Transaction in Own Shares
14 March 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 263,398 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 28,523,553 ordinary shares in treasury, and has 1,852,977,016 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 8,915,883 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
14 March 2025 |
|
Number of ordinary shares purchased: |
263,398 |
|
Highest price paid per share (p): |
3792 |
|
Lowest price paid per share (p): |
3718 |
|
Volume weighted average price paid per share (p): |
3750.7035 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
14-Mar-2025 |
08:00:19 |
1,025 |
3740.00 |
XLON |
2162557 |
|
|
|
14-Mar-2025 |
08:00:19 |
880 |
3741.00 |
XLON |
2162554 |
|
|
|
14-Mar-2025 |
08:00:19 |
19 |
3741.00 |
XLON |
2162501 |
|
|
|
14-Mar-2025 |
08:00:19 |
94 |
3741.00 |
XLON |
2162499 |
|
|
|
14-Mar-2025 |
08:00:19 |
16 |
3741.00 |
XLON |
2162497 |
|
|
|
14-Mar-2025 |
08:00:20 |
46 |
3741.00 |
XLON |
2162495 |
|
|
|
14-Mar-2025 |
08:00:20 |
62 |
3741.00 |
XLON |
2162493 |
|
|
|
14-Mar-2025 |
08:02:06 |
1,150 |
3741.00 |
XLON |
2166648 |
|
|
|
14-Mar-2025 |
08:02:46 |
929 |
3738.00 |
XLON |
2167798 |
|
|
|
14-Mar-2025 |
08:02:46 |
20 |
3738.00 |
XLON |
2167794 |
|
|
|
14-Mar-2025 |
08:02:46 |
39 |
3738.00 |
XLON |
2167792 |
|
|
|
14-Mar-2025 |
08:02:46 |
14 |
3738.00 |
XLON |
2167789 |
|
|
|
14-Mar-2025 |
08:02:46 |
32 |
3738.00 |
XLON |
2167787 |
|
|
|
14-Mar-2025 |
08:02:46 |
21 |
3738.00 |
XLON |
2167779 |
|
|
|
14-Mar-2025 |
08:02:46 |
13 |
3738.00 |
XLON |
2167775 |
|
|
|
14-Mar-2025 |
08:02:46 |
21 |
3738.00 |
XLON |
2167777 |
|
|
|
14-Mar-2025 |
08:02:46 |
35 |
3738.00 |
XLON |
2167781 |
|
|
|
14-Mar-2025 |
08:02:46 |
21 |
3738.00 |
XLON |
2167783 |
|
|
|
14-Mar-2025 |
08:02:46 |
22 |
3738.00 |
XLON |
2167785 |
|
|
|
14-Mar-2025 |
08:02:46 |
52 |
3738.00 |
XLON |
2167762 |
|
|
|
14-Mar-2025 |
08:02:46 |
991 |
3740.00 |
XLON |
2167760 |
|
|
|
14-Mar-2025 |
08:02:46 |
227 |
3740.00 |
XLON |
2167758 |
|
|
|
14-Mar-2025 |
08:03:11 |
192 |
3738.00 |
XLON |
2168235 |
|
|
|
14-Mar-2025 |
08:03:11 |
984 |
3738.00 |
XLON |
2168233 |
|
|
|
14-Mar-2025 |
08:03:38 |
25 |
3734.00 |
XLON |
2168692 |
|
|
|
14-Mar-2025 |
08:03:38 |
139 |
3734.00 |
XLON |
2168690 |
|
|
|
14-Mar-2025 |
08:03:38 |
39 |
3734.00 |
XLON |
2168688 |
|
|
|
14-Mar-2025 |
08:03:38 |
67 |
3734.00 |
XLON |
2168680 |
|
|
|
14-Mar-2025 |
08:03:38 |
288 |
3734.00 |
XLON |
2168676 |
|
|
|
14-Mar-2025 |
08:03:38 |
18 |
3734.00 |
XLON |
2168678 |
|
|
|
14-Mar-2025 |
08:03:38 |
32 |
3734.00 |
XLON |
2168682 |
|
|
|
14-Mar-2025 |
08:03:38 |
48 |
3734.00 |
XLON |
2168686 |
|
|
|
14-Mar-2025 |
08:03:38 |
63 |
3734.00 |
XLON |
2168684 |
|
|
|
14-Mar-2025 |
08:03:38 |
868 |
3735.00 |
XLON |
2168655 |
|
|
|
14-Mar-2025 |
08:03:38 |
300 |
3735.00 |
XLON |
2168653 |
|
|
|
14-Mar-2025 |
08:03:38 |
25 |
3735.00 |
XLON |
2168651 |
|
|
|
14-Mar-2025 |
08:03:39 |
14 |
3734.00 |
XLON |
2168712 |
