Transaction in Own Shares
23 April 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 252,978 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 35,132,781 ordinary shares in treasury, and has 1,846,548,875 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 15,525,111 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
23 April 2025 |
|
Number of ordinary shares purchased: |
252,978 |
|
Highest price paid per share (p): |
3992 |
|
Lowest price paid per share (p): |
3931 |
|
Volume weighted average price paid per share (p): |
3960.6255 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
23-Apr-2025 |
14:46:55 |
28 |
3951.00 |
XLON |
2679954 |
|
|
|
23-Apr-2025 |
14:44:45 |
1,399 |
3950.00 |
XLON |
2673133 |
|
|
|
23-Apr-2025 |
14:44:28 |
5 |
3950.00 |
XLON |
2672349 |
|
|
|
23-Apr-2025 |
14:44:28 |
53 |
3950.00 |
XLON |
2672347 |
|
|
|
23-Apr-2025 |
14:44:28 |
161 |
3950.00 |
XLON |
2672345 |
|
|
|
23-Apr-2025 |
14:44:28 |
80 |
3950.00 |
XLON |
2672343 |
|
|
|
23-Apr-2025 |
14:44:28 |
170 |
3950.00 |
XLON |
2672341 |
|
|
|
23-Apr-2025 |
14:44:28 |
380 |
3950.00 |
XLON |
2672339 |
|
|
|
23-Apr-2025 |
14:43:27 |
114 |
3950.00 |
XLON |
2669332 |
|
|
|
23-Apr-2025 |
14:42:12 |
750 |
3947.00 |
XLON |
2665563 |
|
|
|
23-Apr-2025 |
14:41:32 |
744 |
3948.00 |
XLON |
2663607 |
|
|
|
23-Apr-2025 |
14:41:32 |
108 |
3948.00 |
XLON |
2663605 |
|
|
|
23-Apr-2025 |
14:41:32 |
1,037 |
3948.00 |
XLON |
2663603 |
|
|
|
23-Apr-2025 |
14:40:17 |
354 |
3947.00 |
XLON |
2660363 |
|
|
|
23-Apr-2025 |
14:40:17 |
191 |
3947.00 |
XLON |
2660361 |
|
|
|
23-Apr-2025 |
14:39:42 |
1 |
3946.00 |
XLON |
2658814 |
|
|
|
23-Apr-2025 |
14:39:39 |
1 |
3946.00 |
XLON |
2658619 |
|
|
|
23-Apr-2025 |
14:39:39 |
1 |
3946.00 |
XLON |
2658616 |
|
|
|
23-Apr-2025 |
14:39:39 |
2 |
3946.00 |
XLON |
2658523 |
|
|
|
23-Apr-2025 |
14:38:39 |
703 |
3948.00 |
XLON |
2656020 |
|
|
|
23-Apr-2025 |
14:37:14 |
151 |
3948.00 |
XLON |
2651483 |
|
|
|
23-Apr-2025 |
14:37:14 |
550 |
3948.00 |
XLON |
2651481 |
|
|
|
23-Apr-2025 |
14:36:09 |
818 |
3947.00 |
XLON |
2648800 |
|
|
|
23-Apr-2025 |
14:35:25 |
820 |
3948.00 |
XLON |
2646336 |
|
|
|
23-Apr-2025 |
14:34:23 |
453 |
3949.00 |
XLON |
2643916 |
|
|
|
23-Apr-2025 |
14:34:23 |
323 |
3949.00 |
XLON |
2643914 |
|
|
|
23-Apr-2025 |
14:33:41 |
761 |
3949.00 |
XLON |
2642515 |
|
|
|
23-Apr-2025 |
14:32:07 |
709 |
3947.00 |
XLON |
2638799 |
|
|
|
23-Apr-2025 |
14:32:07 |
94 |
3947.00 |
XLON |
2638797 |
|
|
|
23-Apr-2025 |
14:32:07 |
50 |
3947.00 |
XLON |
2638787 |
|
|
|
23-Apr-2025 |
14:30:23 |
843 |
3948.00 |
XLON |
2634215 |
|
|
|
23-Apr-2025 |
14:28:50 |
122 |
3950.00 |
XLON |
2629897 |
|
|
|
23-Apr-2025 |
14:28:50 |
223 |
3950.00 |
XLON |
2629895 |
|
|
|
23-Apr-2025 |
14:28:50 |
100 |
3950.00 |
XLON |
2629893 |
|
|
|
23-Apr-2025 |
14:28:50 |
342 |
3950.00 |
XLON |
2629891 |
|
|
|
23-Apr-2025 |
14:28:50 |
755 |
3950.00 |
XLON |
2629889 |
|
|
|
23-Apr-2025 |
14:27:57 |
858 |
3949.00 |
XLON |
2627540 |
|
|
|
23-Apr-2025 |
14:27:52 |
847 |
3950.00 |
XLON |
2627368 |
|
|
|
23-Apr-2025 |
14:25:08 |
834 |
3945.00 |
XLON |
2617948 |
|
|
|
23-Apr-2025 |
14:23:16 |
332 |
3945.00 |
XLON |
2610861 |
|
|
|
23-Apr-2025 |
14:23:16 |
393 |
3945.00 |
XLON |
2610859 |
|
|
|
23-Apr-2025 |
14:22:20 |
118 |
3945.00 |
XLON |
2607387 |
|
|
|
23-Apr-2025 |
14:22:20 |
521 |
3945.00 |
XLON |
2607385 |
|
|
|
23-Apr-2025 |
14:22:20 |
200 |
3945.00 |
XLON |
2607383 |
|
|
|
23-Apr-2025 |
14:21:34 |
734 |
3944.00 |
XLON |
2605134 |
|
|
|
23-Apr-2025 |
14:20:29 |
550 |
3945.00 |
XLON |
2601570 |
|
|
|
23-Apr-2025 |
14:20:29 |
287 |
3945.00 |
XLON |
2601572 |
|
|
|
23-Apr-2025 |
14:20:24 |
402 |
3946.00 |
XLON |
2600896 |
|
|
|
23-Apr-2025 |
14:20:23 |
309 |
3946.00 |
XLON |
2600608 |
|
|
|
23-Apr-2025 |
14:20:21 |
834 |
3947.00 |
XLON |
2600529 |
|
|
|
23-Apr-2025 |
14:20:14 |
625 |
3948.00 |
XLON |
2599473 |
|
|
|
23-Apr-2025 |
14:20:14 |
100 |
3948.00 |
XLON |
2599471 |
|
|
|
23-Apr-2025 |
14:19:58 |
815 |
3948.00 |
XLON |
2597903 |
|
|
|
23-Apr-2025 |
14:19:45 |
596 |
3948.00 |
XLON |
2597331 |
|
|
|
23-Apr-2025 |
14:19:45 |
68 |
3948.00 |
XLON |
2597335 |
|
|
|
23-Apr-2025 |
14:19:45 |
33 |
3948.00 |
XLON |
2597333 |
|
|
|
23-Apr-2025 |
14:19:41 |
117 |
3949.00 |
XLON |
2597184 |
|
|
|
23-Apr-2025 |
14:19:41 |
178 |
3949.00 |
XLON |
2597182 |
|
|
|
23-Apr-2025 |
14:19:41 |
342 |
3949.00 |
XLON |
2597180 |
|
|
|
23-Apr-2025 |
14:19:16 |
90 |
3947.00 |
XLON |
2595076 |
|
|
|
23-Apr-2025 |
14:19:16 |
600 |
3947.00 |
XLON |
2595074 |
|
|
|
23-Apr-2025 |
14:19:16 |
2 |
3947.00 |
XLON |
