Transaction in Own Shares
19 March 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 257,731 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 29,295,840 ordinary shares in treasury, and has 1,852,225,751 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 9,688,170 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
19 March 2025 |
|
Number of ordinary shares purchased: |
257,731 |
|
Highest price paid per share (p): |
3804 |
|
Lowest price paid per share (p): |
3752 |
|
Volume weighted average price paid per share (p): |
3779.7220 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
19-Mar-2025 |
16:08:16 |
12 |
3801.00 |
XLON |
2578621 |
|
|
|
19-Mar-2025 |
16:08:16 |
399 |
3801.00 |
XLON |
2578615 |
|
|
|
19-Mar-2025 |
16:08:16 |
378 |
3801.00 |
XLON |
2578619 |
|
|
|
19-Mar-2025 |
16:08:16 |
200 |
3801.00 |
XLON |
2578617 |
|
|
|
19-Mar-2025 |
16:07:48 |
1,565 |
3801.00 |
XLON |
2577576 |
|
|
|
19-Mar-2025 |
16:07:48 |
568 |
3801.00 |
XLON |
2577578 |
|
|
|
19-Mar-2025 |
16:07:13 |
1,145 |
3801.00 |
XLON |
2576209 |
|
|
|
19-Mar-2025 |
16:07:13 |
177 |
3801.00 |
XLON |
2576207 |
|
|
|
19-Mar-2025 |
16:07:13 |
1,001 |
3801.00 |
XLON |
2576205 |
|
|
|
19-Mar-2025 |
16:07:06 |
13 |
3801.00 |
XLON |
2576081 |
|
|
|
19-Mar-2025 |
16:07:06 |
7 |
3801.00 |
XLON |
2576079 |
|
|
|
19-Mar-2025 |
16:07:03 |
41 |
3801.00 |
XLON |
2576016 |
|
|
|
19-Mar-2025 |
16:07:00 |
52 |
3801.00 |
XLON |
2575941 |
|
|
|
19-Mar-2025 |
16:06:57 |
33 |
3801.00 |
XLON |
2575830 |
|
|
|
19-Mar-2025 |
16:06:57 |
30 |
3801.00 |
XLON |
2575832 |
|
|
|
19-Mar-2025 |
16:06:54 |
67 |
3801.00 |
XLON |
2575748 |
|
|
|
19-Mar-2025 |
16:06:51 |
53 |
3801.00 |
XLON |
2575670 |
|
|
|
19-Mar-2025 |
16:06:41 |
42 |
3801.00 |
XLON |
2575407 |
|
|
|
19-Mar-2025 |
16:06:37 |
21 |
3801.00 |
XLON |
2575300 |
|
|
|
19-Mar-2025 |
16:06:34 |
36 |
3801.00 |
XLON |
2575244 |
|
|
|
19-Mar-2025 |
16:05:45 |
38 |
3801.00 |
XLON |
2574013 |
|
|
|
19-Mar-2025 |
16:05:21 |
20 |
3801.00 |
XLON |
2573373 |
|
|
|
19-Mar-2025 |
16:05:17 |
21 |
3801.00 |
XLON |
2573221 |
|
|
|
19-Mar-2025 |
16:05:14 |
22 |
3801.00 |
XLON |
2573145 |
|
|
|
19-Mar-2025 |
16:05:11 |
2 |
3801.00 |
XLON |
2572988 |
|
|
|
19-Mar-2025 |
16:05:11 |
19 |
3801.00 |
XLON |
2572990 |
|
|
|
19-Mar-2025 |
16:05:08 |
22 |
3801.00 |
XLON |
2572862 |
|
|
|
19-Mar-2025 |
16:05:05 |
27 |
3801.00 |
XLON |
2572710 |
|
|
|
19-Mar-2025 |
16:05:02 |
23 |
3801.00 |
XLON |
2572595 |
|
|
|
19-Mar-2025 |
16:05:02 |
6 |
3801.00 |
XLON |
2572593 |
|
|
|
19-Mar-2025 |
16:04:26 |
20 |
3801.00 |
XLON |
2571678 |
|
|
|
19-Mar-2025 |
16:04:19 |
74 |
3801.00 |
XLON |
2571520 |
|
|
|
19-Mar-2025 |
16:04:19 |
100 |
3801.00 |
XLON |
2571517 |
|
|
|
19-Mar-2025 |
16:04:18 |
100 |
3801.00 |
XLON |
2571515 |
|
|
|
19-Mar-2025 |
16:04:18 |
100 |
3801.00 |
XLON |
2571510 |
|
|
|
19-Mar-2025 |
16:04:18 |
80 |
3801.00 |
XLON |
2571508 |
|
|
|
19-Mar-2025 |
16:04:18 |
93 |
3801.00 |
XLON |
2571505 |
|
|
|
19-Mar-2025 |
16:04:18 |
100 |
3801.00 |
XLON |
2571502 |
|
|
|
19-Mar-2025 |
16:04:18 |
100 |
3801.00 |
XLON |
2571496 |
|
|
|
19-Mar-2025 |
16:04:17 |
100 |
3801.00 |
XLON |
