Transaction in Own Shares
21 March 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 252,209 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 29,805,221 ordinary shares in treasury, and has 1,851,729,760 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 10,197,551 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
21 March 2025 |
|
Number of ordinary shares purchased: |
252,209 |
|
Highest price paid per share (p): |
3866 |
|
Lowest price paid per share (p): |
3837 |
|
Volume weighted average price paid per share (p): |
3852.1362 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
21-Mar-2025 |
16:08:49 |
571 |
3864.00 |
XLON |
2765615 |
|
|
|
21-Mar-2025 |
16:08:49 |
1,136 |
3864.00 |
XLON |
2765613 |
|
|
|
21-Mar-2025 |
16:07:20 |
1,162 |
3863.00 |
XLON |
2762643 |
|
|
|
21-Mar-2025 |
16:05:04 |
788 |
3866.00 |
XLON |
2758310 |
|
|
|
21-Mar-2025 |
16:05:04 |
281 |
3866.00 |
XLON |
2758308 |
|
|
|
21-Mar-2025 |
16:05:04 |
276 |
3866.00 |
XLON |
2758306 |
|
|
|
21-Mar-2025 |
16:02:33 |
180 |
3864.00 |
XLON |
2753070 |
|
|
|
21-Mar-2025 |
16:02:33 |
257 |
3864.00 |
XLON |
2753066 |
|
|
|
21-Mar-2025 |
16:02:33 |
269 |
3864.00 |
XLON |
2753062 |
|
|
|
21-Mar-2025 |
16:02:33 |
303 |
3864.00 |
XLON |
2753060 |
|
|
|
21-Mar-2025 |
16:02:33 |
255 |
3864.00 |
XLON |
2753055 |
|
|
|
21-Mar-2025 |
16:02:09 |
11 |
3865.00 |
XLON |
2752306 |
|
|
|
21-Mar-2025 |
16:02:09 |
256 |
3865.00 |
XLON |
2752308 |
|
|
|
21-Mar-2025 |
16:02:09 |
1,090 |
3865.00 |
XLON |
2752310 |
|
|
|
21-Mar-2025 |
15:59:57 |
1,330 |
3863.00 |
XLON |
2744410 |
|
|
|
21-Mar-2025 |
15:58:19 |
159 |
3864.00 |
XLON |
2740544 |
|
|
|
21-Mar-2025 |
15:58:19 |
997 |
3864.00 |
XLON |
2740542 |
|
|
|
21-Mar-2025 |
15:56:24 |
489 |
3863.00 |
XLON |
2737985 |
|
|
|
21-Mar-2025 |
15:56:00 |
674 |
3863.00 |
XLON |
2737349 |
|
|
|
21-Mar-2025 |
15:53:25 |
1,266 |
3864.00 |
XLON |
2732065 |
|
|
|
21-Mar-2025 |
15:53:15 |
920 |
3865.00 |
XLON |
2731886 |
|
|
|
21-Mar-2025 |
15:53:15 |
89 |
3865.00 |
XLON |
2731884 |
|
|
|
21-Mar-2025 |
15:53:15 |
231 |
3865.00 |
XLON |
2731882 |
|
|
|
21-Mar-2025 |
15:51:49 |
5 |
3864.00 |
XLON |
2729693 |
|
|
|
21-Mar-2025 |
15:51:49 |
1,285 |
3864.00 |
XLON |
2729695 |
|
|
|
21-Mar-2025 |
15:51:49 |
20 |
3864.00 |
XLON |
2729697 |
|
|
|
21-Mar-2025 |
15:50:38 |
98 |
3863.00 |
XLON |
2727804 |
|
|
|
21-Mar-2025 |
15:50:38 |
306 |
3863.00 |
XLON |
2727802 |
|
|
|
21-Mar-2025 |
15:50:38 |
7 |
3863.00 |
XLON |
2727800 |
|
|
|
21-Mar-2025 |
15:50:38 |
13 |
3863.00 |
XLON |
2727798 |
|
|
|
21-Mar-2025 |
15:50:38 |
5 |
3863.00 |
XLON |
2727796 |
|
|
|
21-Mar-2025 |
15:50:38 |
361 |
3863.00 |
XLON |
2727794 |
|
|
|
21-Mar-2025 |
15:48:32 |
989 |
3862.00 |
XLON |
2724246 |
|
|
|
21-Mar-2025 |
15:48:32 |
45 |
3862.00 |
XLON |
2724244 |
|
|
|
21-Mar-2025 |
15:48:32 |
163 |
3862.00 |
XLON |
2724242 |
|
|
|
21-Mar-2025 |
15:44:44 |
1,208 |
3860.00 |
XLON |
2718032 |
|
|
|
21-Mar-2025 |
15:43:27 |
1,400 |
3861.00 |
XLON |
2715943 |
|
|
|
21-Mar-2025 |
15:41:25 |
1,273 |
3861.00 |
XLON |
2712129 |
|
|
|
21-Mar-2025 |
15:41:25 |
532 |
3861.00 |
XLON |
2712127 |
|
|
|
21-Mar-2025 |
15:38:09 |
1,395 |
3860.00 |
XLON |
2706472 |
|
|
|
21-Mar-2025 |
15:38:09 |
1,148 |
3860.00 |
XLON |
2706470 |
|
|
|
21-Mar-2025 |
