805-E0ONIOIqGP6c |
|
2025-09-04 14:05:15 |
307 |
3,482.0000 |
XLON |
07002070000238862-E0ONIOIqGPtg |
|
2025-09-04 14:06:22 |
274 |
3,480.0000 |
XLON |
05002050000240153-E0ONIOIqGRMz |
|
2025-09-04 14:06:42 |
275 |
3,479.0000 |
XLON |
07002070000240216-E0ONIOIqGRyQ |
|
2025-09-04 14:06:42 |
44 |
3,479.0000 |
XLON |
07002070000240216-E0ONIOIqGRyS |
|
2025-09-04 14:07:02 |
173 |
3,477.0000 |
XLON |
05002050000240806-E0ONIOIqGSVz |
|
2025-09-04 14:08:12 |
211 |
3,477.0000 |
XLON |
07002070000241814-E0ONIOIqGU4g |
|
2025-09-04 14:08:33 |
206 |
3,476.0000 |
XLON |
05002050000241747-E0ONIOIqGUUY |
|
2025-09-04 14:08:33 |
24 |
3,476.0000 |
XLON |
05002050000241747-E0ONIOIqGUUa |
|
2025-09-04 14:09:46 |
61 |
3,476.0000 |
XLON |
05002050000243244-E0ONIOIqGVl1 |
|
2025-09-04 14:09:46 |
30 |
3,476.0000 |
XLON |
05002050000243244-E0ONIOIqGVl4 |
|
2025-09-04 14:09:46 |
52 |
3,476.0000 |
XLON |
05002050000243244-E0ONIOIqGVl8 |
|
2025-09-04 14:09:46 |
22 |
3,476.0000 |
XLON |
05002050000243244-E0ONIOIqGVlA |
|
2025-09-04 14:09:51 |
100 |
3,476.0000 |
XLON |
05002050000243244-E0ONIOIqGVrI |
|
2025-09-04 14:09:51 |
22 |
3,476.0000 |
XLON |
05002050000243244-E0ONIOIqGVrM |
|
2025-09-04 14:11:27 |
307 |
3,476.0000 |
XLON |
07002070000244773-E0ONIOIqGY0v |
|
2025-09-04 14:11:45 |
71 |
3,475.0000 |
XLON |
07002070000241816-E0ONIOIqGYLU |
|
2025-09-04 14:11:45 |
13 |
3,475.0000 |
XLON |
07002070000241816-E0ONIOIqGYLb |
|
2025-09-04 14:11:45 |
20 |
3,475.0000 |
XLON |
07002070000241816-E0ONIOIqGYLd |
|
2025-09-04 14:11:45 |
31 |
3,475.0000 |
XLON |
07002070000241816-E0ONIOIqGYLf |
|
2025-09-04 14:11:45 |
22 |
3,475.0000 |
XLON |
07002070000241816-E0ONIOIqGYLh |
|
2025-09-04 14:11:45 |
24 |
3,475.0000 |
XLON |
07002070000241816-E0ONIOIqGYLj |
|
2025-09-04 14:11:45 |
21 |
3,475.0000 |
XLON |
07002070000241816-E0ONIOIqGYLl |
|
2025-09-04 14:11:45 |
24 |
3,475.0000 |
XLON |
07002070000241816-E0ONIOIqGYLn |
|
2025-09-04 14:11:45 |
24 |
3,475.0000 |
XLON |
07002070000241816-E0ONIOIqGYLp |
|
2025-09-04 14:12:55 |
134 |
3,476.0000 |
XLON |
07002070000246367-E0ONIOIqGZpn |
|
2025-09-04 14:12:59 |
165 |
3,476.0000 |
XLON |
05002050000246402-E0ONIOIqGa1q |
|
2025-09-04 14:13:04 |
116 |
3,475.0000 |
XLON |
07002070000246229-E0ONIOIqGa8r |
|
2025-09-04 14:13:04 |
270 |
3,475.0000 |
XLON |
07002070000246229-E0ONIOIqGa8u |
|
2025-09-04 14:13:04 |
12 |
3,475.0000 |
XLON |
07002070000246229-E0ONIOIqGa8w |
|
2025-09-04 14:14:31 |
261 |
3,477.0000 |
XLON |
07002070000247594-E0ONIOIqGbbE |
|
2025-09-04 14:15:38 |
365 |
3,478.0000 |