2571493 |
|
|
|
19-Mar-2025 |
16:04:17 |
100 |
3801.00 |
XLON |
2571490 |
|
|
|
19-Mar-2025 |
16:04:17 |
100 |
3801.00 |
XLON |
2571481 |
|
|
|
19-Mar-2025 |
16:04:17 |
100 |
3801.00 |
XLON |
2571477 |
|
|
|
19-Mar-2025 |
16:04:17 |
284 |
3801.00 |
XLON |
2571470 |
|
|
|
19-Mar-2025 |
16:04:17 |
100 |
3801.00 |
XLON |
2571468 |
|
|
|
19-Mar-2025 |
16:01:35 |
575 |
3799.00 |
XLON |
2567430 |
|
|
|
19-Mar-2025 |
16:01:35 |
587 |
3799.00 |
XLON |
2567428 |
|
|
|
19-Mar-2025 |
16:00:54 |
1,155 |
3800.00 |
XLON |
2566060 |
|
|
|
19-Mar-2025 |
15:59:28 |
27 |
3801.00 |
XLON |
2561366 |
|
|
|
19-Mar-2025 |
15:59:28 |
1,021 |
3801.00 |
XLON |
2561364 |
|
|
|
19-Mar-2025 |
15:59:13 |
884 |
3801.00 |
XLON |
2561049 |
|
|
|
19-Mar-2025 |
15:59:13 |
245 |
3801.00 |
XLON |
2561047 |
|
|
|
19-Mar-2025 |
15:56:10 |
1,147 |
3801.00 |
XLON |
2556821 |
|
|
|
19-Mar-2025 |
15:55:32 |
1,020 |
3803.00 |
XLON |
2555860 |
|
|
|
19-Mar-2025 |
15:55:12 |
1,170 |
3804.00 |
XLON |
2555312 |
|
|
|
19-Mar-2025 |
15:53:13 |
2,246 |
3802.00 |
XLON |
2552291 |
|
|
|
19-Mar-2025 |
15:53:13 |
112 |
3802.00 |
XLON |
2552289 |
|
|
|
19-Mar-2025 |
15:53:13 |
134 |
3802.00 |
XLON |
2552283 |
|
|
|
19-Mar-2025 |
15:53:13 |
936 |
3802.00 |
XLON |
2552285 |
|
|
|
19-Mar-2025 |
15:53:13 |
220 |
3802.00 |
XLON |
2552287 |
|
|
|
19-Mar-2025 |
15:48:32 |
590 |
3800.00 |
XLON |
2545296 |
|
|
|
19-Mar-2025 |
15:48:32 |
2 |
3800.00 |
XLON |
2545294 |
|
|
|
19-Mar-2025 |
15:48:32 |
2 |
3800.00 |
XLON |
2545292 |
|
|
|
19-Mar-2025 |
15:48:32 |
492 |
3800.00 |
XLON |
2545290 |
|
|
|
19-Mar-2025 |
15:46:32 |
373 |
3798.00 |
XLON |
2542601 |
|
|
|
19-Mar-2025 |
15:46:32 |
790 |
3798.00 |
XLON |
2542599 |
|
|
|
19-Mar-2025 |
15:45:17 |
1,113 |
3798.00 |
XLON |
2540757 |
|
|
|
19-Mar-2025 |
15:45:17 |
41 |
3798.00 |
XLON |
2540755 |
|
|
|
19-Mar-2025 |
15:43:13 |
1,180 |
3799.00 |
XLON |
2536310 |
|
|
|
19-Mar-2025 |
15:40:57 |
1,077 |
3800.00 |
XLON |
2533153 |
|
|
|
19-Mar-2025 |
15:40:57 |
1,002 |
3800.00 |
XLON |
2533130 |
|
|
|
19-Mar-2025 |
15:40:57 |
119 |
3800.00 |
XLON |
2533128 |
|
|
|
19-Mar-2025 |
15:40:57 |
488 |
3800.00 |
XLON |
2533109 |
|
|
|
19-Mar-2025 |
15:40:57 |
152 |
3800.00 |
XLON |
2533107 |
|
|
|
19-Mar-2025 |
15:40:57 |
944 |
3800.00 |
XLON |
2533104 |
|
|
|
19-Mar-2025 |
15:38:21 |
1,002 |
3798.00 |
XLON |
2528636 |
|
|
|
19-Mar-2025 |
15:37:03 |
1,136 |
3794.00 |
XLON |
2526858 |
|
|
|
19-Mar-2025 |
15:35:11 |
427 |
3794.00 |
XLON |
2523982 |
|
|
|
19-Mar-2025 |
15:35:11 |
1,207 |
3794.00 |
XLON |
2523978 |
|
|
|
19-Mar-2025 |
15:35:11 |
1,071 |
3794.00 |
XLON |
2523976 |
|
|
|
19-Mar-2025 |
15:35:11 |
629 |
3794.00 |
XLON |
2523980 |
|
|
|
19-Mar-2025 |
15:30:32 |
1,202 |
3791.00 |
XLON |
2517102 |
|
|
|
19-Mar-2025 |
15:30:32 |
1,014 |
3791.00 |
XLON |
2517100 |
|
|
|
19-Mar-2025 |
15:27:19 |
1,179 |
3791.00 |
XLON |
2512154 |
|
|
|
19-Mar-2025 |
15:23:56 |
1,176 |
3793.00 |
XLON |
2504775 |
|
|
|
19-Mar-2025 |
15:23:56 |
34 |
3794.00 |
XLON |
2504768 |
|
|
|
19-Mar-2025 |
15:23:56 |
1,042 |
3794.00 |
XLON |
2504766 |
|
|
|
19-Mar-2025 |
15:23:11 |
1,084 |
3794.00 |
XLON |
2503671 |
|
|
|