2595072 |
|
|
|
23-Apr-2025 |
14:19:16 |
7 |
3947.00 |
XLON |
2595070 |
|
|
|
23-Apr-2025 |
14:19:15 |
800 |
3947.00 |
XLON |
2595028 |
|
|
|
23-Apr-2025 |
14:17:57 |
836 |
3944.00 |
XLON |
2591176 |
|
|
|
23-Apr-2025 |
14:17:56 |
709 |
3945.00 |
XLON |
2591170 |
|
|
|
23-Apr-2025 |
14:16:50 |
728 |
3947.00 |
XLON |
2587569 |
|
|
|
23-Apr-2025 |
14:16:45 |
702 |
3949.00 |
XLON |
2587249 |
|
|
|
23-Apr-2025 |
14:16:15 |
115 |
3949.00 |
XLON |
2585471 |
|
|
|
23-Apr-2025 |
14:16:15 |
854 |
3948.00 |
XLON |
2585469 |
|
|
|
23-Apr-2025 |
14:15:32 |
712 |
3949.00 |
XLON |
2583530 |
|
|
|
23-Apr-2025 |
14:14:11 |
764 |
3950.00 |
XLON |
2579068 |
|
|
|
23-Apr-2025 |
14:14:11 |
56 |
3950.00 |
XLON |
2579066 |
|
|
|
23-Apr-2025 |
14:14:09 |
727 |
3951.00 |
XLON |
2578917 |
|
|
|
23-Apr-2025 |
14:13:02 |
163 |
3951.00 |
XLON |
2575853 |
|
|
|
23-Apr-2025 |
14:13:02 |
199 |
3951.00 |
XLON |
2575851 |
|
|
|
23-Apr-2025 |
14:13:02 |
103 |
3951.00 |
XLON |
2575849 |
|
|
|
23-Apr-2025 |
14:13:02 |
342 |
3951.00 |
XLON |
2575847 |
|
|
|
23-Apr-2025 |
14:13:02 |
796 |
3951.00 |
XLON |
2575845 |
|
|
|
23-Apr-2025 |
14:11:47 |
704 |
3947.00 |
XLON |
2572622 |
|
|
|
23-Apr-2025 |
14:10:17 |
790 |
3950.00 |
XLON |
2567911 |
|
|
|
23-Apr-2025 |
14:09:35 |
386 |
3951.00 |
XLON |
2565772 |
|
|
|
23-Apr-2025 |
14:09:35 |
171 |
3951.00 |
XLON |
2565770 |
|
|
|
23-Apr-2025 |
14:09:35 |
115 |
3951.00 |
XLON |
2565768 |
|
|
|
23-Apr-2025 |
14:09:34 |
749 |
3951.00 |
XLON |
2565730 |
|
|
|
23-Apr-2025 |
14:07:42 |
788 |
3949.00 |
XLON |
2560983 |
|
|
|
23-Apr-2025 |
14:07:42 |
75 |
3949.00 |
XLON |
2560981 |
|
|
|
23-Apr-2025 |
14:07:28 |
181 |
3950.00 |
XLON |
2560435 |
|
|
|
23-Apr-2025 |
14:07:28 |
749 |
3950.00 |
XLON |
2560433 |
|
|
|
23-Apr-2025 |
14:06:13 |
280 |
3945.00 |
XLON |
2556384 |
|
|
|
23-Apr-2025 |
14:06:13 |
579 |
3945.00 |
XLON |
2556382 |
|
|
|
23-Apr-2025 |
14:06:10 |
487 |
3946.00 |
XLON |
2556130 |
|
|
|
23-Apr-2025 |
14:06:10 |
211 |
3946.00 |
XLON |
2556128 |
|
|
|
23-Apr-2025 |
14:06:00 |
567 |
3946.00 |
XLON |
2555618 |
|
|
|
23-Apr-2025 |
14:06:00 |
211 |
3946.00 |
XLON |
2555616 |
|
|
|
23-Apr-2025 |
14:05:36 |
603 |
3946.00 |
XLON |
2554398 |
|
|
|
23-Apr-2025 |
14:05:36 |
211 |
3946.00 |
XLON |
2554396 |
|
|
|
23-Apr-2025 |
14:05:34 |
575 |
3946.00 |
XLON |
2554259 |
|
|
|
23-Apr-2025 |
14:05:34 |
211 |
3946.00 |
XLON |
2554257 |
|
|
|
23-Apr-2025 |
14:05:20 |
560 |
3946.00 |
XLON |
2553603 |
|
|
|
23-Apr-2025 |
14:05:20 |
182 |
3946.00 |
XLON |
2553601 |
|
|
|
23-Apr-2025 |
14:04:21 |
755 |
3947.00 |
XLON |
2551061 |
|
|
|
23-Apr-2025 |
14:04:17 |
500 |
3948.00 |
XLON |
2550859 |
|
|
|
23-Apr-2025 |
14:04:17 |
2 |
3948.00 |
XLON |
2550857 |
|
|
|
23-Apr-2025 |
14:04:17 |
217 |
3948.00 |
XLON |
2550861 |
|
|
|
23-Apr-2025 |
14:04:17 |
863 |
3949.00 |
XLON |
2550851 |
|
|
|
23-Apr-2025 |
14:04:17 |
733 |
3949.00 |
XLON |
2550853 |
|
|
|
23-Apr-2025 |
14:03:51 |
500 |
3950.00 |
XLON |
2549759 |
|
|
|
23-Apr-2025 |
14:02:35 |
865 |
3947.00 |
XLON |
2546490 |
|
|
|
23-Apr-2025 |
14:02:03 |
832 |
3944.00 |
XLON |
2544651 |
|
|
|
23-Apr-2025 |
14:01:17 |
857 |
3944.00 |
XLON |
2542400 |
|
|
|
23-Apr-2025 |
14:00:29 |
786 |
3944.00 |
XLON |
2539428 |
|
|
|
23-Apr-2025 |
14:00:05 |
767 |
3944.00 |
XLON |
2536367 |
|
|
|
23-Apr-2025 |
14:00:05 |
75 |
3944.00 |
XLON |
2536365 |
|
|
|
23-Apr-2025 |
14:00:04 |
861 |
3944.00 |
XLON |
2536149 |
|
|
|
23-Apr-2025 |
13:59:05 |
809 |
3941.00 |
XLON |
2531210 |
|
|
|
23-Apr-2025 |
13:59:05 |
786 |
3942.00 |
XLON |
2531141 |
|
|
|
23-Apr-2025 |
13:59:05 |
476 |
3942.00 |
XLON |
2531139 |
|
|
|
23-Apr-2025 |
13:59:03 |
27 |
3942.00 |
XLON |
2531034 |
|
|
|
23-Apr-2025 |
13:59:03 |
40 |
3942.00 |
XLON |
2531032 |
|
|
|
23-Apr-2025 |
13:59:03 |
94 |
3942.00 |
XLON |
2531026 |
|
|
|
23-Apr-2025 |
13:59:03 |
69 |
3942.00 |
XLON |
2531024 |
|
|
|
23-Apr-2025 |
13:59:03 |
13 |
3942.00 |
XLON |
2531028 |
|
|
|
23-Apr-2025 |
13:59:03 |
94 |
3942.00 |
XLON |
2531030 |
|
|
|
23-Apr-2025 |
13:59:03 |
838 |
3943.00 |
XLON |
2531019 |
|
|
|
23-Apr-2025 |
13:55:13 |
300 |
3934.00 |
XLON |
2519682 |
|
|
|
23-Apr-2025 |
13:55:13 |
100 |
3934.00 |
XLON |
2519680 |
|
|
|
23-Apr-2025 |
13:55:13 |
342 |
3934.00 |
XLON |
2519678 |
|
|
|
23-Apr-2025 |
13:55:13 |
721 |
3934.00 |
XLON |
2519676 |
|
|
|
23-Apr-2025 |
13:55:13 |
801 |
3934.00 |
XLON |
2519648 |
|
|
|
23-Apr-2025 |
13:53:15 |
228 |
3931.00 |
XLON |
2513615 |
|
|
|
23-Apr-2025 |
13:53:15 |
108 |
3931.00 |
XLON |
2513613 |
|
|
|
23-Apr-2025 |
13:53:15 |
173 |
3931.00 |
XLON |
2513611 |
|
|