15:38:09 |
29 |
3860.00 |
XLON |
2706468 |
|
|
|
21-Mar-2025 |
15:34:03 |
934 |
3861.00 |
XLON |
2699415 |
|
|
|
21-Mar-2025 |
15:34:03 |
468 |
3861.00 |
XLON |
2699413 |
|
|
|
21-Mar-2025 |
15:30:04 |
1,195 |
3860.00 |
XLON |
2692081 |
|
|
|
21-Mar-2025 |
15:30:04 |
1,279 |
3860.00 |
XLON |
2692079 |
|
|
|
21-Mar-2025 |
15:28:46 |
230 |
3860.00 |
XLON |
2689877 |
|
|
|
21-Mar-2025 |
15:28:46 |
1,285 |
3860.00 |
XLON |
2689875 |
|
|
|
21-Mar-2025 |
15:26:48 |
269 |
3857.00 |
XLON |
2686329 |
|
|
|
21-Mar-2025 |
15:26:48 |
1,285 |
3857.00 |
XLON |
2686327 |
|
|
|
21-Mar-2025 |
15:26:48 |
166 |
3857.00 |
XLON |
2686325 |
|
|
|
21-Mar-2025 |
15:21:09 |
1,155 |
3854.00 |
XLON |
2677187 |
|
|
|
21-Mar-2025 |
15:21:09 |
58 |
3854.00 |
XLON |
2677185 |
|
|
|
21-Mar-2025 |
15:20:28 |
1,388 |
3855.00 |
XLON |
2675960 |
|
|
|
21-Mar-2025 |
15:18:02 |
1,246 |
3856.00 |
XLON |
2671885 |
|
|
|
21-Mar-2025 |
15:13:46 |
1,375 |
3856.00 |
XLON |
2664944 |
|
|
|
21-Mar-2025 |
15:13:46 |
1,243 |
3857.00 |
XLON |
2664939 |
|
|
|
21-Mar-2025 |
15:11:52 |
764 |
3857.00 |
XLON |
2662148 |
|
|
|
21-Mar-2025 |
15:11:52 |
526 |
3857.00 |
XLON |
2662146 |
|
|
|
21-Mar-2025 |
15:11:52 |
1,251 |
3857.00 |
XLON |
2662144 |
|
|
|
21-Mar-2025 |
15:06:42 |
1,425 |
3856.00 |
XLON |
2652447 |
|
|
|
21-Mar-2025 |
15:05:50 |
1,152 |
3856.00 |
XLON |
2651139 |
|
|
|
21-Mar-2025 |
15:02:51 |
1,348 |
3855.00 |
XLON |
2646027 |
|
|
|
21-Mar-2025 |
14:59:54 |
779 |
3856.00 |
XLON |
2640637 |
|
|
|
21-Mar-2025 |
14:59:54 |
544 |
3856.00 |
XLON |
2640635 |
|
|
|
21-Mar-2025 |
14:58:09 |
1,250 |
3857.00 |
XLON |
2637685 |
|
|
|
21-Mar-2025 |
14:56:59 |
1,284 |
3858.00 |
XLON |
2635898 |
|
|
|
21-Mar-2025 |
14:55:14 |
1,395 |
3857.00 |
XLON |
2632857 |
|
|
|
21-Mar-2025 |
14:51:20 |
1,323 |
3853.00 |
XLON |
2626034 |
|
|
|
21-Mar-2025 |
14:49:58 |
1,202 |
3853.00 |
XLON |
2623419 |
|
|
|
21-Mar-2025 |
14:49:58 |
111 |
3853.00 |
XLON |
2623415 |
|
|
|
21-Mar-2025 |
14:47:28 |
1,249 |
3852.00 |
XLON |
2619211 |
|
|
|
21-Mar-2025 |
14:46:44 |
1,082 |
3853.00 |
XLON |
2617499 |
|
|
|
21-Mar-2025 |
14:46:44 |
43 |
3853.00 |
XLON |
2617495 |
|
|
|
21-Mar-2025 |
14:46:44 |
378 |
3853.00 |
XLON |
2617497 |
|
|
|
21-Mar-2025 |
14:43:32 |
1,288 |
3852.00 |
XLON |
2612079 |
|
|
|
21-Mar-2025 |
14:41:07 |
1,184 |
3851.00 |
XLON |
2608360 |
|
|
|
21-Mar-2025 |
14:40:05 |
782 |
3851.00 |
XLON |
2606667 |
|
|
|
21-Mar-2025 |
14:39:49 |
441 |
3851.00 |
XLON |
2606138 |
|
|
|
21-Mar-2025 |
14:38:53 |
1,019 |
3852.00 |
XLON |
2604819 |
|
|
|
21-Mar-2025 |
14:38:53 |
210 |
3852.00 |
XLON |
2604817 |
|
|
|
21-Mar-2025 |
14:35:46 |
479 |
3850.00 |
XLON |
2600560 |
|
|
|
21-Mar-2025 |
14:35:46 |
188 |
3850.00 |
XLON |
2600558 |
|
|
|
21-Mar-2025 |
14:35:41 |
520 |
3851.00 |
XLON |
2600471 |
|
|
|
21-Mar-2025 |
14:35:41 |
1,252 |
3851.00 |
XLON |
2600469 |
|
|
|
21-Mar-2025 |
14:35:41 |
705 |
3851.00 |
XLON |
2600467 |
|
|
|
21-Mar-2025 |
14:30:40 |
1,329 |
3850.00 |
XLON |
2592241 |
|
|
|
21-Mar-2025 |
14:29:42 |
1,284 |
3851.00 |
XLON |
2590457 |
|
|
|
21-Mar-2025 |
14:24:26 |
1,314 |
3849.00 |
XLON |
2583477 |
|
|
|
21-Mar-2025 |
14:22:32 |
1,412 |
3849.00 |
XLON |
2580578 |
|
|
|
21-Mar-2025 |
14:21:26 |
1,169 |
3849.00 |
XLON |
2578981 |
|
|
|
21-Mar-2025 |