19-Mar-2025 |
15:22:26 |
1,208 |
3794.00 |
XLON |
2502654 |
|
|
|
19-Mar-2025 |
15:20:02 |
624 |
3790.00 |
XLON |
2498806 |
|
|
|
19-Mar-2025 |
15:20:02 |
2 |
3790.00 |
XLON |
2498810 |
|
|
|
19-Mar-2025 |
15:20:02 |
1,050 |
3790.00 |
XLON |
2498808 |
|
|
|
19-Mar-2025 |
15:20:02 |
315 |
3790.00 |
XLON |
2498812 |
|
|
|
19-Mar-2025 |
15:20:02 |
44 |
3790.00 |
XLON |
2498816 |
|
|
|
19-Mar-2025 |
15:20:02 |
200 |
3790.00 |
XLON |
2498814 |
|
|
|
19-Mar-2025 |
15:19:57 |
1,045 |
3791.00 |
XLON |
2498697 |
|
|
|
19-Mar-2025 |
15:17:57 |
1,001 |
3791.00 |
XLON |
2495604 |
|
|
|
19-Mar-2025 |
15:17:57 |
75 |
3791.00 |
XLON |
2495602 |
|
|
|
19-Mar-2025 |
15:17:57 |
133 |
3791.00 |
XLON |
2495600 |
|
|
|
19-Mar-2025 |
15:12:38 |
137 |
3791.00 |
XLON |
2486723 |
|
|
|
19-Mar-2025 |
15:12:38 |
1,070 |
3791.00 |
XLON |
2486721 |
|
|
|
19-Mar-2025 |
15:12:38 |
1,065 |
3791.00 |
XLON |
2486719 |
|
|
|
19-Mar-2025 |
15:12:38 |
1,145 |
3791.00 |
XLON |
2486717 |
|
|
|
19-Mar-2025 |
15:08:33 |
535 |
3790.00 |
XLON |
2478921 |
|
|
|
19-Mar-2025 |
15:08:33 |
613 |
3790.00 |
XLON |
2478919 |
|
|
|
19-Mar-2025 |
15:08:33 |
1,101 |
3792.00 |
XLON |
2478882 |
|
|
|
19-Mar-2025 |
15:08:00 |
135 |
3793.00 |
XLON |
2477676 |
|
|
|
19-Mar-2025 |
15:08:00 |
1,063 |
3793.00 |
XLON |
2477674 |
|
|
|
19-Mar-2025 |
15:05:18 |
1,095 |
3790.00 |
XLON |
2472319 |
|
|
|
19-Mar-2025 |
15:05:18 |
335 |
3790.00 |
XLON |
2472317 |
|
|
|
19-Mar-2025 |
15:04:50 |
828 |
3790.00 |
XLON |
2471379 |
|
|
|
19-Mar-2025 |
15:04:50 |
5 |
3790.00 |
XLON |
2471377 |
|
|
|
19-Mar-2025 |
15:03:45 |
524 |
3789.00 |
XLON |
2469757 |
|
|
|
19-Mar-2025 |
15:03:45 |
656 |
3789.00 |
XLON |
2469755 |
|
|
|
19-Mar-2025 |
15:02:41 |
1,026 |
3789.00 |
XLON |
2467718 |
|
|
|
19-Mar-2025 |
15:01:05 |
903 |
3789.00 |
XLON |
2464555 |
|
|
|
19-Mar-2025 |
15:01:05 |
278 |
3789.00 |
XLON |
2464557 |
|
|
|
19-Mar-2025 |
14:59:27 |
905 |
3789.00 |
XLON |
2459445 |
|
|
|
19-Mar-2025 |
14:59:27 |
117 |
3789.00 |
XLON |
2459443 |
|
|
|
19-Mar-2025 |
14:58:30 |
1,165 |
3790.00 |
XLON |
2457886 |
|
|
|
19-Mar-2025 |
14:56:04 |
1,144 |
3789.00 |
XLON |
2452758 |
|
|
|
19-Mar-2025 |
14:55:52 |
1,035 |
3790.00 |
XLON |
2452290 |
|
|
|
19-Mar-2025 |
14:55:52 |
1,199 |
3790.00 |
XLON |
2452288 |
|
|
|
19-Mar-2025 |
14:55:28 |
855 |
3790.00 |
XLON |
2451665 |
|
|
|
19-Mar-2025 |
14:55:28 |
232 |
3790.00 |
XLON |
2451663 |
|
|
|
19-Mar-2025 |
14:55:28 |
121 |
3790.00 |
XLON |
2451661 |
|
|
|
19-Mar-2025 |
14:49:41 |
1,241 |
3791.00 |
XLON |
2441610 |
|
|
|
19-Mar-2025 |
14:49:38 |
1,128 |
3792.00 |
XLON |
2441509 |
|
|
|
19-Mar-2025 |
14:49:38 |
105 |
3792.00 |
XLON |
2441511 |
|
|
|
19-Mar-2025 |
14:46:23 |
376 |
3789.00 |
XLON |
2435141 |
|
|
|
19-Mar-2025 |
14:46:23 |
698 |
3789.00 |
XLON |
2435139 |
|
|
|
19-Mar-2025 |
14:46:23 |
1,157 |
3790.00 |
XLON |
2435124 |
|
|
|
19-Mar-2025 |
14:45:11 |
1,133 |
3789.00 |
XLON |
2433275 |
|
|
|
19-Mar-2025 |
14:42:35 |
1,014 |
3789.00 |
XLON |
2428717 |
|
|
|
19-Mar-2025 |
14:42:35 |
87 |
3789.00 |
XLON |
2428713 |
|
|
|
19-Mar-2025 |
14:42:35 |
545 |
3789.00 |
XLON |
2428711 |
|
|
|
19-Mar-2025 |
14:42:35 |