|
23-Apr-2025 |
13:53:15 |
342 |
3931.00 |
XLON |
2513609 |
|
|
|
23-Apr-2025 |
13:53:15 |
715 |
3931.00 |
XLON |
2513607 |
|
|
|
23-Apr-2025 |
13:52:27 |
149 |
3933.00 |
XLON |
2509112 |
|
|
|
23-Apr-2025 |
13:52:27 |
1 |
3933.00 |
XLON |
2509109 |
|
|
|
23-Apr-2025 |
13:52:27 |
342 |
3932.00 |
XLON |
2509105 |
|
|
|
23-Apr-2025 |
13:52:27 |
122 |
3932.00 |
XLON |
2509099 |
|
|
|
23-Apr-2025 |
13:52:27 |
100 |
3932.00 |
XLON |
2509102 |
|
|
|
23-Apr-2025 |
13:52:25 |
454 |
3936.00 |
XLON |
2508116 |
|
|
|
23-Apr-2025 |
13:52:25 |
399 |
3936.00 |
XLON |
2508118 |
|
|
|
23-Apr-2025 |
13:51:32 |
99 |
3936.00 |
XLON |
2505457 |
|
|
|
23-Apr-2025 |
13:51:32 |
342 |
3936.00 |
XLON |
2505453 |
|
|
|
23-Apr-2025 |
13:51:32 |
350 |
3936.00 |
XLON |
2505455 |
|
|
|
23-Apr-2025 |
13:51:06 |
731 |
3937.00 |
XLON |
2503478 |
|
|
|
23-Apr-2025 |
13:50:58 |
804 |
3938.00 |
XLON |
2502741 |
|
|
|
23-Apr-2025 |
13:49:34 |
398 |
3936.00 |
XLON |
2498752 |
|
|
|
23-Apr-2025 |
13:49:34 |
422 |
3936.00 |
XLON |
2498750 |
|
|
|
23-Apr-2025 |
13:49:29 |
705 |
3937.00 |
XLON |
2498480 |
|
|
|
23-Apr-2025 |
13:48:51 |
758 |
3935.00 |
XLON |
2496075 |
|
|
|
23-Apr-2025 |
13:47:49 |
715 |
3936.00 |
XLON |
2492918 |
|
|
|
23-Apr-2025 |
13:47:16 |
700 |
3936.00 |
XLON |
2491354 |
|
|
|
23-Apr-2025 |
13:46:36 |
336 |
3937.00 |
XLON |
2489034 |
|
|
|
23-Apr-2025 |
13:46:36 |
452 |
3937.00 |
XLON |
2489032 |
|
|
|
23-Apr-2025 |
13:45:27 |
729 |
3937.00 |
XLON |
2484286 |
|
|
|
23-Apr-2025 |
13:44:17 |
635 |
3937.00 |
XLON |
2480900 |
|
|
|
23-Apr-2025 |
13:44:17 |
60 |
3937.00 |
XLON |
2480898 |
|
|
|
23-Apr-2025 |
13:43:29 |
701 |
3937.00 |
XLON |
2479304 |
|
|
|
23-Apr-2025 |
13:43:06 |
456 |
3936.00 |
XLON |
2478353 |
|
|
|
23-Apr-2025 |
13:43:06 |
579 |
3936.00 |
XLON |
2478351 |
|
|
|
23-Apr-2025 |
13:43:06 |
200 |
3936.00 |
XLON |
2478349 |
|
|
|
23-Apr-2025 |
13:41:30 |
304 |
3937.00 |
XLON |
2474360 |
|
|
|
23-Apr-2025 |
13:41:30 |
456 |
3937.00 |
XLON |
2474358 |
|
|
|
23-Apr-2025 |
13:41:01 |
559 |
3935.00 |
XLON |
2472643 |
|
|
|
23-Apr-2025 |
13:40:55 |
95 |
3935.00 |
XLON |
2472242 |
|
|
|
23-Apr-2025 |
13:40:55 |
102 |
3935.00 |
XLON |
2472240 |
|
|
|
23-Apr-2025 |
13:40:43 |
854 |
3939.00 |
XLON |
2470728 |
|
|
|
23-Apr-2025 |
13:40:00 |
823 |
3939.00 |
XLON |
2468275 |
|
|
|
23-Apr-2025 |
13:39:42 |
728 |
3939.00 |
XLON |
2466920 |
|
|
|
23-Apr-2025 |
13:39:14 |
772 |
3939.00 |
XLON |
2465158 |
|
|
|
23-Apr-2025 |
13:39:09 |
785 |
3940.00 |
XLON |
2464878 |
|
|
|
23-Apr-2025 |
13:38:40 |
4 |
3941.00 |
XLON |
2463094 |
|
|
|
23-Apr-2025 |
13:38:40 |
456 |
3940.00 |
XLON |
2463088 |
|
|
|
23-Apr-2025 |
13:38:40 |
100 |
3940.00 |
XLON |
2463090 |
|
|
|
23-Apr-2025 |
13:38:40 |
228 |
3940.00 |
XLON |
2463092 |
|
|
|
23-Apr-2025 |
13:38:40 |
806 |
3942.00 |
XLON |
2462828 |
|
|
|
23-Apr-2025 |
13:38:40 |
33 |
3942.00 |
XLON |
2462824 |
|
|
|
23-Apr-2025 |
13:38:39 |
291 |
3944.00 |
XLON |
2462778 |
|
|
|
23-Apr-2025 |
13:38:39 |
218 |
3944.00 |
XLON |
2462776 |
|
|
|
23-Apr-2025 |
13:38:39 |
200 |
3944.00 |
XLON |
2462774 |
|
|
|
23-Apr-2025 |
13:38:37 |
861 |
3946.00 |
XLON |
2462610 |
|
|
|
23-Apr-2025 |
13:38:21 |
133 |
3950.00 |
XLON |
2461099 |
|
|
|
23-Apr-2025 |
13:38:21 |
153 |
3950.00 |
XLON |
2461095 |
|
|
|
23-Apr-2025 |
13:38:21 |
456 |
3950.00 |
XLON |
2461093 |
|
|
|
23-Apr-2025 |
13:38:21 |
166 |
3953.00 |
XLON |
2460961 |
|
|
|
23-Apr-2025 |
13:38:20 |
126 |
3953.00 |
XLON |
2460829 |
|
|
|
23-Apr-2025 |
13:38:20 |
456 |
3953.00 |
XLON |
2460827 |
|
|
|
23-Apr-2025 |
13:38:20 |
702 |
3953.00 |
XLON |
2460825 |
|
|
|
23-Apr-2025 |
13:38:20 |
795 |
3956.00 |
XLON |
2460723 |
|
|
|
23-Apr-2025 |
13:38:20 |
254 |
3956.00 |
XLON |
2460721 |
|
|
|
23-Apr-2025 |
13:38:20 |
487 |
3956.00 |
XLON |
2460719 |
|
|
|
23-Apr-2025 |
13:38:16 |
117 |
3957.00 |
XLON |
2460258 |
|
|
|
23-Apr-2025 |
13:38:16 |
456 |
3957.00 |
XLON |
2460262 |
|
|
|
23-Apr-2025 |
13:38:16 |
117 |
3957.00 |
XLON |
2460260 |
|
|
|
23-Apr-2025 |
13:38:15 |
21 |
3957.00 |
XLON |
2460175 |
|
|
|
23-Apr-2025 |
13:38:15 |
755 |
3957.00 |
XLON |
2460173 |
|
|
|
23-Apr-2025 |
13:38:07 |
788 |
3956.00 |
XLON |
2459291 |
|
|
|
23-Apr-2025 |
13:38:06 |
28 |
3958.00 |
XLON |
2459118 |
|
|
|
23-Apr-2025 |
13:38:06 |
56 |
3958.00 |
XLON |
2459116 |
|
|
|
23-Apr-2025 |
13:38:06 |
68 |
3958.00 |
XLON |
2459114 |
|
|
|
23-Apr-2025 |
13:38:06 |
108 |
3958.00 |
XLON |
2459094 |
|
|
|
23-Apr-2025 |
13:38:06 |
56 |
3958.00 |
XLON |
2459070 |
|
|
|
23-Apr-2025 |
13:38:06 |
456 |
3958.00 |
XLON |
2459068 |
|
|
|
23-Apr-2025 |