14:20:32 |
1,281 |
3849.00 |
XLON |
2577833 |
|
|
|
21-Mar-2025 |
14:20:32 |
6 |
3849.00 |
XLON |
2577831 |
|
|
|
21-Mar-2025 |
14:15:30 |
1,335 |
3848.00 |
XLON |
2570357 |
|
|
|
21-Mar-2025 |
14:15:26 |
1,375 |
3849.00 |
XLON |
2570224 |
|
|
|
21-Mar-2025 |
14:09:25 |
83 |
3849.00 |
XLON |
2561281 |
|
|
|
21-Mar-2025 |
14:09:25 |
127 |
3849.00 |
XLON |
2561279 |
|
|
|
21-Mar-2025 |
14:09:25 |
75 |
3849.00 |
XLON |
2561277 |
|
|
|
21-Mar-2025 |
14:09:25 |
69 |
3849.00 |
XLON |
2561274 |
|
|
|
21-Mar-2025 |
14:09:25 |
804 |
3849.00 |
XLON |
2561272 |
|
|
|
21-Mar-2025 |
14:09:25 |
41 |
3849.00 |
XLON |
2561270 |
|
|
|
21-Mar-2025 |
14:09:24 |
50 |
3849.00 |
XLON |
2561238 |
|
|
|
21-Mar-2025 |
14:09:24 |
25 |
3849.00 |
XLON |
2561227 |
|
|
|
21-Mar-2025 |
14:09:24 |
75 |
3849.00 |
XLON |
2561216 |
|
|
|
21-Mar-2025 |
14:09:03 |
100 |
3849.00 |
XLON |
2560546 |
|
|
|
21-Mar-2025 |
14:09:03 |
100 |
3849.00 |
XLON |
2560543 |
|
|
|
21-Mar-2025 |
14:09:02 |
1,027 |
3849.00 |
XLON |
2560494 |
|
|
|
21-Mar-2025 |
14:07:39 |
1,331 |
3850.00 |
XLON |
2558396 |
|
|
|
21-Mar-2025 |
14:05:39 |
310 |
3850.00 |
XLON |
2555916 |
|
|
|
21-Mar-2025 |
14:05:39 |
344 |
3850.00 |
XLON |
2555914 |
|
|
|
21-Mar-2025 |
14:05:10 |
100 |
3850.00 |
XLON |
2555300 |
|
|
|
21-Mar-2025 |
14:05:10 |
605 |
3850.00 |
XLON |
2555298 |
|
|
|
21-Mar-2025 |
14:05:10 |
100 |
3850.00 |
XLON |
2555215 |
|
|
|
21-Mar-2025 |
14:01:20 |
812 |
3851.00 |
XLON |
2548222 |
|
|
|
21-Mar-2025 |
14:01:20 |
378 |
3851.00 |
XLON |
2548220 |
|
|
|
21-Mar-2025 |
13:59:01 |
1,221 |
3851.00 |
XLON |
2543582 |
|
|
|
21-Mar-2025 |
13:59:01 |
3 |
3851.00 |
XLON |
2543566 |
|
|
|
21-Mar-2025 |
13:59:01 |
3 |
3851.00 |
XLON |
2543564 |
|
|
|
21-Mar-2025 |
13:57:47 |
1,300 |
3854.00 |
XLON |
2541664 |
|
|
|
21-Mar-2025 |
13:57:47 |
127 |
3854.00 |
XLON |
2541662 |
|
|
|
21-Mar-2025 |
13:57:47 |
21 |
3854.00 |
XLON |
2541649 |
|
|
|
21-Mar-2025 |
13:57:47 |
777 |
3854.00 |
XLON |
2541643 |
|
|
|
21-Mar-2025 |
13:57:47 |
100 |
3854.00 |
XLON |
2541645 |
|
|
|
21-Mar-2025 |
13:57:47 |
378 |
3854.00 |
XLON |
2541647 |
|
|
|
21-Mar-2025 |
13:52:50 |
1,379 |
3856.00 |
XLON |
2534303 |
|
|
|
21-Mar-2025 |
13:52:10 |
1,160 |
3857.00 |
XLON |
2533457 |
|
|
|
21-Mar-2025 |
13:49:16 |
1,008 |
3853.00 |
XLON |
2528798 |
|
|
|
21-Mar-2025 |
13:49:16 |
257 |
3853.00 |
XLON |
2528796 |
|
|
|
21-Mar-2025 |
13:47:17 |
1,263 |
3853.00 |
XLON |
2525670 |
|
|
|
21-Mar-2025 |
13:47:17 |
1,290 |
3853.00 |
XLON |
2525668 |
|
|
|
21-Mar-2025 |
13:44:09 |
621 |
3852.00 |
XLON |
2519945 |
|
|
|
21-Mar-2025 |
13:44:09 |
219 |
3852.00 |
XLON |
2519943 |
|
|
|
21-Mar-2025 |
13:44:09 |
219 |
3852.00 |
XLON |
2519941 |
|
|
|
21-Mar-2025 |
13:44:09 |
381 |
3852.00 |
XLON |
2519937 |
|
|
|
21-Mar-2025 |
13:44:09 |
149 |
3852.00 |
XLON |
2519939 |
|
|
|
21-Mar-2025 |
13:44:09 |
1,000 |
3852.00 |
XLON |
2519930 |
|
|
|
21-Mar-2025 |
13:38:55 |
1,268 |
3851.00 |
XLON |
2510437 |
|
|
|
21-Mar-2025 |
13:35:47 |
1,221 |
3850.00 |
XLON |
2505559 |
|
|
|
21-Mar-2025 |
13:35:47 |
117 |
3850.00 |
XLON |
2505557 |
|
|
|
21-Mar-2025 |
13:35:46 |
1,042 |
3851.00 |
XLON |
2505483 |
|
|
|
21-Mar-2025 |
13:35:13 |
100 |
3851.00 |
XLON |
2504746 |
|
|
|
21-Mar-2025 |
13:35:13 |
49 |
3851.00 |
XLON |