248 |
3789.00 |
XLON |
2428709 |
|
|
|
19-Mar-2025 |
14:42:35 |
242 |
3789.00 |
XLON |
2428707 |
|
|
|
19-Mar-2025 |
14:42:35 |
222 |
3789.00 |
XLON |
2428699 |
|
|
|
19-Mar-2025 |
14:42:35 |
2 |
3789.00 |
XLON |
2428701 |
|
|
|
19-Mar-2025 |
14:42:35 |
855 |
3789.00 |
XLON |
2428703 |
|
|
|
19-Mar-2025 |
14:42:35 |
1,177 |
3789.00 |
XLON |
2428705 |
|
|
|
19-Mar-2025 |
14:38:27 |
892 |
3789.00 |
XLON |
2421526 |
|
|
|
19-Mar-2025 |
14:38:27 |
180 |
3789.00 |
XLON |
2421528 |
|
|
|
19-Mar-2025 |
14:36:11 |
1,010 |
3788.00 |
XLON |
2416293 |
|
|
|
19-Mar-2025 |
14:34:54 |
329 |
3788.00 |
XLON |
2413373 |
|
|
|
19-Mar-2025 |
14:34:49 |
61 |
3788.00 |
XLON |
2413277 |
|
|
|
19-Mar-2025 |
14:34:49 |
833 |
3788.00 |
XLON |
2413275 |
|
|
|
19-Mar-2025 |
14:33:53 |
1,009 |
3787.00 |
XLON |
2411489 |
|
|
|
19-Mar-2025 |
14:33:01 |
1,238 |
3787.00 |
XLON |
2409935 |
|
|
|
19-Mar-2025 |
14:32:35 |
1,270 |
3788.00 |
XLON |
2409098 |
|
|
|
19-Mar-2025 |
14:32:08 |
1,157 |
3788.00 |
XLON |
2408243 |
|
|
|
19-Mar-2025 |
14:31:09 |
1,200 |
3788.00 |
XLON |
2406538 |
|
|
|
19-Mar-2025 |
14:31:09 |
1,765 |
3788.00 |
XLON |
2406540 |
|
|
|
19-Mar-2025 |
14:27:05 |
1,104 |
3786.00 |
XLON |
2399451 |
|
|
|
19-Mar-2025 |
14:26:38 |
499 |
3785.00 |
XLON |
2398839 |
|
|
|
19-Mar-2025 |
14:26:38 |
1,927 |
3785.00 |
XLON |
2398837 |
|
|
|
19-Mar-2025 |
14:20:20 |
1,008 |
3781.00 |
XLON |
2388988 |
|
|
|
19-Mar-2025 |
14:19:49 |
13 |
3781.00 |
XLON |
2388253 |
|
|
|
19-Mar-2025 |
14:19:49 |
1,061 |
3781.00 |
XLON |
2388251 |
|
|
|
19-Mar-2025 |
14:18:35 |
808 |
3781.00 |
XLON |
2385891 |
|
|
|
19-Mar-2025 |
14:18:24 |
242 |
3781.00 |
XLON |
2385599 |
|
|
|
19-Mar-2025 |
14:18:08 |
412 |
3781.00 |
XLON |
2385181 |
|
|
|
19-Mar-2025 |
14:18:08 |
647 |
3781.00 |
XLON |
2385178 |
|
|
|
19-Mar-2025 |
14:16:01 |
1,115 |
3786.00 |
XLON |
2381898 |
|
|
|
19-Mar-2025 |
14:14:05 |
1,008 |
3787.00 |
XLON |
2378488 |
|
|
|
19-Mar-2025 |
14:14:05 |
1,103 |
3788.00 |
XLON |
2378458 |
|
|
|
19-Mar-2025 |
14:12:15 |
191 |
3791.00 |
XLON |
2374945 |
|
|
|
19-Mar-2025 |
14:12:15 |
855 |
3791.00 |
XLON |
2374943 |
|
|
|
19-Mar-2025 |
14:12:15 |
1,198 |
3791.00 |
XLON |
2374941 |
|
|
|
19-Mar-2025 |
14:12:05 |
1,030 |
3792.00 |
XLON |
2374672 |
|
|
|
19-Mar-2025 |
14:08:41 |
103 |
3788.00 |
XLON |
2368397 |
|
|
|
19-Mar-2025 |
14:08:41 |
993 |
3788.00 |
XLON |
2368395 |
|
|
|
19-Mar-2025 |
14:08:07 |
1,199 |
3788.00 |
XLON |
2367446 |
|
|
|
19-Mar-2025 |
14:07:26 |
280 |
3789.00 |
XLON |
2366368 |
|
|
|
19-Mar-2025 |
14:07:26 |
124 |
3789.00 |
XLON |
2366366 |
|
|
|
19-Mar-2025 |
14:07:26 |
1,161 |
3789.00 |
XLON |
2366362 |
|
|
|
19-Mar-2025 |
14:07:26 |
1,138 |
3789.00 |
XLON |
2366364 |
|
|
|
19-Mar-2025 |
14:04:32 |
1,243 |
3786.00 |
XLON |
2360981 |
|
|
|
19-Mar-2025 |
14:04:32 |
566 |
3786.00 |
XLON |
2360979 |
|
|
|
19-Mar-2025 |
14:04:32 |
16 |
3786.00 |
XLON |
2360977 |
|
|
|
19-Mar-2025 |
14:04:32 |
100 |
3786.00 |
XLON |
2360966 |
|
|
|
19-Mar-2025 |
14:04:27 |
300 |
3786.00 |
XLON |
2360751 |
|
|
|
19-Mar-2025 |
14:04:27 |
13 |
3786.00 |
XLON |
2360749 |
|
|
|
19-Mar-2025 |
14:02:18 |
1,200 |
3785.00 |