13:38:05 |
230 |
3960.00 |
XLON |
2458790 |
|
|
|
23-Apr-2025 |
13:38:05 |
519 |
3960.00 |
XLON |
2458787 |
|
|
|
23-Apr-2025 |
13:38:05 |
81 |
3961.00 |
XLON |
2458781 |
|
|
|
23-Apr-2025 |
13:38:05 |
703 |
3961.00 |
XLON |
2458779 |
|
|
|
23-Apr-2025 |
13:38:04 |
2,681 |
3963.00 |
XLON |
2458615 |
|
|
|
23-Apr-2025 |
13:37:22 |
56 |
3944.00 |
XLON |
2449994 |
|
|
|
23-Apr-2025 |
13:37:22 |
119 |
3944.00 |
XLON |
2449996 |
|
|
|
23-Apr-2025 |
13:37:22 |
220 |
3944.00 |
XLON |
2449992 |
|
|
|
23-Apr-2025 |
13:37:22 |
127 |
3944.00 |
XLON |
2449986 |
|
|
|
23-Apr-2025 |
13:37:22 |
220 |
3944.00 |
XLON |
2449990 |
|
|
|
23-Apr-2025 |
13:37:22 |
323 |
3944.00 |
XLON |
2449988 |
|
|
|
23-Apr-2025 |
13:36:47 |
881 |
3945.00 |
XLON |
2448704 |
|
|
|
23-Apr-2025 |
13:36:39 |
847 |
3945.00 |
XLON |
2448290 |
|
|
|
23-Apr-2025 |
13:35:33 |
736 |
3940.00 |
XLON |
2445724 |
|
|
|
23-Apr-2025 |
13:35:32 |
911 |
3941.00 |
XLON |
2445670 |
|
|
|
23-Apr-2025 |
13:35:32 |
906 |
3942.00 |
XLON |
2445668 |
|
|
|
23-Apr-2025 |
13:34:40 |
556 |
3943.00 |
XLON |
2442841 |
|
|
|
23-Apr-2025 |
13:34:40 |
152 |
3943.00 |
XLON |
2442839 |
|
|
|
23-Apr-2025 |
13:34:07 |
227 |
3943.00 |
XLON |
2441440 |
|
|
|
23-Apr-2025 |
13:33:59 |
772 |
3944.00 |
XLON |
2441052 |
|
|
|
23-Apr-2025 |
13:33:30 |
130 |
3942.00 |
XLON |
2439981 |
|
|
|
23-Apr-2025 |
13:33:30 |
150 |
3942.00 |
XLON |
2439979 |
|
|
|
23-Apr-2025 |
13:33:09 |
113 |
3942.00 |
XLON |
2438905 |
|
|
|
23-Apr-2025 |
13:32:16 |
158 |
3940.00 |
XLON |
2436521 |
|
|
|
23-Apr-2025 |
13:32:16 |
207 |
3940.00 |
XLON |
2436523 |
|
|
|
23-Apr-2025 |
13:32:16 |
746 |
3940.00 |
XLON |
2436525 |
|
|
|
23-Apr-2025 |
13:32:01 |
238 |
3940.00 |
XLON |
2435785 |
|
|
|
23-Apr-2025 |
13:32:01 |
100 |
3940.00 |
XLON |
2435783 |
|
|
|
23-Apr-2025 |
13:32:01 |
100 |
3940.00 |
XLON |
2435781 |
|
|
|
23-Apr-2025 |
13:31:19 |
543 |
3940.00 |
XLON |
2433196 |
|
|
|
23-Apr-2025 |
13:31:19 |
280 |
3940.00 |
XLON |
2433194 |
|
|
|
23-Apr-2025 |
13:31:07 |
748 |
3941.00 |
XLON |
2432075 |
|
|
|
23-Apr-2025 |
13:30:28 |
799 |
3942.00 |
XLON |
2429555 |
|
|
|
23-Apr-2025 |
13:30:28 |
323 |
3942.00 |
XLON |
2429549 |
|
|
|
23-Apr-2025 |
13:30:28 |
482 |
3942.00 |
XLON |
2429551 |
|
|
|
23-Apr-2025 |
13:29:58 |
825 |
3942.00 |
XLON |
2424063 |
|
|
|
23-Apr-2025 |
13:28:01 |
797 |
3941.00 |
XLON |
2420763 |
|
|
|
23-Apr-2025 |
13:26:37 |
587 |
3940.00 |
XLON |
2418664 |
|
|
|
23-Apr-2025 |
13:26:37 |
214 |
3940.00 |
XLON |
2418662 |
|
|
|
23-Apr-2025 |
13:26:00 |
909 |
3940.00 |
XLON |
2417771 |
|
|
|
23-Apr-2025 |
13:25:35 |
1,377 |
3941.00 |
XLON |
2417231 |
|
|
|
23-Apr-2025 |
13:21:25 |
410 |
3934.00 |
XLON |
2411217 |
|
|
|
23-Apr-2025 |
13:21:25 |
372 |
3934.00 |
XLON |
2411219 |
|
|
|
23-Apr-2025 |
13:18:21 |
697 |
3938.00 |
XLON |
2407180 |
|
|
|
23-Apr-2025 |
13:16:30 |
519 |
3940.00 |
XLON |
2405032 |
|
|
|
23-Apr-2025 |
13:16:30 |
200 |
3940.00 |
XLON |
2405030 |
|
|
|
23-Apr-2025 |
13:16:02 |
740 |
3941.00 |
XLON |
2404417 |
|
|
|
23-Apr-2025 |
13:12:05 |
109 |
3942.00 |
XLON |
2398852 |
|
|
|
23-Apr-2025 |
13:12:05 |
718 |
3942.00 |
XLON |
2398846 |
|
|
|
23-Apr-2025 |
13:09:44 |
706 |
3938.00 |
XLON |
2395330 |
|
|
|
23-Apr-2025 |
13:06:46 |
751 |
3947.00 |
XLON |
2391693 |
|
|
|
23-Apr-2025 |
13:06:44 |
705 |
3948.00 |
XLON |
2391647 |
|
|
|
23-Apr-2025 |
13:05:13 |
794 |
3947.00 |
XLON |
2389356 |
|
|
|
23-Apr-2025 |
13:05:02 |
183 |
3948.00 |
XLON |
2389075 |
|
|
|
23-Apr-2025 |
13:05:02 |
539 |
3948.00 |
XLON |
2389073 |
|
|
|
23-Apr-2025 |
13:04:33 |
740 |
3948.00 |
XLON |
2388193 |
|
|
|
23-Apr-2025 |
13:03:36 |
777 |
3948.00 |
XLON |
2386832 |
|
|
|
23-Apr-2025 |
13:02:52 |
825 |
3948.00 |
XLON |
2386036 |
|
|
|
23-Apr-2025 |
13:00:00 |
825 |
3943.00 |
XLON |
2381849 |
|
|
|
23-Apr-2025 |
12:58:36 |
712 |
3944.00 |
XLON |
2380328 |
|
|
|
23-Apr-2025 |
12:57:17 |
546 |
3945.00 |
XLON |
2378831 |
|
|
|
23-Apr-2025 |
12:57:17 |
150 |
3945.00 |
XLON |
2378829 |
|
|
|
23-Apr-2025 |
12:54:17 |
233 |
3947.00 |
XLON |
2374741 |
|
|
|
23-Apr-2025 |
12:54:17 |
475 |
3947.00 |
XLON |
2374739 |
|
|
|
23-Apr-2025 |
12:53:49 |
788 |
3949.00 |
XLON |
2374219 |
|
|
|
23-Apr-2025 |
12:52:29 |
809 |
3950.00 |
XLON |
2372603 |
|
|
|
23-Apr-2025 |
12:48:10 |
864 |
3950.00 |
XLON |
2367582 |
|
|
|
23-Apr-2025 |
12:45:18 |
134 |
3955.00 |
XLON |
2363801 |
|
|
|
23-Apr-2025 |
12:45:18 |
113 |
3955.00 |
XLON |
2363799 |
|
|
|
23-Apr-2025 |
12:45:18 |
100 |
3955.00 |
XLON |
2363797 |
|
|
|
23-Apr-2025 |
12:45:18 |
456 |
3955.00 |
XLON |
2363795 |
|
|
|
23-Apr-2025 |