2504744 |
|
|
|
21-Mar-2025 |
13:33:45 |
1,379 |
3851.00 |
XLON |
2502769 |
|
|
|
21-Mar-2025 |
13:32:19 |
1,329 |
3851.00 |
XLON |
2499953 |
|
|
|
21-Mar-2025 |
13:30:11 |
1,157 |
3850.00 |
XLON |
2496189 |
|
|
|
21-Mar-2025 |
13:30:09 |
100 |
3850.00 |
XLON |
2496083 |
|
|
|
21-Mar-2025 |
13:30:01 |
74 |
3850.00 |
XLON |
2494911 |
|
|
|
21-Mar-2025 |
13:22:56 |
1,311 |
3850.00 |
XLON |
2486440 |
|
|
|
21-Mar-2025 |
13:18:24 |
1,260 |
3851.00 |
XLON |
2482769 |
|
|
|
21-Mar-2025 |
13:12:32 |
1,372 |
3850.00 |
XLON |
2478543 |
|
|
|
21-Mar-2025 |
13:06:12 |
1,324 |
3847.00 |
XLON |
2474048 |
|
|
|
21-Mar-2025 |
13:03:08 |
1,235 |
3848.00 |
XLON |
2472026 |
|
|
|
21-Mar-2025 |
12:57:24 |
1,146 |
3850.00 |
XLON |
2468036 |
|
|
|
21-Mar-2025 |
12:53:51 |
410 |
3851.00 |
XLON |
2465842 |
|
|
|
21-Mar-2025 |
12:53:51 |
588 |
3851.00 |
XLON |
2465840 |
|
|
|
21-Mar-2025 |
12:52:23 |
173 |
3851.00 |
XLON |
2464921 |
|
|
|
21-Mar-2025 |
12:49:46 |
100 |
3850.00 |
XLON |
2463425 |
|
|
|
21-Mar-2025 |
12:49:46 |
462 |
3850.00 |
XLON |
2463423 |
|
|
|
21-Mar-2025 |
12:49:46 |
822 |
3850.00 |
XLON |
2463427 |
|
|
|
21-Mar-2025 |
12:40:12 |
314 |
3846.00 |
XLON |
2457601 |
|
|
|
21-Mar-2025 |
12:40:12 |
141 |
3846.00 |
XLON |
2457599 |
|
|
|
21-Mar-2025 |
12:40:12 |
5 |
3846.00 |
XLON |
2457597 |
|
|
|
21-Mar-2025 |
12:40:12 |
21 |
3846.00 |
XLON |
2457595 |
|
|
|
21-Mar-2025 |
12:40:12 |
151 |
3846.00 |
XLON |
2457593 |
|
|
|
21-Mar-2025 |
12:40:12 |
378 |
3846.00 |
XLON |
2457591 |
|
|
|
21-Mar-2025 |
12:40:12 |
378 |
3846.00 |
XLON |
2457589 |
|
|
|
21-Mar-2025 |
12:36:12 |
1,328 |
3845.00 |
XLON |
2454655 |
|
|
|
21-Mar-2025 |
12:33:47 |
598 |
3846.00 |
XLON |
2453318 |
|
|
|
21-Mar-2025 |
12:33:47 |
777 |
3846.00 |
XLON |
2453316 |
|
|
|
21-Mar-2025 |
12:25:28 |
50 |
3848.00 |
XLON |
2447474 |
|
|
|
21-Mar-2025 |
12:25:28 |
139 |
3848.00 |
XLON |
2447470 |
|
|
|
21-Mar-2025 |
12:25:28 |
90 |
3848.00 |
XLON |
2447472 |
|
|
|
21-Mar-2025 |
12:25:28 |
851 |
3848.00 |
XLON |
2447468 |
|
|
|
21-Mar-2025 |
12:25:28 |
63 |
3848.00 |
XLON |
2447466 |
|
|
|
21-Mar-2025 |
12:25:28 |
183 |
3848.00 |
XLON |
2447464 |
|
|
|
21-Mar-2025 |
12:20:14 |
1,297 |
3848.00 |
XLON |
2444598 |
|
|
|
21-Mar-2025 |
12:16:35 |
88 |
3849.00 |
XLON |
2442564 |
|
|
|
21-Mar-2025 |
12:16:35 |
215 |
3849.00 |
XLON |
2442562 |
|
|
|
21-Mar-2025 |
12:16:35 |
189 |
3849.00 |
XLON |
2442560 |
|
|
|
21-Mar-2025 |
12:16:35 |
378 |
3849.00 |
XLON |
2442558 |
|
|
|
21-Mar-2025 |
12:16:21 |
378 |
3849.00 |
XLON |
2442446 |
|
|
|
21-Mar-2025 |
12:16:21 |
61 |
3849.00 |
XLON |
2442444 |
|
|
|
21-Mar-2025 |
12:06:25 |
905 |
3846.00 |
XLON |
2436558 |
|
|
|
21-Mar-2025 |
12:06:02 |
406 |
3846.00 |
XLON |
2436271 |
|
|
|
21-Mar-2025 |
12:02:42 |
1,338 |
3849.00 |
XLON |
2433644 |
|
|
|
21-Mar-2025 |
11:57:10 |
353 |
3851.00 |
XLON |
2429975 |
|
|
|
21-Mar-2025 |
11:57:10 |
495 |
3851.00 |
XLON |
2429973 |
|
|
|
21-Mar-2025 |
11:57:10 |
312 |
3851.00 |
XLON |
2429971 |
|
|
|
21-Mar-2025 |
11:51:39 |
1,297 |
3849.00 |
XLON |
2425901 |
|
|
|
21-Mar-2025 |
11:49:55 |
1,237 |
3849.00 |
XLON |
2424897 |
|
|
|
21-Mar-2025 |
11:40:47 |
1,036 |
3849.00 |
XLON |
2419560 |
|
|
|
21-Mar-2025 |
11:40:47 |
21 |
3849.00 |
XLON |
2419558 |
|
|
|
21-Mar-2025 |
11:40:47 |