XLON |
2356928 |
|
|
|
19-Mar-2025 |
14:01:58 |
1,031 |
3785.00 |
XLON |
2356273 |
|
|
|
19-Mar-2025 |
14:01:58 |
1,056 |
3785.00 |
XLON |
2356271 |
|
|
|
19-Mar-2025 |
13:58:05 |
1,095 |
3786.00 |
XLON |
2347161 |
|
|
|
19-Mar-2025 |
13:57:39 |
1,069 |
3786.00 |
XLON |
2346561 |
|
|
|
19-Mar-2025 |
13:57:05 |
1,167 |
3786.00 |
XLON |
2345647 |
|
|
|
19-Mar-2025 |
13:56:10 |
1,215 |
3784.00 |
XLON |
2343873 |
|
|
|
19-Mar-2025 |
13:55:25 |
1,204 |
3783.00 |
XLON |
2342819 |
|
|
|
19-Mar-2025 |
13:52:37 |
191 |
3780.00 |
XLON |
2338136 |
|
|
|
19-Mar-2025 |
13:52:37 |
835 |
3780.00 |
XLON |
2338134 |
|
|
|
19-Mar-2025 |
13:51:53 |
1,149 |
3780.00 |
XLON |
2336615 |
|
|
|
19-Mar-2025 |
13:51:52 |
26 |
3780.00 |
XLON |
2336577 |
|
|
|
19-Mar-2025 |
13:51:02 |
1,042 |
3780.00 |
XLON |
2335095 |
|
|
|
19-Mar-2025 |
13:49:17 |
1,087 |
3779.00 |
XLON |
2331689 |
|
|
|
19-Mar-2025 |
13:49:15 |
1,056 |
3780.00 |
XLON |
2331648 |
|
|
|
19-Mar-2025 |
13:47:28 |
444 |
3780.00 |
XLON |
2328535 |
|
|
|
19-Mar-2025 |
13:47:28 |
632 |
3780.00 |
XLON |
2328537 |
|
|
|
19-Mar-2025 |
13:46:43 |
1,122 |
3780.00 |
XLON |
2326581 |
|
|
|
19-Mar-2025 |
13:44:37 |
1,051 |
3779.00 |
XLON |
2321756 |
|
|
|
19-Mar-2025 |
13:43:50 |
1,199 |
3781.00 |
XLON |
2320533 |
|
|
|
19-Mar-2025 |
13:43:17 |
1,004 |
3782.00 |
XLON |
2319568 |
|
|
|
19-Mar-2025 |
13:42:09 |
393 |
3783.00 |
XLON |
2317071 |
|
|
|
19-Mar-2025 |
13:42:09 |
205 |
3783.00 |
XLON |
2317069 |
|
|
|
19-Mar-2025 |
13:42:09 |
290 |
3783.00 |
XLON |
2317066 |
|
|
|
19-Mar-2025 |
13:42:09 |
195 |
3783.00 |
XLON |
2317064 |
|
|
|
19-Mar-2025 |
13:42:09 |
1,021 |
3783.00 |
XLON |
2317056 |
|
|
|
19-Mar-2025 |
13:42:04 |
205 |
3783.00 |
XLON |
2316929 |
|
|
|
19-Mar-2025 |
13:41:26 |
1,215 |
3783.00 |
XLON |
2315836 |
|
|
|
19-Mar-2025 |
13:40:06 |
1,129 |
3782.00 |
XLON |
2313499 |
|
|
|
19-Mar-2025 |
13:40:04 |
1,351 |
3783.00 |
XLON |
2313448 |
|
|
|
19-Mar-2025 |
13:38:31 |
1,402 |
3781.00 |
XLON |
2310335 |
|
|
|
19-Mar-2025 |
13:37:29 |
1,022 |
3780.00 |
XLON |
2308447 |
|
|
|
19-Mar-2025 |
13:36:06 |
1,210 |
3780.00 |
XLON |
2305083 |
|
|
|
19-Mar-2025 |
13:35:04 |
928 |
3780.00 |
XLON |
2302832 |
|
|
|
19-Mar-2025 |
13:35:04 |
117 |
3780.00 |
XLON |
2302830 |
|
|
|
19-Mar-2025 |
13:33:00 |
88 |
3778.00 |
XLON |
2298484 |
|
|
|
19-Mar-2025 |
13:33:00 |
1,067 |
3778.00 |
XLON |
2298482 |
|
|
|
19-Mar-2025 |
13:32:58 |
1,121 |
3780.00 |
XLON |
2298374 |
|
|
|
19-Mar-2025 |
13:32:10 |
1,136 |
3779.00 |
XLON |
2296421 |
|
|
|
19-Mar-2025 |
13:31:00 |
1,223 |
3778.00 |
XLON |
2293523 |
|
|
|
19-Mar-2025 |
13:30:04 |
1,222 |
3778.00 |
XLON |
2290733 |
|
|
|
19-Mar-2025 |
13:30:03 |
1,012 |
3779.00 |
XLON |
2290533 |
|
|
|
19-Mar-2025 |
13:29:37 |
481 |
3779.00 |
XLON |
2287739 |
|
|
|
19-Mar-2025 |
13:29:37 |
145 |
3779.00 |
XLON |
2287737 |
|
|
|
19-Mar-2025 |
13:29:37 |
378 |
3779.00 |
XLON |
2287735 |
|
|
|
19-Mar-2025 |
13:29:37 |
1,203 |
3780.00 |
XLON |
2287733 |
|
|
|
19-Mar-2025 |
13:25:31 |
408 |
3778.00 |
XLON |
2283762 |
|
|
|
19-Mar-2025 |
13:25:31 |
830 |
3778.00 |
XLON |
2283760 |
|
|
|
19-Mar-2025 |
13:21:05 |
1,226 |
3774.00 |