12:45:05 |
536 |
3956.00 |
XLON |
2363601 |
|
|
|
23-Apr-2025 |
12:45:05 |
248 |
3956.00 |
XLON |
2363599 |
|
|
|
23-Apr-2025 |
12:42:59 |
705 |
3957.00 |
XLON |
2360995 |
|
|
|
23-Apr-2025 |
12:40:53 |
248 |
3965.00 |
XLON |
2358360 |
|
|
|
23-Apr-2025 |
12:40:53 |
570 |
3965.00 |
XLON |
2358362 |
|
|
|
23-Apr-2025 |
12:39:51 |
577 |
3964.00 |
XLON |
2357094 |
|
|
|
23-Apr-2025 |
12:39:51 |
220 |
3964.00 |
XLON |
2357092 |
|
|
|
23-Apr-2025 |
12:39:49 |
797 |
3967.00 |
XLON |
2357042 |
|
|
|
23-Apr-2025 |
12:39:49 |
838 |
3969.00 |
XLON |
2357038 |
|
|
|
23-Apr-2025 |
12:39:12 |
190 |
3970.00 |
XLON |
2356107 |
|
|
|
23-Apr-2025 |
12:39:12 |
456 |
3970.00 |
XLON |
2356105 |
|
|
|
23-Apr-2025 |
12:39:12 |
125 |
3970.00 |
XLON |
2356103 |
|
|
|
23-Apr-2025 |
12:39:12 |
155 |
3970.00 |
XLON |
2356101 |
|
|
|
23-Apr-2025 |
12:39:12 |
117 |
3970.00 |
XLON |
2356099 |
|
|
|
23-Apr-2025 |
12:38:01 |
260 |
3971.00 |
XLON |
2354939 |
|
|
|
23-Apr-2025 |
12:38:01 |
502 |
3971.00 |
XLON |
2354937 |
|
|
|
23-Apr-2025 |
12:38:01 |
198 |
3971.00 |
XLON |
2354935 |
|
|
|
23-Apr-2025 |
12:37:43 |
244 |
3971.00 |
XLON |
2354492 |
|
|
|
23-Apr-2025 |
12:36:19 |
200 |
3971.00 |
XLON |
2353042 |
|
|
|
23-Apr-2025 |
12:36:19 |
213 |
3971.00 |
XLON |
2353040 |
|
|
|
23-Apr-2025 |
12:34:25 |
839 |
3971.00 |
XLON |
2350609 |
|
|
|
23-Apr-2025 |
12:30:08 |
852 |
3969.00 |
XLON |
2345812 |
|
|
|
23-Apr-2025 |
12:25:49 |
845 |
3969.00 |
XLON |
2341053 |
|
|
|
23-Apr-2025 |
12:24:25 |
807 |
3969.00 |
XLON |
2339448 |
|
|
|
23-Apr-2025 |
12:22:27 |
253 |
3971.00 |
XLON |
2337757 |
|
|
|
23-Apr-2025 |
12:22:27 |
143 |
3971.00 |
XLON |
2337755 |
|
|
|
23-Apr-2025 |
12:22:22 |
56 |
3971.00 |
XLON |
2337674 |
|
|
|
23-Apr-2025 |
12:22:22 |
200 |
3971.00 |
XLON |
2337672 |
|
|
|
23-Apr-2025 |
12:22:22 |
200 |
3971.00 |
XLON |
2337667 |
|
|
|
23-Apr-2025 |
12:20:14 |
682 |
3971.00 |
XLON |
2335536 |
|
|
|
23-Apr-2025 |
12:20:14 |
87 |
3971.00 |
XLON |
2335534 |
|
|
|
23-Apr-2025 |
12:15:24 |
852 |
3970.00 |
XLON |
2330889 |
|
|
|
23-Apr-2025 |
12:13:34 |
778 |
3970.00 |
XLON |
2329097 |
|
|
|
23-Apr-2025 |
12:08:10 |
815 |
3970.00 |
XLON |
2323871 |
|
|
|
23-Apr-2025 |
12:08:10 |
3 |
3970.00 |
XLON |
2323869 |
|
|
|
23-Apr-2025 |
12:04:15 |
140 |
3971.00 |
XLON |
2320039 |
|
|
|
23-Apr-2025 |
12:04:15 |
29 |
3971.00 |
XLON |
2320037 |
|
|
|
23-Apr-2025 |
12:03:21 |
652 |
3971.00 |
XLON |
2319356 |
|
|
|
23-Apr-2025 |
12:01:59 |
705 |
3970.00 |
XLON |
2317967 |
|
|
|
23-Apr-2025 |
11:50:38 |
848 |
3969.00 |
XLON |
2308086 |
|
|
|
23-Apr-2025 |
11:41:16 |
719 |
3973.00 |
XLON |
2299663 |
|
|
|
23-Apr-2025 |
11:30:00 |
482 |
3977.00 |
XLON |
2289608 |
|
|
|
23-Apr-2025 |
11:30:00 |
340 |
3977.00 |
XLON |
2289606 |
|
|
|
23-Apr-2025 |
11:28:30 |
751 |
3980.00 |
XLON |
2288238 |
|
|
|
23-Apr-2025 |
11:28:27 |
6 |
3980.00 |
XLON |
2288216 |
|
|
|
23-Apr-2025 |
11:28:25 |
22 |
3980.00 |
XLON |
2288186 |
|
|
|
23-Apr-2025 |
11:20:36 |
631 |
3980.00 |
XLON |
2282429 |
|
|
|
23-Apr-2025 |
11:20:36 |
101 |
3980.00 |
XLON |
2282427 |
|
|
|
23-Apr-2025 |
11:13:46 |
803 |
3979.00 |
XLON |
2277189 |
|
|
|
23-Apr-2025 |
11:11:01 |
746 |
3979.00 |
XLON |
2274973 |
|
|
|
23-Apr-2025 |
11:10:22 |
642 |
3982.00 |
XLON |
2274477 |
|
|
|
23-Apr-2025 |
11:09:43 |
61 |
3982.00 |
XLON |
2273822 |
|
|
|
23-Apr-2025 |
11:07:24 |
735 |
3982.00 |
XLON |
2272204 |
|
|
|
23-Apr-2025 |
11:05:51 |
596 |
3983.00 |
XLON |
2271104 |
|
|
|
23-Apr-2025 |
11:05:49 |
190 |
3983.00 |
XLON |
2271069 |
|
|
|
23-Apr-2025 |
11:02:45 |
845 |
3980.00 |
XLON |
2268556 |
|
|
|
23-Apr-2025 |
11:02:45 |
1 |
3980.00 |
XLON |
2268554 |
|
|
|
23-Apr-2025 |
11:00:17 |
735 |
3981.00 |
XLON |
2266347 |
|
|
|
23-Apr-2025 |
10:58:56 |
711 |
3980.00 |
XLON |
2264726 |
|
|
|
23-Apr-2025 |
10:58:56 |
599 |
3981.00 |
XLON |
2264719 |
|
|
|
23-Apr-2025 |
10:58:56 |
115 |
3981.00 |
XLON |
2264717 |
|
|
|
23-Apr-2025 |
10:53:53 |
809 |
3981.00 |
XLON |
2260764 |
|
|
|
23-Apr-2025 |
10:50:41 |
755 |
3983.00 |
XLON |
2258392 |
|
|
|
23-Apr-2025 |
10:49:21 |
310 |
3982.00 |
XLON |
2257228 |
|
|
|
23-Apr-2025 |
10:49:21 |
535 |
3982.00 |
XLON |
2257226 |
|
|
|
23-Apr-2025 |
10:48:33 |
710 |
3980.00 |
XLON |
2256567 |
|
|
|
23-Apr-2025 |
10:46:29 |
815 |
3980.00 |
XLON |
2254357 |
|
|
|
23-Apr-2025 |
10:46:19 |
203 |
3981.00 |
XLON |
2254119 |
|
|
|
23-Apr-2025 |
10:46:19 |
390 |
3981.00 |
XLON |
2254117 |
|
|
|
23-Apr-2025 |
10:46:19 |
244 |
3981.00 |
XLON |
2254115 |
|
|
|
23-Apr-2025 |
10:46:19 |
182 |
3981.00 |
XLON |
2254113 |
|
|
|
23-Apr-2025 |
10:43:48 |