307 |
3849.00 |
XLON |
2419556 |
|
|
|
21-Mar-2025 |
11:37:22 |
1,403 |
3849.00 |
XLON |
2417348 |
|
|
|
21-Mar-2025 |
11:26:42 |
175 |
3850.00 |
XLON |
2410634 |
|
|
|
21-Mar-2025 |
11:26:42 |
266 |
3850.00 |
XLON |
2410630 |
|
|
|
21-Mar-2025 |
11:26:42 |
931 |
3850.00 |
XLON |
2410632 |
|
|
|
21-Mar-2025 |
11:22:02 |
1,262 |
3850.00 |
XLON |
2407507 |
|
|
|
21-Mar-2025 |
11:19:45 |
29 |
3852.00 |
XLON |
2405976 |
|
|
|
21-Mar-2025 |
11:19:45 |
810 |
3852.00 |
XLON |
2405974 |
|
|
|
21-Mar-2025 |
11:19:45 |
402 |
3852.00 |
XLON |
2405972 |
|
|
|
21-Mar-2025 |
11:12:20 |
220 |
3852.00 |
XLON |
2400391 |
|
|
|
21-Mar-2025 |
11:12:20 |
122 |
3852.00 |
XLON |
2400389 |
|
|
|
21-Mar-2025 |
11:11:40 |
84 |
3852.00 |
XLON |
2399844 |
|
|
|
21-Mar-2025 |
11:11:16 |
100 |
3852.00 |
XLON |
2399386 |
|
|
|
21-Mar-2025 |
11:11:16 |
378 |
3852.00 |
XLON |
2399384 |
|
|
|
21-Mar-2025 |
11:11:16 |
378 |
3852.00 |
XLON |
2399382 |
|
|
|
21-Mar-2025 |
11:11:16 |
47 |
3852.00 |
XLON |
2399380 |
|
|
|
21-Mar-2025 |
11:05:28 |
874 |
3860.00 |
XLON |
2395606 |
|
|
|
21-Mar-2025 |
11:05:28 |
473 |
3860.00 |
XLON |
2395608 |
|
|
|
21-Mar-2025 |
10:59:50 |
446 |
3854.00 |
XLON |
2390442 |
|
|
|
21-Mar-2025 |
10:59:50 |
839 |
3854.00 |
XLON |
2390440 |
|
|
|
21-Mar-2025 |
10:59:04 |
925 |
3856.00 |
XLON |
2388979 |
|
|
|
21-Mar-2025 |
10:59:04 |
378 |
3856.00 |
XLON |
2388977 |
|
|
|
21-Mar-2025 |
10:59:00 |
107 |
3856.00 |
XLON |
2388880 |
|
|
|
21-Mar-2025 |
10:59:00 |
166 |
3856.00 |
XLON |
2388878 |
|
|
|
21-Mar-2025 |
10:59:00 |
2 |
3856.00 |
XLON |
2388876 |
|
|
|
21-Mar-2025 |
10:59:00 |
53 |
3856.00 |
XLON |
2388874 |
|
|
|
21-Mar-2025 |
10:58:59 |
15 |
3856.00 |
XLON |
2388839 |
|
|
|
21-Mar-2025 |
10:58:59 |
11 |
3856.00 |
XLON |
2388805 |
|
|
|
21-Mar-2025 |
10:58:59 |
921 |
3856.00 |
XLON |
2388780 |
|
|
|
21-Mar-2025 |
10:58:22 |
711 |
3856.00 |
XLON |
2387424 |
|
|
|
21-Mar-2025 |
10:58:22 |
509 |
3856.00 |
XLON |
2387422 |
|
|
|
21-Mar-2025 |
10:57:29 |
1,404 |
3856.00 |
XLON |
2385932 |
|
|
|
21-Mar-2025 |
10:57:28 |
252 |
3857.00 |
XLON |
2385734 |
|
|
|
21-Mar-2025 |
10:57:28 |
279 |
3857.00 |
XLON |
2385732 |
|
|
|
21-Mar-2025 |
10:57:28 |
722 |
3857.00 |
XLON |
2385730 |
|
|
|
21-Mar-2025 |
10:57:28 |
733 |
3857.00 |
XLON |
2385723 |
|
|
|
21-Mar-2025 |
10:57:28 |
515 |
3857.00 |
XLON |
2385721 |
|
|
|
21-Mar-2025 |
10:57:25 |
213 |
3857.00 |
XLON |
2385672 |
|
|
|
21-Mar-2025 |
10:57:14 |
18 |
3857.00 |
XLON |
2385463 |
|
|
|
21-Mar-2025 |
10:57:14 |
10 |
3857.00 |
XLON |
2385416 |
|
|
|
21-Mar-2025 |
10:57:14 |
14 |
3857.00 |
XLON |
2385375 |
|
|
|
21-Mar-2025 |
10:57:14 |
975 |
3857.00 |
XLON |
2385371 |
|
|
|
21-Mar-2025 |
10:57:14 |
17 |
3857.00 |
XLON |
2385368 |
|
|
|
21-Mar-2025 |
10:57:14 |
13 |
3857.00 |
XLON |
2385353 |
|
|
|
21-Mar-2025 |
10:57:14 |
159 |
3857.00 |
XLON |
2385303 |
|
|
|
21-Mar-2025 |
10:55:58 |
104 |
3857.00 |
XLON |
2382954 |
|
|
|
21-Mar-2025 |
10:55:47 |
3 |
3857.00 |
XLON |
2382754 |
|
|
|
21-Mar-2025 |
10:55:47 |
1,261 |
3857.00 |
XLON |
2382752 |
|
|
|
21-Mar-2025 |
10:55:28 |
147 |
3859.00 |
XLON |
2382156 |
|
|
|
21-Mar-2025 |
10:55:28 |
305 |
3859.00 |
XLON |
2382154 |
|
|
|
21-Mar-2025 |
10:55:28 |
200 |
3859.00 |
XLON |
2382152 |
|
|
|
21-Mar-2025 |
10:55:28 |