XLON |
07002070000248004-E0ONIOIqGckp |
|
2025-09-04 14:16:47 |
96 |
3,477.0000 |
XLON |
05002050000249637-E0ONIOIqGedS |
|
2025-09-04 14:16:47 |
206 |
3,477.0000 |
XLON |
05002050000249637-E0ONIOIqGedU |
|
2025-09-04 14:22:06 |
117 |
3,479.0000 |
XLON |
05002050000252423-E0ONIOIqGkBK |
|
2025-09-04 14:22:06 |
420 |
3,479.0000 |
XLON |
05002050000252423-E0ONIOIqGkBR |
|
2025-09-04 14:22:07 |
98 |
3,479.0000 |
XLON |
05002050000252423-E0ONIOIqGkDy |
|
2025-09-04 14:22:07 |
60 |
3,478.0000 |
XLON |
07002070000251434-E0ONIOIqGkFi |
|
2025-09-04 14:22:07 |
278 |
3,478.0000 |
XLON |
07002070000251434-E0ONIOIqGkFk |
|
2025-09-04 14:22:09 |
368 |
3,477.0000 |
XLON |
07002070000251334-E0ONIOIqGkKU |
|
2025-09-04 14:23:46 |
386 |
3,476.0000 |
XLON |
07002070000255157-E0ONIOIqGm1N |
|
2025-09-04 14:24:29 |
72 |
3,476.0000 |
XLON |
07002070000255838-E0ONIOIqGn0F |
|
2025-09-04 14:24:29 |
77 |
3,476.0000 |
XLON |
07002070000255838-E0ONIOIqGn0H |
|
2025-09-04 14:24:29 |
445 |
3,476.0000 |
XLON |
07002070000255838-E0ONIOIqGn0J |
|
2025-09-04 14:26:39 |
425 |
3,478.0000 |
XLON |
05002050000257312-E0ONIOIqGp8n |
|
2025-09-04 14:26:39 |
765 |
3,477.0000 |
XLON |
07002070000257256-E0ONIOIqGpBl |
|
2025-09-04 14:28:33 |
10 |
3,479.0000 |
XLON |
05002050000258782-E0ONIOIqGqyU |
|
2025-09-04 14:28:33 |
174 |
3,479.0000 |
XLON |
05002050000258782-E0ONIOIqGqya |
|
2025-09-04 14:28:33 |
40 |
3,479.0000 |
XLON |
05002050000258782-E0ONIOIqGqyl |
|
2025-09-04 14:28:33 |
84 |
3,479.0000 |
XLON |
05002050000258782-E0ONIOIqGqyn |
|
2025-09-04 14:29:44 |
370 |
3,478.0000 |
XLON |
05002050000258727-E0ONIOIqGsHj |
|
2025-09-04 14:32:31 |
49 |
3,478.0000 |
XLON |
05002050000262099-E0ONIOIqGuuj |
|
2025-09-04 14:32:31 |
78 |
3,478.0000 |
XLON |
05002050000262099-E0ONIOIqGuul |
|
2025-09-04 14:32:31 |
77 |
3,478.0000 |
XLON |
05002050000262099-E0ONIOIqGuun |
|
2025-09-04 14:32:31 |
83 |
3,478.0000 |
XLON |
05002050000262099-E0ONIOIqGuup |
|
2025-09-04 14:32:31 |
210 |
3,478.0000 |
XLON |
05002050000262099-E0ONIOIqGuur |
|
2025-09-04 14:32:49 |
435 |
3,478.0000 |
XLON |
05002050000262301-E0ONIOIqGvA1 |
|
2025-09-04 14:32:53 |
83 |
3,477.0000 |
XLON |
07002070000258733-E0ONIOIqGvCJ |
|
2025-09-04 14:33:08 |
14 |
3,477.0000 |
XLON |
05002050000258627-E0ONIOIqGvOk |
|
2025-09-04 14:33:08 |
88 |
3,477.0000 |
XLON |
07002070000258733-E0ONIOIqGvOi |
|
2025-09-04 14:33:08 |
139 |
3,477.0000 |
XLON |
05002050000258627-E0ONIOIqGvOt |
|
2025-09-04 14:33:29 |
252 |
3,476.0000 |
XLON |
05002050000259641-E0ONIOIqGvqU |
|
2025-09-04 14:33:29 |