309 |
3979.00 |
XLON |
2251886 |
|
|
|
23-Apr-2025 |
10:43:23 |
214 |
3979.00 |
XLON |
2251631 |
|
|
|
23-Apr-2025 |
10:43:23 |
180 |
3979.00 |
XLON |
2251629 |
|
|
|
23-Apr-2025 |
10:41:25 |
746 |
3978.00 |
XLON |
2250264 |
|
|
|
23-Apr-2025 |
10:37:19 |
203 |
3976.00 |
XLON |
2246845 |
|
|
|
23-Apr-2025 |
10:37:19 |
620 |
3976.00 |
XLON |
2246843 |
|
|
|
23-Apr-2025 |
10:35:32 |
347 |
3975.00 |
XLON |
2245680 |
|
|
|
23-Apr-2025 |
10:35:32 |
218 |
3975.00 |
XLON |
2245678 |
|
|
|
23-Apr-2025 |
10:35:20 |
144 |
3975.00 |
XLON |
2245468 |
|
|
|
23-Apr-2025 |
10:34:55 |
37 |
3975.00 |
XLON |
2244920 |
|
|
|
23-Apr-2025 |
10:33:14 |
590 |
3975.00 |
XLON |
2243708 |
|
|
|
23-Apr-2025 |
10:32:58 |
162 |
3975.00 |
XLON |
2243411 |
|
|
|
23-Apr-2025 |
10:30:09 |
103 |
3978.00 |
XLON |
2241174 |
|
|
|
23-Apr-2025 |
10:30:09 |
600 |
3978.00 |
XLON |
2241172 |
|
|
|
23-Apr-2025 |
10:29:34 |
496 |
3979.00 |
XLON |
2240512 |
|
|
|
23-Apr-2025 |
10:29:34 |
217 |
3979.00 |
XLON |
2240510 |
|
|
|
23-Apr-2025 |
10:24:29 |
786 |
3979.00 |
XLON |
2236085 |
|
|
|
23-Apr-2025 |
10:24:29 |
39 |
3979.00 |
XLON |
2236083 |
|
|
|
23-Apr-2025 |
10:24:27 |
56 |
3979.00 |
XLON |
2236048 |
|
|
|
23-Apr-2025 |
10:24:27 |
323 |
3979.00 |
XLON |
2236046 |
|
|
|
23-Apr-2025 |
10:24:27 |
200 |
3979.00 |
XLON |
2236044 |
|
|
|
23-Apr-2025 |
10:23:51 |
211 |
3979.00 |
XLON |
2235602 |
|
|
|
23-Apr-2025 |
10:19:07 |
768 |
3975.00 |
XLON |
2231930 |
|
|
|
23-Apr-2025 |
10:17:32 |
377 |
3975.00 |
XLON |
2230716 |
|
|
|
23-Apr-2025 |
10:17:32 |
401 |
3975.00 |
XLON |
2230714 |
|
|
|
23-Apr-2025 |
10:14:18 |
217 |
3975.00 |
XLON |
2228096 |
|
|
|
23-Apr-2025 |
10:14:18 |
220 |
3975.00 |
XLON |
2228094 |
|
|
|
23-Apr-2025 |
10:14:18 |
323 |
3975.00 |
XLON |
2228092 |
|
|
|
23-Apr-2025 |
10:11:46 |
695 |
3974.00 |
XLON |
2226073 |
|
|
|
23-Apr-2025 |
10:10:07 |
743 |
3978.00 |
XLON |
2224541 |
|
|
|
23-Apr-2025 |
10:09:51 |
836 |
3978.00 |
XLON |
2224115 |
|
|
|
23-Apr-2025 |
10:04:56 |
597 |
3975.00 |
XLON |
2219577 |
|
|
|
23-Apr-2025 |
10:04:56 |
167 |
3975.00 |
XLON |
2219575 |
|
|
|
23-Apr-2025 |
10:03:36 |
627 |
3976.00 |
XLON |
2218376 |
|
|
|
23-Apr-2025 |
10:03:35 |
68 |
3976.00 |
XLON |
2218367 |
|
|
|
23-Apr-2025 |
09:58:59 |
46 |
3975.00 |
XLON |
2213173 |
|
|
|
23-Apr-2025 |
09:58:59 |
720 |
3975.00 |
XLON |
2213171 |
|
|
|
23-Apr-2025 |
09:58:59 |
786 |
3976.00 |
XLON |
2213166 |
|
|
|
23-Apr-2025 |
09:55:45 |
12 |
3978.00 |
XLON |
2210050 |
|
|
|
23-Apr-2025 |
09:55:45 |
707 |
3978.00 |
XLON |
2210052 |
|
|
|
23-Apr-2025 |
09:52:33 |
783 |
3976.00 |
XLON |
2206694 |
|
|
|
23-Apr-2025 |
09:51:36 |
92 |
3977.00 |
XLON |
2205792 |
|
|
|
23-Apr-2025 |
09:51:36 |
759 |
3977.00 |
XLON |
2205790 |
|
|
|
23-Apr-2025 |
09:49:16 |
724 |
3975.00 |
XLON |
2203734 |
|
|
|
23-Apr-2025 |
09:49:16 |
748 |
3975.00 |
XLON |
2203726 |
|
|
|
23-Apr-2025 |
09:49:16 |
81 |
3975.00 |
XLON |
2203724 |
|
|
|
23-Apr-2025 |
09:44:43 |
768 |
3974.00 |
XLON |
2199797 |
|
|
|
23-Apr-2025 |
09:41:21 |
164 |
3975.00 |
XLON |
2196810 |
|
|
|
23-Apr-2025 |
09:41:21 |
56 |
3975.00 |
XLON |
2196808 |
|
|
|
23-Apr-2025 |
09:41:21 |
531 |
3975.00 |
XLON |
2196806 |
|
|
|
23-Apr-2025 |
09:41:21 |
1 |
3975.00 |
XLON |
2196804 |
|
|
|
23-Apr-2025 |
09:41:03 |
800 |
3975.00 |
XLON |
2196461 |
|
|
|
23-Apr-2025 |
09:39:19 |
601 |
3974.00 |
XLON |
2194710 |
|
|
|
23-Apr-2025 |
09:39:19 |
90 |
3974.00 |
XLON |
2194708 |
|
|
|
23-Apr-2025 |
09:38:32 |
500 |
3974.00 |
XLON |
2193908 |
|
|
|
23-Apr-2025 |
09:36:18 |
115 |
3974.00 |
XLON |
2191579 |
|
|
|
23-Apr-2025 |
09:31:12 |
695 |
3976.00 |
XLON |
2185610 |
|
|
|
23-Apr-2025 |
09:29:17 |
790 |
3978.00 |
XLON |
2183190 |
|
|
|
23-Apr-2025 |
09:26:25 |
581 |
3979.00 |
XLON |
2179851 |
|
|
|
23-Apr-2025 |
09:26:25 |
140 |
3979.00 |
XLON |
2179849 |
|
|
|
23-Apr-2025 |
09:24:25 |
362 |
3981.00 |
XLON |
2178002 |
|
|
|
23-Apr-2025 |
09:24:25 |
127 |
3981.00 |
XLON |
2178000 |
|
|
|
23-Apr-2025 |
09:24:25 |
134 |
3981.00 |
XLON |
2177998 |
|
|
|
23-Apr-2025 |
09:24:25 |
193 |
3981.00 |
XLON |
2177996 |
|
|
|
23-Apr-2025 |
09:20:17 |
118 |
3985.00 |
XLON |
2174351 |
|
|
|
23-Apr-2025 |
09:20:17 |
744 |
3985.00 |
XLON |
2174349 |
|
|
|
23-Apr-2025 |
09:18:34 |
470 |
3988.00 |
XLON |
2172245 |
|
|
|
23-Apr-2025 |
09:18:32 |
124 |
3988.00 |
XLON |
2172203 |
|
|
|
23-Apr-2025 |
09:18:32 |
128 |
3988.00 |
XLON |
2172201 |
|
|
|
23-Apr-2025 |
09:16:55 |
768 |
3989.00 |
XLON |
2170683 |
|
|
|
23-Apr-2025 |
09:13:18 |
777 |
3989.00 |
XLON |
2167030 |
|
|
|
23-Apr-2025 |
09:13:18 |
1 |