577 |
3859.00 |
XLON |
2382150 |
|
|
|
21-Mar-2025 |
10:55:28 |
882 |
3859.00 |
XLON |
2382142 |
|
|
|
21-Mar-2025 |
10:55:28 |
1,229 |
3859.00 |
XLON |
2382144 |
|
|
|
21-Mar-2025 |
10:55:14 |
15 |
3859.00 |
XLON |
2381658 |
|
|
|
21-Mar-2025 |
10:55:14 |
12 |
3859.00 |
XLON |
2381643 |
|
|
|
21-Mar-2025 |
10:55:14 |
10 |
3859.00 |
XLON |
2381624 |
|
|
|
21-Mar-2025 |
10:55:14 |
362 |
3859.00 |
XLON |
2381617 |
|
|
|
21-Mar-2025 |
10:55:14 |
873 |
3859.00 |
XLON |
2381534 |
|
|
|
21-Mar-2025 |
10:54:59 |
15 |
3859.00 |
XLON |
2380918 |
|
|
|
21-Mar-2025 |
10:54:59 |
17 |
3859.00 |
XLON |
2380894 |
|
|
|
21-Mar-2025 |
10:54:59 |
343 |
3859.00 |
XLON |
2380880 |
|
|
|
21-Mar-2025 |
10:54:29 |
506 |
3859.00 |
XLON |
2379821 |
|
|
|
21-Mar-2025 |
10:54:29 |
19 |
3859.00 |
XLON |
2379817 |
|
|
|
21-Mar-2025 |
10:54:29 |
12 |
3859.00 |
XLON |
2379810 |
|
|
|
21-Mar-2025 |
10:54:29 |
11 |
3859.00 |
XLON |
2379794 |
|
|
|
21-Mar-2025 |
10:54:14 |
13 |
3859.00 |
XLON |
2379417 |
|
|
|
21-Mar-2025 |
10:54:14 |
12 |
3859.00 |
XLON |
2379396 |
|
|
|
21-Mar-2025 |
10:54:14 |
710 |
3859.00 |
XLON |
2379364 |
|
|
|
21-Mar-2025 |
10:54:08 |
462 |
3859.00 |
XLON |
2379134 |
|
|
|
21-Mar-2025 |
10:54:08 |
948 |
3859.00 |
XLON |
2379132 |
|
|
|
21-Mar-2025 |
10:53:14 |
1,005 |
3858.00 |
XLON |
2376710 |
|
|
|
21-Mar-2025 |
10:53:14 |
177 |
3858.00 |
XLON |
2376708 |
|
|
|
21-Mar-2025 |
10:52:59 |
443 |
3858.00 |
XLON |
2376146 |
|
|
|
21-Mar-2025 |
10:52:59 |
19 |
3858.00 |
XLON |
2376132 |
|
|
|
21-Mar-2025 |
10:52:59 |
18 |
3858.00 |
XLON |
2376116 |
|
|
|
21-Mar-2025 |
10:52:45 |
166 |
3858.00 |
XLON |
2375644 |
|
|
|
21-Mar-2025 |
10:52:45 |
110 |
3858.00 |
XLON |
2375646 |
|
|
|
21-Mar-2025 |
10:52:45 |
2 |
3858.00 |
XLON |
2375640 |
|
|
|
21-Mar-2025 |
10:52:45 |
54 |
3858.00 |
XLON |
2375638 |
|
|
|
21-Mar-2025 |
10:52:44 |
18 |
3858.00 |
XLON |
2375606 |
|
|
|
21-Mar-2025 |
10:52:44 |
314 |
3858.00 |
XLON |
2375566 |
|
|
|
21-Mar-2025 |
10:52:13 |
700 |
3858.00 |
XLON |
2374266 |
|
|
|
21-Mar-2025 |
10:52:08 |
100 |
3858.00 |
XLON |
2374056 |
|
|
|
21-Mar-2025 |
10:52:06 |
507 |
3858.00 |
XLON |
2374007 |
|
|
|
21-Mar-2025 |
10:52:02 |
1,291 |
3859.00 |
XLON |
2373878 |
|
|
|
21-Mar-2025 |
10:52:02 |
1,280 |
3859.00 |
XLON |
2373876 |
|
|
|
21-Mar-2025 |
10:51:28 |
1,631 |
3858.00 |
XLON |
2372105 |
|
|
|
21-Mar-2025 |
10:50:14 |
16 |
3853.00 |
XLON |
2368815 |
|
|
|
21-Mar-2025 |
10:50:14 |
1,231 |
3853.00 |
XLON |
2368817 |
|
|
|
21-Mar-2025 |
10:48:32 |
1,238 |
3853.00 |
XLON |
2365556 |
|
|
|
21-Mar-2025 |
10:42:25 |
1,250 |
3855.00 |
XLON |
2360186 |
|
|
|
21-Mar-2025 |
10:39:15 |
1,337 |
3859.00 |
XLON |
2356564 |
|
|
|
21-Mar-2025 |
10:33:04 |
744 |
3856.00 |
XLON |
2352052 |
|
|
|
21-Mar-2025 |
10:33:04 |
378 |
3856.00 |
XLON |
2352050 |
|
|
|
21-Mar-2025 |
10:31:51 |
87 |
3856.00 |
XLON |
2351199 |
|
|
|
21-Mar-2025 |
10:27:51 |
953 |
3857.00 |
XLON |
2347760 |
|
|
|
21-Mar-2025 |
10:27:41 |
89 |
3857.00 |
XLON |
2347656 |
|
|
|
21-Mar-2025 |
10:27:41 |
105 |
3857.00 |
XLON |
2347654 |
|
|
|
21-Mar-2025 |
10:27:41 |
178 |
3857.00 |
XLON |
2347652 |
|
|
|
21-Mar-2025 |
10:25:09 |
21 |
3855.00 |
XLON |
2345565 |
|
|
|
21-Mar-2025 |
10:25:09 |
378 |
3855.00 |
XLON |
2345561 |
|
|
|
21-Mar-2025 |