262 |
3,476.0000 |
XLON |
05002050000259641-E0ONIOIqGvqW |
|
2025-09-04 14:35:24 |
73 |
3,481.0000 |
XLON |
07002070000264408-E0ONIOIqGxBg |
|
2025-09-04 14:35:24 |
348 |
3,481.0000 |
XLON |
07002070000264408-E0ONIOIqGxBi |
|
2025-09-04 14:36:30 |
442 |
3,484.0000 |
XLON |
05002050000264999-E0ONIOIqGyLD |
|
2025-09-04 14:36:30 |
104 |
3,483.0000 |
XLON |
05002050000264712-E0ONIOIqGyMs |
|
2025-09-04 14:36:30 |
210 |
3,483.0000 |
XLON |
05002050000264712-E0ONIOIqGyN2 |
|
2025-09-04 14:36:30 |
60 |
3,483.0000 |
XLON |
05002050000264712-E0ONIOIqGyN4 |
|
2025-09-04 14:38:41 |
449 |
3,488.0000 |
XLON |
05002050000266430-E0ONIOIqH0Tz |
|
2025-09-04 14:38:41 |
359 |
3,487.0000 |
XLON |
05002050000265944-E0ONIOIqH0Vo |
|
2025-09-04 14:40:29 |
261 |
3,487.0000 |
XLON |
05002050000267223-E0ONIOIqH1ru |
|
2025-09-04 14:40:36 |
313 |
3,486.0000 |
XLON |
07002070000267408-E0ONIOIqH248 |
|
2025-09-04 14:43:33 |
392 |
3,487.0000 |
XLON |
07002070000269757-E0ONIOIqH4Kq |
|
2025-09-04 14:44:58 |
110 |
3,489.0000 |
XLON |
05002050000270809-E0ONIOIqH5N9 |
|
2025-09-04 14:44:59 |
106 |
3,489.0000 |
XLON |
05002050000270809-E0ONIOIqH5OH |
|
2025-09-04 14:45:01 |
2 |
3,489.0000 |
XLON |
05002050000270809-E0ONIOIqH5UB |
|
2025-09-04 14:45:01 |
146 |
3,489.0000 |
XLON |
05002050000270809-E0ONIOIqH5UD |
|
2025-09-04 14:45:01 |
159 |
3,489.0000 |
XLON |
05002050000270809-E0ONIOIqH5UF |
|
2025-09-04 14:45:24 |
567 |
3,488.0000 |
XLON |
05002050000270746-E0ONIOIqH5uJ |
|
2025-09-04 14:45:48 |
305 |
3,487.0000 |
XLON |
05002050000270810-E0ONIOIqH6Iv |
|
2025-09-04 14:46:17 |
293 |
3,487.0000 |
XLON |
07002070000272052-E0ONIOIqH6mG |
|
2025-09-04 14:46:17 |
16 |
3,487.0000 |
XLON |
07002070000272052-E0ONIOIqH6mI |
|
2025-09-04 14:48:15 |
281 |
3,486.0000 |
XLON |
05002050000271844-E0ONIOIqH8VD |
|
2025-09-04 14:49:29 |
618 |
3,486.0000 |
XLON |
05002050000274100-E0ONIOIqH9KT |
|
2025-09-04 14:49:51 |
108 |
3,485.0000 |
XLON |
07002070000272119-E0ONIOIqH9Tw |
|
2025-09-04 14:49:51 |
145 |
3,485.0000 |
XLON |
07002070000272119-E0ONIOIqH9U0 |
|
2025-09-04 14:49:52 |
344 |
3,484.0000 |
XLON |
07002070000273275-E0ONIOIqH9Vt |
|
2025-09-04 14:54:05 |
293 |
3,484.0000 |
XLON |
07002070000275386-E0ONIOIqHCgL |
|
2025-09-04 14:54:05 |
174 |
3,484.0000 |
XLON |
05002050000276489-E0ONIOIqHCgZ |
|
2025-09-04 14:55:17 |
103 |
3,484.0000 |
XLON |
07002070000277662-E0ONIOIqHDhP |
|
2025-09-04 14:55:17 |
106 |
3,484.0000 |
XLON |
07002070000277662-E0ONIOIqHDhe |
|
2025-09-04 14:55:17 |
326 |
3,484.0000 |
XLON |
07002070000277662-E0ONIOIqHDiP |