XLON |
2280216 |
|
|
|
19-Mar-2025 |
13:18:30 |
988 |
3775.00 |
XLON |
2277929 |
|
|
|
19-Mar-2025 |
13:17:10 |
48 |
3775.00 |
XLON |
2276781 |
|
|
|
19-Mar-2025 |
13:13:16 |
861 |
3776.00 |
XLON |
2273571 |
|
|
|
19-Mar-2025 |
13:13:16 |
241 |
3776.00 |
XLON |
2273569 |
|
|
|
19-Mar-2025 |
13:06:20 |
1,192 |
3779.00 |
XLON |
2268029 |
|
|
|
19-Mar-2025 |
13:03:41 |
1,207 |
3779.00 |
XLON |
2265691 |
|
|
|
19-Mar-2025 |
13:03:28 |
1,242 |
3780.00 |
XLON |
2265542 |
|
|
|
19-Mar-2025 |
13:01:32 |
317 |
3780.00 |
XLON |
2263823 |
|
|
|
19-Mar-2025 |
13:01:32 |
668 |
3780.00 |
XLON |
2263821 |
|
|
|
19-Mar-2025 |
13:01:32 |
768 |
3780.00 |
XLON |
2263819 |
|
|
|
19-Mar-2025 |
13:01:32 |
451 |
3780.00 |
XLON |
2263817 |
|
|
|
19-Mar-2025 |
12:47:40 |
1,220 |
3774.00 |
XLON |
2250867 |
|
|
|
19-Mar-2025 |
12:42:58 |
865 |
3771.00 |
XLON |
2246473 |
|
|
|
19-Mar-2025 |
12:42:57 |
200 |
3771.00 |
XLON |
2246463 |
|
|
|
19-Mar-2025 |
12:37:35 |
1,173 |
3768.00 |
XLON |
2241556 |
|
|
|
19-Mar-2025 |
12:35:56 |
1,207 |
3769.00 |
XLON |
2240150 |
|
|
|
19-Mar-2025 |
12:34:53 |
411 |
3770.00 |
XLON |
2239217 |
|
|
|
19-Mar-2025 |
12:34:53 |
700 |
3770.00 |
XLON |
2239215 |
|
|
|
19-Mar-2025 |
12:31:54 |
998 |
3769.00 |
XLON |
2236279 |
|
|
|
19-Mar-2025 |
12:30:24 |
1,170 |
3769.00 |
XLON |
2234666 |
|
|
|
19-Mar-2025 |
12:26:24 |
300 |
3767.00 |
XLON |
2231112 |
|
|
|
19-Mar-2025 |
12:26:24 |
684 |
3767.00 |
XLON |
2231110 |
|
|
|
19-Mar-2025 |
12:24:32 |
1,148 |
3769.00 |
XLON |
2229270 |
|
|
|
19-Mar-2025 |
12:19:46 |
1,124 |
3766.00 |
XLON |
2225000 |
|
|
|
19-Mar-2025 |
12:17:32 |
378 |
3767.00 |
XLON |
2222867 |
|
|
|
19-Mar-2025 |
12:17:32 |
683 |
3767.00 |
XLON |
2222869 |
|
|
|
19-Mar-2025 |
12:10:46 |
1,023 |
3763.00 |
XLON |
2217643 |
|
|
|
19-Mar-2025 |
12:07:26 |
1,070 |
3763.00 |
XLON |
2214484 |
|
|
|
19-Mar-2025 |
12:04:14 |
817 |
3764.00 |
XLON |
2211343 |
|
|
|
19-Mar-2025 |
12:04:14 |
200 |
3764.00 |
XLON |
2211341 |
|
|
|
19-Mar-2025 |
12:04:14 |
2 |
3764.00 |
XLON |
2211339 |
|
|
|
19-Mar-2025 |
12:02:21 |
1,031 |
3765.00 |
XLON |
2208750 |
|
|
|
19-Mar-2025 |
11:56:12 |
1,215 |
3760.00 |
XLON |
2199148 |
|
|
|
19-Mar-2025 |
11:53:58 |
399 |
3764.00 |
XLON |
2197021 |
|
|
|
19-Mar-2025 |
11:53:58 |
675 |
3764.00 |
XLON |
2197019 |
|
|
|
19-Mar-2025 |
11:49:17 |
887 |
3763.00 |
XLON |
2192508 |
|
|
|
19-Mar-2025 |
11:49:17 |
309 |
3763.00 |
XLON |
2192506 |
|
|
|
19-Mar-2025 |
11:45:03 |
1,049 |
3769.00 |
XLON |
2187946 |
|
|
|
19-Mar-2025 |
11:45:03 |
174 |
3769.00 |
XLON |
2187944 |
|
|
|
19-Mar-2025 |
11:43:47 |
1,170 |
3769.00 |
XLON |
2186617 |
|
|
|
19-Mar-2025 |
11:41:33 |
1,143 |
3768.00 |
XLON |
2184389 |
|
|
|
19-Mar-2025 |
11:35:08 |
1,174 |
3765.00 |
XLON |
2177548 |
|
|
|
19-Mar-2025 |
11:30:00 |
892 |
3766.00 |
XLON |
2172796 |
|
|
|
19-Mar-2025 |
11:30:00 |
200 |
3766.00 |
XLON |
2172794 |
|
|
|
19-Mar-2025 |
11:27:24 |
1,043 |
3768.00 |
XLON |
2170622 |
|
|
|
19-Mar-2025 |
11:27:24 |
74 |
3768.00 |
XLON |
2170620 |
|
|
|
19-Mar-2025 |
11:26:47 |
376 |
3768.00 |
XLON |
2170237 |
|
|
|
19-Mar-2025 |
11:26:47 |
714 |
3768.00 |
XLON |
2170235 |