10:25:09 |
134 |
3855.00 |
XLON |
2345559 |
|
|
|
21-Mar-2025 |
10:19:23 |
1,311 |
3852.00 |
XLON |
2340173 |
|
|
|
21-Mar-2025 |
10:17:03 |
1,172 |
3848.00 |
XLON |
2338009 |
|
|
|
21-Mar-2025 |
10:16:25 |
1,468 |
3852.00 |
XLON |
2337364 |
|
|
|
21-Mar-2025 |
10:16:19 |
1,278 |
3853.00 |
XLON |
2337226 |
|
|
|
21-Mar-2025 |
10:16:19 |
1,008 |
3853.00 |
XLON |
2337224 |
|
|
|
21-Mar-2025 |
10:16:03 |
1,839 |
3853.00 |
XLON |
2336940 |
|
|
|
21-Mar-2025 |
10:15:35 |
27 |
3851.00 |
XLON |
2336435 |
|
|
|
21-Mar-2025 |
10:15:35 |
299 |
3851.00 |
XLON |
2336433 |
|
|
|
21-Mar-2025 |
10:15:35 |
577 |
3851.00 |
XLON |
2336431 |
|
|
|
21-Mar-2025 |
10:15:35 |
288 |
3851.00 |
XLON |
2336429 |
|
|
|
21-Mar-2025 |
10:15:32 |
1,165 |
3851.00 |
XLON |
2336299 |
|
|
|
21-Mar-2025 |
10:15:30 |
1,338 |
3852.00 |
XLON |
2336205 |
|
|
|
21-Mar-2025 |
10:15:22 |
821 |
3850.00 |
XLON |
2335281 |
|
|
|
21-Mar-2025 |
10:15:22 |
8,840 |
3850.00 |
XLON |
2335283 |
|
|
|
21-Mar-2025 |
10:15:22 |
4,199 |
3850.00 |
XLON |
2335285 |
|
|
|
21-Mar-2025 |
10:15:22 |
17 |
3850.00 |
XLON |
2335278 |
|
|
|
21-Mar-2025 |
10:15:22 |
50 |
3850.00 |
XLON |
2335275 |
|
|
|
21-Mar-2025 |
10:15:22 |
100 |
3850.00 |
XLON |
2335269 |
|
|
|
21-Mar-2025 |
10:15:22 |
7,706 |
3850.00 |
XLON |
2335267 |
|
|
|
21-Mar-2025 |
10:15:22 |
776 |
3850.00 |
XLON |
2335265 |
|
|
|
21-Mar-2025 |
10:15:22 |
140 |
3850.00 |
XLON |
2335263 |
|
|
|
21-Mar-2025 |
10:15:22 |
311 |
3850.00 |
XLON |
2335261 |
|
|
|
21-Mar-2025 |
10:15:22 |
136 |
3850.00 |
XLON |
2335252 |
|
|
|
21-Mar-2025 |
10:15:22 |
266 |
3850.00 |
XLON |
2335250 |
|
|
|
21-Mar-2025 |
10:15:22 |
366 |
3850.00 |
XLON |
2335255 |
|
|
|
21-Mar-2025 |
10:15:22 |
267 |
3850.00 |
XLON |
2335257 |
|
|
|
21-Mar-2025 |
10:15:22 |
305 |
3849.00 |
XLON |
2335247 |
|
|
|
21-Mar-2025 |
10:15:22 |
276 |
3849.00 |
XLON |
2335243 |
|
|
|
21-Mar-2025 |
10:15:22 |
220 |
3849.00 |
XLON |
2335241 |
|
|
|
21-Mar-2025 |
10:15:22 |
285 |
3849.00 |
XLON |
2335239 |
|
|
|
21-Mar-2025 |
10:15:22 |
200 |
3848.00 |
XLON |
2335237 |
|
|
|
21-Mar-2025 |
10:08:18 |
1,250 |
3847.00 |
XLON |
2327713 |
|
|
|
21-Mar-2025 |
10:03:57 |
1,023 |
3851.00 |
XLON |
2324033 |
|
|
|
21-Mar-2025 |
10:03:57 |
278 |
3851.00 |
XLON |
2324031 |
|
|
|
21-Mar-2025 |
10:00:10 |
1,068 |
3851.00 |
XLON |
2320860 |
|
|
|
21-Mar-2025 |
10:00:10 |
257 |
3851.00 |
XLON |
2320858 |
|
|
|
21-Mar-2025 |
10:00:10 |
1,364 |
3852.00 |
XLON |
2320851 |
|
|
|
21-Mar-2025 |
10:00:10 |
1,179 |
3852.00 |
XLON |
2320853 |
|
|
|
21-Mar-2025 |
09:51:34 |
209 |
3847.00 |
XLON |
2313341 |
|
|
|
21-Mar-2025 |
09:51:34 |
21 |
3847.00 |
XLON |
2313339 |
|
|
|
21-Mar-2025 |
09:51:34 |
378 |
3847.00 |
XLON |
2313337 |
|
|
|
21-Mar-2025 |
09:51:34 |
2 |
3847.00 |
XLON |
2313335 |
|
|
|
21-Mar-2025 |
09:51:34 |
366 |
3847.00 |
XLON |
2313333 |
|
|
|
21-Mar-2025 |
09:51:34 |
252 |
3847.00 |
XLON |
2313331 |
|
|
|
21-Mar-2025 |
09:48:42 |
486 |
3846.00 |
XLON |
2310449 |
|
|
|
21-Mar-2025 |
09:48:42 |
12 |
3846.00 |
XLON |
2310447 |
|
|
|
21-Mar-2025 |
09:42:13 |
1,285 |
3843.00 |
XLON |
2304826 |
|
|
|
21-Mar-2025 |
09:40:37 |
14 |
3844.00 |
XLON |
2303574 |
|
|
|
21-Mar-2025 |
09:40:37 |
1,223 |
3844.00 |
XLON |
2303576 |
|
|
|
21-Mar-2025 |
09:31:49 |
144 |
3842.00 |