|
2025-09-04 14:55:17 |
3 |
3,484.0000 |
XLON |
07002070000277662-E0ONIOIqHDiX |
|
2025-09-04 14:56:11 |
571 |
3,485.0000 |
XLON |
07002070000278911-E0ONIOIqHEYM |
|
2025-09-04 14:56:31 |
182 |
3,485.0000 |
XLON |
05002050000278879-E0ONIOIqHF6c |
|
2025-09-04 14:56:31 |
199 |
3,485.0000 |
XLON |
05002050000278879-E0ONIOIqHF6e |
|
2025-09-04 14:57:41 |
440 |
3,485.0000 |
XLON |
07002070000279722-E0ONIOIqHGPU |
|
2025-09-04 14:59:07 |
51 |
3,486.0000 |
XLON |
07002070000280077-E0ONIOIqHHgu |
|
2025-09-04 14:59:07 |
130 |
3,486.0000 |
XLON |
07002070000280077-E0ONIOIqHHgw |
|
2025-09-04 14:59:32 |
174 |
3,487.0000 |
XLON |
05002050000280766-E0ONIOIqHI0P |
|
2025-09-04 14:59:32 |
377 |
3,487.0000 |
XLON |
07002070000280959-E0ONIOIqHI0R |
|
2025-09-04 15:00:47 |
371 |
3,487.0000 |
XLON |
05002050000281822-E0ONIOIqHJn4 |
|
2025-09-04 15:00:47 |
248 |
3,487.0000 |
XLON |
07002070000281423-E0ONIOIqHJn2 |
|
2025-09-04 15:01:06 |
158 |
3,484.0000 |
XLON |
05002050000282214-E0ONIOIqHKQq |
|
2025-09-04 15:02:31 |
447 |
3,485.0000 |
XLON |
05002050000283349-E0ONIOIqHLwa |
|
2025-09-04 15:03:19 |
407 |
3,488.0000 |
XLON |
07002070000283948-E0ONIOIqHMeQ |
|
2025-09-04 15:03:19 |
473 |
3,487.0000 |
XLON |
07002070000283870-E0ONIOIqHMfC |
|
2025-09-04 15:03:19 |
267 |
3,486.0000 |
XLON |
05002050000283765-E0ONIOIqHMj7 |
|
2025-09-04 15:04:29 |
281 |
3,490.0000 |
XLON |
07002070000284751-E0ONIOIqHOFr |
|
2025-09-04 15:05:39 |
337 |
3,489.0000 |
XLON |
05002050000284571-E0ONIOIqHPdA |
|
2025-09-04 15:06:55 |
372 |
3,491.0000 |
XLON |
07002070000286462-E0ONIOIqHQzM |
|
2025-09-04 15:08:11 |
393 |
3,493.0000 |
XLON |
05002050000287213-E0ONIOIqHSaK |
|
2025-09-04 15:08:24 |
248 |
3,492.0000 |
XLON |
07002070000286622-E0ONIOIqHSqV |
|
2025-09-04 15:08:24 |
145 |
3,492.0000 |
XLON |
07002070000287131-E0ONIOIqHSqd |
|
2025-09-04 15:09:46 |
125 |
3,494.0000 |
XLON |
07002070000288325-E0ONIOIqHU1x |
|
2025-09-04 15:09:46 |
142 |
3,494.0000 |
XLON |
07002070000288325-E0ONIOIqHU1z |
|
2025-09-04 15:09:46 |
120 |
3,494.0000 |
XLON |
07002070000288325-E0ONIOIqHU21 |
|
2025-09-04 15:09:46 |
6 |
3,494.0000 |
XLON |
07002070000288325-E0ONIOIqHU23 |
|
2025-09-04 15:11:56 |
472 |
3,497.0000 |
XLON |
05002050000289267-E0ONIOIqHW5i |
|
2025-09-04 15:12:10 |
566 |
3,496.0000 |
XLON |
07002070000289191-E0ONIOIqHWP9 |
|
2025-09-04 15:12:11 |
472 |
3,495.0000 |
XLON |
05002050000288462-E0ONIOIqHWTO |
|
2025-09-04 15:12:57 |
425 |
3,495.0000 |
XLON |
05002050000290418-E0ONIOIqHXHD |
|
2025-09-04 15:13:48 |
425 |
3,494.0000 |