|
|
|
19-Mar-2025 |
11:23:12 |
1,133 |
3769.00 |
XLON |
2167337 |
|
|
|
19-Mar-2025 |
11:23:06 |
1,209 |
3770.00 |
XLON |
2167275 |
|
|
|
19-Mar-2025 |
11:21:28 |
1,030 |
3769.00 |
XLON |
2165956 |
|
|
|
19-Mar-2025 |
11:21:28 |
187 |
3769.00 |
XLON |
2165954 |
|
|
|
19-Mar-2025 |
11:06:51 |
1,043 |
3765.00 |
XLON |
2152434 |
|
|
|
19-Mar-2025 |
11:06:51 |
2 |
3765.00 |
XLON |
2152432 |
|
|
|
19-Mar-2025 |
11:04:34 |
1,051 |
3765.00 |
XLON |
2150580 |
|
|
|
19-Mar-2025 |
11:01:59 |
1,101 |
3768.00 |
XLON |
2148331 |
|
|
|
19-Mar-2025 |
10:57:35 |
1,125 |
3770.00 |
XLON |
2144344 |
|
|
|
19-Mar-2025 |
10:49:47 |
1,180 |
3772.00 |
XLON |
2136839 |
|
|
|
19-Mar-2025 |
10:47:07 |
1,119 |
3773.00 |
XLON |
2134737 |
|
|
|
19-Mar-2025 |
10:42:37 |
1,142 |
3773.00 |
XLON |
2130888 |
|
|
|
19-Mar-2025 |
10:39:24 |
1,147 |
3772.00 |
XLON |
2128445 |
|
|
|
19-Mar-2025 |
10:34:09 |
923 |
3771.00 |
XLON |
2123690 |
|
|
|
19-Mar-2025 |
10:34:09 |
152 |
3771.00 |
XLON |
2123688 |
|
|
|
19-Mar-2025 |
10:32:20 |
1,171 |
3771.00 |
XLON |
2121765 |
|
|
|
19-Mar-2025 |
10:28:23 |
1,039 |
3772.00 |
XLON |
2117612 |
|
|
|
19-Mar-2025 |
10:25:33 |
1,017 |
3773.00 |
XLON |
2114625 |
|
|
|
19-Mar-2025 |
10:23:12 |
1,063 |
3773.00 |
XLON |
2111572 |
|
|
|
19-Mar-2025 |
10:18:44 |
1,097 |
3774.00 |
XLON |
2105412 |
|
|
|
19-Mar-2025 |
10:18:07 |
787 |
3775.00 |
XLON |
2104707 |
|
|
|
19-Mar-2025 |
10:18:07 |
285 |
3775.00 |
XLON |
2104705 |
|
|
|
19-Mar-2025 |
10:15:57 |
1,205 |
3774.00 |
XLON |
2102401 |
|
|
|
19-Mar-2025 |
10:12:21 |
1,171 |
3771.00 |
XLON |
2098423 |
|
|
|
19-Mar-2025 |
10:11:04 |
940 |
3771.00 |
XLON |
2096871 |
|
|
|
19-Mar-2025 |
10:10:36 |
152 |
3771.00 |
XLON |
2096433 |
|
|
|
19-Mar-2025 |
10:08:44 |
238 |
3771.00 |
XLON |
2094287 |
|
|
|
19-Mar-2025 |
10:08:44 |
798 |
3771.00 |
XLON |
2094285 |
|
|
|
19-Mar-2025 |
10:07:01 |
1,233 |
3771.00 |
XLON |
2092485 |
|
|
|
19-Mar-2025 |
10:06:22 |
1,151 |
3772.00 |
XLON |
2091842 |
|
|
|
19-Mar-2025 |
10:00:35 |
658 |
3770.00 |
XLON |
2084747 |
|
|
|
19-Mar-2025 |
10:00:35 |
2 |
3770.00 |
XLON |
2084745 |
|
|
|
19-Mar-2025 |
10:00:08 |
125 |
3770.00 |
XLON |
2084249 |
|
|
|
19-Mar-2025 |
09:59:19 |
311 |
3770.00 |
XLON |
2083477 |
|
|
|
19-Mar-2025 |
09:53:42 |
27 |
3772.00 |
XLON |
2077204 |
|
|
|
19-Mar-2025 |
09:53:42 |
1,196 |
3772.00 |
XLON |
2077202 |
|
|
|
19-Mar-2025 |
09:49:41 |
999 |
3774.00 |
XLON |
2072410 |
|
|
|
19-Mar-2025 |
09:48:50 |
1,167 |
3775.00 |
XLON |
2071549 |
|
|
|
19-Mar-2025 |
09:48:50 |
19 |
3775.00 |
XLON |
2071547 |
|
|
|
19-Mar-2025 |
09:47:24 |
157 |
3775.00 |
XLON |
2069367 |
|
|
|
19-Mar-2025 |
09:47:24 |
1,214 |
3775.00 |
XLON |
2069365 |
|
|
|
19-Mar-2025 |
09:47:24 |
1,049 |
3775.00 |
XLON |
2069363 |
|
|
|
19-Mar-2025 |
09:42:12 |
1,113 |
3769.00 |
XLON |
2062328 |
|
|
|
19-Mar-2025 |
09:42:12 |
48 |
3769.00 |
XLON |
2062326 |
|
|
|
19-Mar-2025 |
09:42:00 |
200 |
3769.00 |
XLON |
2062127 |
|
|
|
19-Mar-2025 |
09:42:00 |
61 |
3769.00 |
XLON |
2062125 |
|
|
|
19-Mar-2025 |
09:42:00 |
930 |
3769.00 |
XLON |
2062123 |
|
|
|
19-Mar-2025 |
09:41:20 |
1,137 |
3769.00 |
XLON |
2061444 |
|
|
|