XLON |
2294351 |
|
|
|
21-Mar-2025 |
09:31:49 |
1,086 |
3842.00 |
XLON |
2294349 |
|
|
|
21-Mar-2025 |
09:31:49 |
170 |
3842.00 |
XLON |
2294347 |
|
|
|
21-Mar-2025 |
09:28:27 |
1,271 |
3845.00 |
XLON |
2290718 |
|
|
|
21-Mar-2025 |
09:28:13 |
1,383 |
3846.00 |
XLON |
2290447 |
|
|
|
21-Mar-2025 |
09:18:25 |
612 |
3845.00 |
XLON |
2280563 |
|
|
|
21-Mar-2025 |
09:18:25 |
100 |
3845.00 |
XLON |
2280561 |
|
|
|
21-Mar-2025 |
09:18:25 |
129 |
3845.00 |
XLON |
2280559 |
|
|
|
21-Mar-2025 |
09:18:25 |
413 |
3845.00 |
XLON |
2280557 |
|
|
|
21-Mar-2025 |
09:13:34 |
1,266 |
3841.00 |
XLON |
2275666 |
|
|
|
21-Mar-2025 |
09:12:08 |
132 |
3838.00 |
XLON |
2274132 |
|
|
|
21-Mar-2025 |
09:12:08 |
181 |
3838.00 |
XLON |
2274128 |
|
|
|
21-Mar-2025 |
09:08:20 |
400 |
3839.00 |
XLON |
2270113 |
|
|
|
21-Mar-2025 |
09:08:20 |
523 |
3839.00 |
XLON |
2270111 |
|
|
|
21-Mar-2025 |
09:07:21 |
260 |
3839.00 |
XLON |
2269078 |
|
|
|
21-Mar-2025 |
09:03:08 |
1,364 |
3839.00 |
XLON |
2264691 |
|
|
|
21-Mar-2025 |
09:01:59 |
70 |
3840.00 |
XLON |
2263370 |
|
|
|
21-Mar-2025 |
09:01:59 |
21 |
3840.00 |
XLON |
2263368 |
|
|
|
21-Mar-2025 |
09:01:59 |
378 |
3840.00 |
XLON |
2263366 |
|
|
|
21-Mar-2025 |
09:01:59 |
777 |
3840.00 |
XLON |
2263364 |
|
|
|
21-Mar-2025 |
09:01:52 |
123 |
3840.00 |
XLON |
2263292 |
|
|
|
21-Mar-2025 |
08:55:55 |
1,225 |
3839.00 |
XLON |
2256304 |
|
|
|
21-Mar-2025 |
08:49:36 |
1,239 |
3837.00 |
XLON |
2249818 |
|
|
|
21-Mar-2025 |
08:49:30 |
1,181 |
3838.00 |
XLON |
2249750 |
|
|
|
21-Mar-2025 |
08:41:24 |
262 |
3837.00 |
XLON |
2240923 |
|
|
|
21-Mar-2025 |
08:41:24 |
219 |
3837.00 |
XLON |
2240921 |
|
|
|
21-Mar-2025 |
08:41:24 |
219 |
3837.00 |
XLON |
2240919 |
|
|
|
21-Mar-2025 |
08:41:24 |
592 |
3837.00 |
XLON |
2240917 |
|
|
|
21-Mar-2025 |
08:38:26 |
1,335 |
3846.00 |
XLON |
2238292 |
|
|
|
21-Mar-2025 |
08:35:42 |
1,175 |
3846.00 |
XLON |
2235871 |
|
|
|
21-Mar-2025 |
08:31:08 |
360 |
3853.00 |
XLON |
2230660 |
|
|
|
21-Mar-2025 |
08:31:08 |
1,012 |
3853.00 |
XLON |
2230658 |
|
|
|
21-Mar-2025 |
08:25:56 |
92 |
3848.00 |
XLON |
2223434 |
|
|
|
21-Mar-2025 |
08:25:55 |
1,287 |
3848.00 |
XLON |
2223416 |
|
|
|
21-Mar-2025 |
08:25:40 |
188 |
3849.00 |
XLON |
2223100 |
|
|
|
21-Mar-2025 |
08:25:40 |
1,105 |
3849.00 |
XLON |
2223098 |
|
|
|
21-Mar-2025 |
08:19:04 |
1,341 |
3849.00 |
XLON |
2215318 |
|
|
|
21-Mar-2025 |
08:17:31 |
1,380 |
3846.00 |
XLON |
2213568 |
|
|
|
21-Mar-2025 |
08:14:15 |
1,306 |
3840.00 |
XLON |
2209055 |
|
|
|
21-Mar-2025 |
08:10:26 |
795 |
3843.00 |
XLON |
2203541 |
|
|
|
21-Mar-2025 |
08:10:26 |
351 |
3843.00 |
XLON |
2203539 |
|
|
|
21-Mar-2025 |
08:09:09 |
1,271 |
3844.00 |
XLON |
2202147 |
|
|
|
21-Mar-2025 |
08:06:37 |
1,355 |
3850.00 |
XLON |
2196758 |
|
|
|
21-Mar-2025 |
08:04:24 |
1,185 |
3844.00 |
XLON |
2194129 |
|
|
|
21-Mar-2025 |
08:03:31 |
1,353 |
3843.00 |
XLON |
2192777 |
|
|
|
21-Mar-2025 |
08:01:59 |
1,397 |
3838.00 |
XLON |
2190982 |
|
|
|
21-Mar-2025 |
08:01:58 |
865 |
3839.00 |
XLON |
2190961 |
|
|
|
21-Mar-2025 |
08:01:58 |
437 |
3839.00 |
XLON |
2190959 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 20 hours ago Compass Group
- 21 hours ago Rathbones Group
- 22 hours ago Sage Group
- 22 hours ago NATWEST GROUP
- 22 hours ago Kier Group