3989.00 |
XLON |
2167028 |
|
|
|
23-Apr-2025 |
09:13:15 |
229 |
3990.00 |
XLON |
2166967 |
|
|
|
23-Apr-2025 |
09:13:15 |
555 |
3990.00 |
XLON |
2166969 |
|
|
|
23-Apr-2025 |
09:12:04 |
594 |
3989.00 |
XLON |
2165948 |
|
|
|
23-Apr-2025 |
09:12:04 |
705 |
3989.00 |
XLON |
2165944 |
|
|
|
23-Apr-2025 |
09:12:04 |
141 |
3989.00 |
XLON |
2165946 |
|
|
|
23-Apr-2025 |
09:12:03 |
173 |
3990.00 |
XLON |
2165927 |
|
|
|
23-Apr-2025 |
09:12:03 |
415 |
3990.00 |
XLON |
2165925 |
|
|
|
23-Apr-2025 |
09:10:25 |
77 |
3990.00 |
XLON |
2164285 |
|
|
|
23-Apr-2025 |
09:10:25 |
128 |
3990.00 |
XLON |
2164281 |
|
|
|
23-Apr-2025 |
09:10:01 |
866 |
3990.00 |
XLON |
2163748 |
|
|
|
23-Apr-2025 |
09:04:11 |
85 |
3986.00 |
XLON |
2157298 |
|
|
|
23-Apr-2025 |
09:04:11 |
77 |
3986.00 |
XLON |
2157296 |
|
|
|
23-Apr-2025 |
09:04:11 |
145 |
3986.00 |
XLON |
2157294 |
|
|
|
23-Apr-2025 |
09:04:11 |
100 |
3986.00 |
XLON |
2157292 |
|
|
|
23-Apr-2025 |
09:04:11 |
415 |
3986.00 |
XLON |
2157290 |
|
|
|
23-Apr-2025 |
09:04:11 |
729 |
3986.00 |
XLON |
2157285 |
|
|
|
23-Apr-2025 |
09:00:16 |
794 |
3985.00 |
XLON |
2152768 |
|
|
|
23-Apr-2025 |
08:58:14 |
789 |
3986.00 |
XLON |
2150397 |
|
|
|
23-Apr-2025 |
08:58:11 |
241 |
3989.00 |
XLON |
2150360 |
|
|
|
23-Apr-2025 |
08:58:11 |
601 |
3989.00 |
XLON |
2150362 |
|
|
|
23-Apr-2025 |
08:55:19 |
719 |
3991.00 |
XLON |
2147345 |
|
|
|
23-Apr-2025 |
08:55:05 |
780 |
3992.00 |
XLON |
2147151 |
|
|
|
23-Apr-2025 |
08:54:03 |
768 |
3991.00 |
XLON |
2145597 |
|
|
|
23-Apr-2025 |
08:50:53 |
760 |
3990.00 |
XLON |
2142211 |
|
|
|
23-Apr-2025 |
08:49:39 |
853 |
3990.00 |
XLON |
2140578 |
|
|
|
23-Apr-2025 |
08:46:34 |
4 |
3992.00 |
XLON |
2137352 |
|
|
|
23-Apr-2025 |
08:46:34 |
806 |
3992.00 |
XLON |
2137350 |
|
|
|
23-Apr-2025 |
08:45:26 |
355 |
3990.00 |
XLON |
2136085 |
|
|
|
23-Apr-2025 |
08:45:26 |
487 |
3990.00 |
XLON |
2136083 |
|
|
|
23-Apr-2025 |
08:45:26 |
496 |
3991.00 |
XLON |
2136076 |
|
|
|
23-Apr-2025 |
08:45:26 |
304 |
3991.00 |
XLON |
2136074 |
|
|
|
23-Apr-2025 |
08:45:04 |
802 |
3991.00 |
XLON |
2135677 |
|
|
|
23-Apr-2025 |
08:39:45 |
813 |
3989.00 |
XLON |
2129629 |
|
|
|
23-Apr-2025 |
08:38:31 |
855 |
3989.00 |
XLON |
2128056 |
|
|
|
23-Apr-2025 |
08:37:43 |
681 |
3988.00 |
XLON |
2127177 |
|
|
|
23-Apr-2025 |
08:37:43 |
68 |
3988.00 |
XLON |
2127175 |
|
|
|
23-Apr-2025 |
08:37:15 |
98 |
3988.00 |
XLON |
2126725 |
|
|
|
23-Apr-2025 |
08:37:15 |
739 |
3988.00 |
XLON |
2126727 |
|
|
|
23-Apr-2025 |
08:34:55 |
790 |
3982.00 |
XLON |
2123993 |
|
|
|
23-Apr-2025 |
08:32:00 |
735 |
3982.00 |
XLON |
2120637 |
|
|
|
23-Apr-2025 |
08:31:40 |
791 |
3984.00 |
XLON |
2120376 |
|
|
|
23-Apr-2025 |
08:31:40 |
211 |
3984.00 |
XLON |
2120374 |
|
|
|
23-Apr-2025 |
08:31:40 |
540 |
3984.00 |
XLON |
2120372 |
|
|
|
23-Apr-2025 |
08:30:45 |
611 |
3985.00 |
XLON |
2119338 |
|
|
|
23-Apr-2025 |
08:30:45 |
203 |
3985.00 |
XLON |
2119336 |
|
|
|
23-Apr-2025 |
08:29:33 |
798 |
3980.00 |
XLON |
2117421 |
|
|
|
23-Apr-2025 |
08:25:25 |
758 |
3978.00 |
XLON |
2112806 |
|
|
|
23-Apr-2025 |
08:22:24 |
858 |
3979.00 |
XLON |
2109517 |
|
|
|
23-Apr-2025 |
08:18:11 |
839 |
3982.00 |
XLON |
2105067 |
|
|
|
23-Apr-2025 |
08:18:07 |
489 |
3983.00 |
XLON |
2104994 |
|
|
|
23-Apr-2025 |
08:18:07 |
258 |
3983.00 |
XLON |
2104992 |
|
|
|
23-Apr-2025 |
08:15:07 |
528 |
3981.00 |
XLON |
2101428 |
|
|
|
23-Apr-2025 |
08:15:07 |
323 |
3981.00 |
XLON |
2101426 |
|
|
|
23-Apr-2025 |
08:11:38 |
715 |
3977.00 |
XLON |
2097343 |
|
|
|
23-Apr-2025 |
08:10:29 |
830 |
3978.00 |
XLON |
2095863 |
|
|
|
23-Apr-2025 |
08:05:54 |
524 |
3979.00 |
XLON |
2089100 |
|
|
|
23-Apr-2025 |
08:05:54 |
232 |
3979.00 |
XLON |
2089098 |
|
|
|
23-Apr-2025 |
08:03:52 |
867 |
3980.00 |
XLON |
2086386 |
|
|
|
23-Apr-2025 |
08:01:01 |
182 |
3980.00 |
XLON |
2081738 |
|
|
|
23-Apr-2025 |
08:01:01 |
475 |
3980.00 |
XLON |
2081734 |
|
|
|
23-Apr-2025 |
08:01:01 |
50 |
3980.00 |
XLON |
2081732 |
|
|
|
23-Apr-2025 |
08:01:01 |
150 |
3980.00 |
XLON |
2081729 |
|
|
|
23-Apr-2025 |
08:00:10 |
812 |
3979.00 |
XLON |
2080206 |
|
|
|
23-Apr-2025 |
07:59:17 |
325 |
3980.00 |
XLON |
2078785 |
|
|
|
23-Apr-2025 |
07:59:17 |
405 |
3980.00 |
XLON |
2078783 |
|
|
|
23-Apr-2025 |
07:56:01 |
858 |
3981.00 |
XLON |
2074216 |
|
|
|
23-Apr-2025 |
07:53:08 |
825 |
3978.00 |
XLON |
2070300 |
|
|
|
23-Apr-2025 |
07:50:53 |
807 |
3979.00 |
XLON |
2066964 |
|
|
|
23-Apr-2025 |
07:50:53 |
3 |
3979.00 |
XLON |
2066962 |
|
|
|
23-Apr-2025 |
07:46:34 |
827 |
3974.00 |
XLON |
2060339 |
|
|
|
23-Apr-2025 |
07:43:18 |
716 |
3974.00 |
XLON |