19-Mar-2025 |
09:35:55 |
1,025 |
3764.00 |
XLON |
2052952 |
|
|
|
19-Mar-2025 |
09:34:20 |
103 |
3763.00 |
XLON |
2051473 |
|
|
|
19-Mar-2025 |
09:34:20 |
961 |
3763.00 |
XLON |
2051471 |
|
|
|
19-Mar-2025 |
09:30:13 |
1,216 |
3761.00 |
XLON |
2045042 |
|
|
|
19-Mar-2025 |
09:28:06 |
1,231 |
3761.00 |
XLON |
2042943 |
|
|
|
19-Mar-2025 |
09:22:39 |
518 |
3758.00 |
XLON |
2036501 |
|
|
|
19-Mar-2025 |
09:22:39 |
498 |
3758.00 |
XLON |
2036499 |
|
|
|
19-Mar-2025 |
09:22:22 |
1,044 |
3759.00 |
XLON |
2036138 |
|
|
|
19-Mar-2025 |
09:20:56 |
1,147 |
3757.00 |
XLON |
2034225 |
|
|
|
19-Mar-2025 |
09:20:05 |
1,031 |
3756.00 |
XLON |
2033308 |
|
|
|
19-Mar-2025 |
09:18:48 |
956 |
3757.00 |
XLON |
2031680 |
|
|
|
19-Mar-2025 |
09:18:35 |
134 |
3757.00 |
XLON |
2031340 |
|
|
|
19-Mar-2025 |
09:13:48 |
1,109 |
3760.00 |
XLON |
2025570 |
|
|
|
19-Mar-2025 |
09:13:48 |
65 |
3760.00 |
XLON |
2025568 |
|
|
|
19-Mar-2025 |
09:10:18 |
1,139 |
3762.00 |
XLON |
2021266 |
|
|
|
19-Mar-2025 |
09:06:30 |
1,109 |
3763.00 |
XLON |
2016669 |
|
|
|
19-Mar-2025 |
09:01:13 |
1,047 |
3761.00 |
XLON |
2011055 |
|
|
|
19-Mar-2025 |
08:58:42 |
121 |
3757.00 |
XLON |
2007200 |
|
|
|
19-Mar-2025 |
08:58:42 |
1,050 |
3757.00 |
XLON |
2007198 |
|
|
|
19-Mar-2025 |
08:55:05 |
1,141 |
3756.00 |
XLON |
2002702 |
|
|
|
19-Mar-2025 |
08:47:16 |
1,170 |
3753.00 |
XLON |
1992168 |
|
|
|
19-Mar-2025 |
08:44:24 |
811 |
3753.00 |
XLON |
1988377 |
|
|
|
19-Mar-2025 |
08:44:24 |
399 |
3753.00 |
XLON |
1988375 |
|
|
|
19-Mar-2025 |
08:40:55 |
1,030 |
3752.00 |
XLON |
1983140 |
|
|
|
19-Mar-2025 |
08:40:55 |
200 |
3752.00 |
XLON |
1983138 |
|
|
|
19-Mar-2025 |
08:34:00 |
766 |
3755.00 |
XLON |
1972737 |
|
|
|
19-Mar-2025 |
08:34:00 |
399 |
3755.00 |
XLON |
1972735 |
|
|
|
19-Mar-2025 |
08:30:24 |
1,059 |
3756.00 |
XLON |
1965978 |
|
|
|
19-Mar-2025 |
08:25:50 |
1,193 |
3757.00 |
XLON |
1958614 |
|
|
|
19-Mar-2025 |
08:24:54 |
128 |
3756.00 |
XLON |
1957098 |
|
|
|
19-Mar-2025 |
08:24:31 |
200 |
3756.00 |
XLON |
1956401 |
|
|
|
19-Mar-2025 |
08:21:55 |
1,175 |
3755.00 |
XLON |
1952637 |
|
|
|
19-Mar-2025 |
08:21:34 |
1,044 |
3756.00 |
XLON |
1952210 |
|
|
|
19-Mar-2025 |
08:21:10 |
1,287 |
3755.00 |
XLON |
1951486 |
|
|
|
19-Mar-2025 |
08:16:10 |
1,092 |
3752.00 |
XLON |
1943756 |
|
|
|
19-Mar-2025 |
08:10:05 |
97 |
3757.00 |
XLON |
1934414 |
|
|
|
19-Mar-2025 |
08:10:05 |
983 |
3757.00 |
XLON |
1934412 |
|
|
|
19-Mar-2025 |
08:07:12 |
1,234 |
3760.00 |
XLON |
1928828 |
|
|
|
19-Mar-2025 |
08:02:58 |
1,029 |
3768.00 |
XLON |
1922077 |
|
|
|
19-Mar-2025 |
08:02:58 |
70 |
3768.00 |
XLON |
1922075 |
|
|
|
19-Mar-2025 |
08:02:29 |
966 |
3770.00 |
XLON |
1921196 |
|
|
|
19-Mar-2025 |
08:02:22 |
79 |
3770.00 |
XLON |
1920931 |
|
|
|
19-Mar-2025 |
08:02:18 |
1,126 |
3772.00 |
XLON |
1920829 |
|
|
|
19-Mar-2025 |
08:02:03 |
489 |
3773.00 |
XLON |
1920377 |
|
|
|
19-Mar-2025 |
08:02:03 |
524 |
3773.00 |
XLON |
1920375 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Finsbury Growth & Income Trust
- 1 hour ago Gamma Communications
- 1 hour ago Wise Class A
- 1 hour ago United Utilities Group
- 2 hours ago Coca-Cola HBC AG (CDI)