XLON |
07002070000290639-E0ONIOIqHY50 |
|
2025-09-04 15:14:29 |
441 |
3,495.0000 |
XLON |
05002050000291559-E0ONIOIqHYsL |
|
2025-09-04 15:15:12 |
109 |
3,494.0000 |
XLON |
07002070000291774-E0ONIOIqHZbv |
|
2025-09-04 15:15:12 |
270 |
3,494.0000 |
XLON |
07002070000291774-E0ONIOIqHZbx |
|
2025-09-04 15:15:12 |
94 |
3,494.0000 |
XLON |
07002070000291774-E0ONIOIqHZc0 |
|
2025-09-04 15:16:27 |
429 |
3,496.0000 |
XLON |
07002070000292951-E0ONIOIqHbLB |
|
2025-09-04 15:16:55 |
462 |
3,495.0000 |
XLON |
05002050000292726-E0ONIOIqHc2a |
|
2025-09-04 15:16:55 |
149 |
3,495.0000 |
XLON |
05002050000292770-E0ONIOIqHc2c |
|
2025-09-04 15:18:12 |
347 |
3,494.0000 |
XLON |
07002070000293445-E0ONIOIqHdaG |
|
2025-09-04 15:19:51 |
529 |
3,495.0000 |
XLON |
07002070000293861-E0ONIOIqHfNZ |
|
2025-09-04 15:21:04 |
485 |
3,494.0000 |
XLON |
05002050000293636-E0ONIOIqHgnm |
|
2025-09-04 15:21:04 |
441 |
3,493.0000 |
XLON |
07002070000293415-E0ONIOIqHgow |
|
2025-09-04 15:22:25 |
548 |
3,493.0000 |
XLON |
05002050000294045-E0ONIOIqHi7g |
|
2025-09-04 15:22:25 |
143 |
3,492.0000 |
XLON |
07002070000294233-E0ONIOIqHi9t |
|
2025-09-04 15:22:25 |
120 |
3,492.0000 |
XLON |
07002070000294233-E0ONIOIqHi9y |
|
2025-09-04 15:22:25 |
60 |
3,492.0000 |
XLON |
07002070000294233-E0ONIOIqHiA1 |
|
2025-09-04 15:22:25 |
60 |
3,492.0000 |
XLON |
07002070000294233-E0ONIOIqHiA3 |
|
2025-09-04 15:22:25 |
92 |
3,492.0000 |
XLON |
07002070000294233-E0ONIOIqHiA5 |
|
2025-09-04 15:23:18 |
481 |
3,494.0000 |
XLON |
05002050000294551-E0ONIOIqHj3p |
|
2025-09-04 15:24:31 |
526 |
3,494.0000 |
XLON |
05002050000294799-E0ONIOIqHkFs |
|
2025-09-04 15:25:06 |
555 |
3,493.0000 |
XLON |
05002050000294462-E0ONIOIqHkoW |
|
2025-09-04 15:25:11 |
185 |
3,492.0000 |
XLON |
07002070000294733-E0ONIOIqHkxP |
|
2025-09-04 15:25:11 |
136 |
3,492.0000 |
XLON |
07002070000294994-E0ONIOIqHkxR |
|
2025-09-04 15:26:10 |
190 |
3,493.0000 |
XLON |
05002050000295267-E0ONIOIqHlwM |
|
2025-09-04 15:26:13 |
44 |
3,492.0000 |
XLON |
07002070000295455-E0ONIOIqHm3l |
|
2025-09-04 15:26:19 |
130 |
3,492.0000 |
XLON |
07002070000295455-E0ONIOIqHmAi |
|
2025-09-04 15:26:19 |
174 |
3,491.0000 |
XLON |
05002050000295268-E0ONIOIqHmCc |
|
2025-09-04 15:28:03 |
204 |
3,492.0000 |
XLON |
07002070000295925-E0ONIOIqHoQr |
|
2025-09-04 15:28:55 |
50 |
3,493.0000 |
XLON |
07002070000296263-E0ONIOIqHpSo |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Compass Group
- 1 hour ago Rathbones Group
- 2 hours ago Sage Group
- 2 hours ago NATWEST GROUP
- 2 hours ago Kier Group