2055206 |
|
|
|
23-Apr-2025 |
07:42:26 |
695 |
3978.00 |
XLON |
2053731 |
|
|
|
23-Apr-2025 |
07:40:40 |
770 |
3970.00 |
XLON |
2051014 |
|
|
|
23-Apr-2025 |
07:40:39 |
90 |
3970.00 |
XLON |
2051004 |
|
|
|
23-Apr-2025 |
07:40:38 |
712 |
3972.00 |
XLON |
2050961 |
|
|
|
23-Apr-2025 |
07:39:02 |
728 |
3966.00 |
XLON |
2048171 |
|
|
|
23-Apr-2025 |
07:36:32 |
835 |
3967.00 |
XLON |
2044388 |
|
|
|
23-Apr-2025 |
07:33:54 |
666 |
3970.00 |
XLON |
2040155 |
|
|
|
23-Apr-2025 |
07:33:54 |
85 |
3970.00 |
XLON |
2040153 |
|
|
|
23-Apr-2025 |
07:32:52 |
702 |
3968.00 |
XLON |
2038628 |
|
|
|
23-Apr-2025 |
07:32:36 |
596 |
3972.00 |
XLON |
2038126 |
|
|
|
23-Apr-2025 |
07:32:36 |
200 |
3972.00 |
XLON |
2038124 |
|
|
|
23-Apr-2025 |
07:31:28 |
174 |
3969.00 |
XLON |
2036198 |
|
|
|
23-Apr-2025 |
07:31:28 |
323 |
3969.00 |
XLON |
2036196 |
|
|
|
23-Apr-2025 |
07:31:28 |
40 |
3969.00 |
XLON |
2036194 |
|
|
|
23-Apr-2025 |
07:31:28 |
227 |
3969.00 |
XLON |
2036192 |
|
|
|
23-Apr-2025 |
07:29:43 |
343 |
3963.00 |
XLON |
2032200 |
|
|
|
23-Apr-2025 |
07:29:43 |
456 |
3963.00 |
XLON |
2032198 |
|
|
|
23-Apr-2025 |
07:26:50 |
794 |
3954.00 |
XLON |
2027605 |
|
|
|
23-Apr-2025 |
07:26:02 |
731 |
3957.00 |
XLON |
2026430 |
|
|
|
23-Apr-2025 |
07:25:12 |
86 |
3958.00 |
XLON |
2024903 |
|
|
|
23-Apr-2025 |
07:25:12 |
220 |
3958.00 |
XLON |
2024901 |
|
|
|
23-Apr-2025 |
07:25:12 |
456 |
3958.00 |
XLON |
2024899 |
|
|
|
23-Apr-2025 |
07:23:43 |
436 |
3954.00 |
XLON |
2022190 |
|
|
|
23-Apr-2025 |
07:23:43 |
304 |
3954.00 |
XLON |
2022188 |
|
|
|
23-Apr-2025 |
07:23:00 |
422 |
3955.00 |
XLON |
2020858 |
|
|
|
23-Apr-2025 |
07:23:00 |
306 |
3955.00 |
XLON |
2020856 |
|
|
|
23-Apr-2025 |
07:21:28 |
798 |
3952.00 |
XLON |
2018266 |
|
|
|
23-Apr-2025 |
07:20:55 |
418 |
3955.00 |
XLON |
2017229 |
|
|
|
23-Apr-2025 |
07:20:55 |
323 |
3955.00 |
XLON |
2017227 |
|
|
|
23-Apr-2025 |
07:20:41 |
10 |
3953.00 |
XLON |
2016762 |
|
|
|
23-Apr-2025 |
07:20:41 |
613 |
3955.00 |
XLON |
2016746 |
|
|
|
23-Apr-2025 |
07:20:41 |
183 |
3955.00 |
XLON |
2016744 |
|
|
|
23-Apr-2025 |
07:19:20 |
790 |
3952.00 |
XLON |
2014105 |
|
|
|
23-Apr-2025 |
07:18:21 |
21 |
3955.00 |
XLON |
2012718 |
|
|
|
23-Apr-2025 |
07:18:21 |
844 |
3955.00 |
XLON |
2012720 |
|
|
|
23-Apr-2025 |
07:17:36 |
740 |
3956.00 |
XLON |
2011630 |
|
|
|
23-Apr-2025 |
07:17:36 |
10 |
3956.00 |
XLON |
2011628 |
|
|
|
23-Apr-2025 |
07:16:14 |
703 |
3958.00 |
XLON |
2009661 |
|
|
|
23-Apr-2025 |
07:14:43 |
797 |
3955.00 |
XLON |
2007079 |
|
|
|
23-Apr-2025 |
07:13:53 |
833 |
3957.00 |
XLON |
2005680 |
|
|
|
23-Apr-2025 |
07:12:05 |
790 |
3958.00 |
XLON |
2002533 |
|
|
|
23-Apr-2025 |
07:12:03 |
405 |
3960.00 |
XLON |
2002496 |
|
|
|
23-Apr-2025 |
07:12:03 |
409 |
3960.00 |
XLON |
2002494 |
|
|
|
23-Apr-2025 |
07:11:33 |
354 |
3960.00 |
XLON |
2001883 |
|
|
|
23-Apr-2025 |
07:11:33 |
414 |
3960.00 |
XLON |
2001881 |
|
|
|
23-Apr-2025 |
07:10:58 |
768 |
3961.00 |
XLON |
2000901 |
|
|
|
23-Apr-2025 |
07:10:51 |
768 |
3962.00 |
XLON |
2000774 |
|
|
|
23-Apr-2025 |
07:10:03 |
814 |
3958.00 |
XLON |
1999266 |
|
|
|
23-Apr-2025 |
07:09:08 |
803 |
3957.00 |
XLON |
1997349 |
|
|
|
23-Apr-2025 |
07:08:35 |
798 |
3955.00 |
XLON |
1996294 |
|
|
|
23-Apr-2025 |
07:08:07 |
223 |
3963.00 |
XLON |
1995333 |
|
|
|
23-Apr-2025 |
07:08:07 |
472 |
3963.00 |
XLON |
1995335 |
|
|
|
23-Apr-2025 |
07:08:07 |
741 |
3963.00 |
XLON |
1995331 |
|
|
|
23-Apr-2025 |
07:05:29 |
536 |
3965.00 |
XLON |
1990065 |
|
|
|
23-Apr-2025 |
07:05:29 |
200 |
3965.00 |
XLON |
1990063 |
|
|
|
23-Apr-2025 |
07:05:29 |
742 |
3965.00 |
XLON |
1990059 |
|
|
|
23-Apr-2025 |
07:05:29 |
101 |
3965.00 |
XLON |
1990057 |
|
|
|
23-Apr-2025 |
07:03:19 |
851 |
3971.00 |
XLON |
1984841 |
|
|
|
23-Apr-2025 |
07:03:02 |
783 |
3971.00 |
XLON |
1983983 |
|
|
|
23-Apr-2025 |
07:02:16 |
770 |
3974.00 |
XLON |
1981987 |
|
|
|
23-Apr-2025 |
07:01:36 |
756 |
3976.00 |
XLON |
1980444 |
|
|
|
23-Apr-2025 |
07:01:36 |
66 |
3976.00 |
XLON |
1980442 |
|
|
|
23-Apr-2025 |
07:01:36 |
730 |
3978.00 |
XLON |
1980440 |
|
|
|
23-Apr-2025 |
07:01:36 |
6 |
3978.00 |
XLON |
1980438 |
|
|
|
23-Apr-2025 |
07:01:04 |
15 |
3980.00 |
XLON |
1978655 |
|
|
|
23-Apr-2025 |
07:01:04 |
826 |
3980.00 |
XLON |
1978653 |
|
|
|
23-Apr-2025 |
07:00:43 |
834 |
3983.00 |
XLON |
1977870 |
|
|
|
23-Apr-2025 |
07:00:18 |
777 |
3982.00 |
XLON |
1970187 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 15 hours ago Compass Group
- 15 hours ago Rathbones Group
- 16 hours ago Sage Group
- 16 hours ago NATWEST GROUP
- 16 hours ago Kier Group