|
|
|
14-Mar-2025 |
08:03:39 |
115 |
3734.00 |
XLON |
2168710 |
|
|
|
14-Mar-2025 |
08:03:39 |
43 |
3734.00 |
XLON |
2168708 |
|
|
|
14-Mar-2025 |
08:03:39 |
38 |
3734.00 |
XLON |
2168706 |
|
|
|
14-Mar-2025 |
08:03:39 |
79 |
3734.00 |
XLON |
2168704 |
|
|
|
14-Mar-2025 |
08:05:20 |
1,093 |
3741.00 |
XLON |
2171322 |
|
|
|
14-Mar-2025 |
08:05:31 |
1,140 |
3740.00 |
XLON |
2171514 |
|
|
|
14-Mar-2025 |
08:05:36 |
601 |
3739.00 |
XLON |
2171591 |
|
|
|
14-Mar-2025 |
08:05:36 |
554 |
3739.00 |
XLON |
2171593 |
|
|
|
14-Mar-2025 |
08:06:01 |
938 |
3737.00 |
XLON |
2172072 |
|
|
|
14-Mar-2025 |
08:06:01 |
229 |
3737.00 |
XLON |
2172070 |
|
|
|
14-Mar-2025 |
08:06:10 |
1,002 |
3733.00 |
XLON |
2172331 |
|
|
|
14-Mar-2025 |
08:06:38 |
1,135 |
3726.00 |
XLON |
2172835 |
|
|
|
14-Mar-2025 |
08:07:21 |
1,149 |
3730.00 |
XLON |
2173827 |
|
|
|
14-Mar-2025 |
08:08:15 |
1,026 |
3733.00 |
XLON |
2175200 |
|
|
|
14-Mar-2025 |
08:10:48 |
1,082 |
3734.00 |
XLON |
2180351 |
|
|
|
14-Mar-2025 |
08:11:26 |
1,027 |
3734.00 |
XLON |
2181335 |
|
|
|
14-Mar-2025 |
08:13:55 |
1,041 |
3741.00 |
XLON |
2183950 |
|
|
|
14-Mar-2025 |
08:14:50 |
1,105 |
3742.00 |
XLON |
2184913 |
|
|
|
14-Mar-2025 |
08:17:46 |
1,234 |
3741.00 |
XLON |
2188359 |
|
|
|
14-Mar-2025 |
08:23:18 |
1,067 |
3731.00 |
XLON |
2194022 |
|
|
|
14-Mar-2025 |
08:24:56 |
1,188 |
3729.00 |
XLON |
2195637 |
|
|
|
14-Mar-2025 |
08:27:31 |
1,239 |
3725.00 |
XLON |
2198761 |
|
|
|
14-Mar-2025 |
08:30:00 |
1,065 |
3724.00 |
XLON |
2201963 |
|
|
|
14-Mar-2025 |
08:32:28 |
1,079 |
3729.00 |
XLON |
2205799 |
|
|
|
14-Mar-2025 |
08:34:27 |
3 |
3730.00 |
XLON |
2208643 |
|
|
|
14-Mar-2025 |
08:34:27 |
42 |
3730.00 |
XLON |
2208641 |
|
|
|
14-Mar-2025 |
08:34:27 |
357 |
3730.00 |
XLON |
2208639 |
|
|
|
14-Mar-2025 |
08:34:27 |
200 |
3730.00 |
XLON |
2208637 |
|
|
|
14-Mar-2025 |
08:34:27 |
62 |
3730.00 |
XLON |
2208635 |
|
|
|
14-Mar-2025 |
08:34:27 |
1,052 |
3730.00 |
XLON |
2208632 |
|
|
|
14-Mar-2025 |
08:34:39 |
1,221 |
3728.00 |
XLON |
2208922 |
|
|
|
14-Mar-2025 |
08:41:20 |
1,107 |
3733.00 |
XLON |
2217096 |
|
|
|
14-Mar-2025 |
08:42:33 |
133 |
3734.00 |
XLON |
2218347 |
|
|
|
14-Mar-2025 |
08:42:39 |
1,039 |
3734.00 |
XLON |
2218452 |
|
|
|
14-Mar-2025 |
08:44:37 |
1,227 |
3734.00 |
XLON |
2220816 |
|
|
|
14-Mar-2025 |
08:49:08 |
1,138 |
3732.00 |
XLON |
2225915 |
|
|
|
14-Mar-2025 |
08:49:51 |
1,179 |
3731.00 |
XLON |
2226604 |
|
|
|
14-Mar-2025 |
08:55:44 |
465 |
3731.00 |
XLON |
2232939 |
|
|
|
14-Mar-2025 |
08:55:44 |
702 |
3731.00 |
XLON |
2232937 |
|
|
|
14-Mar-2025 |
09:00:47 |
1,225 |
3732.00 |
XLON |
2238917 |
|
|
|
14-Mar-2025 |
09:03:32 |
1,084 |
3732.00 |
XLON |
2242345 |
|
|
|
14-Mar-2025 |
09:05:05 |
295 |
3733.00 |
XLON |
2244153 |
|
|
|
14-Mar-2025 |
09:05:05 |
892 |
3733.00 |
XLON |
2244151 |
|
|
|
14-Mar-2025 |
09:08:14 |
1,000 |
3736.00 |
XLON |
2247498 |
|
|
|
14-Mar-2025 |
09:12:53 |
929 |
3731.00 |
XLON |
2252365 |
|
|
|
14-Mar-2025 |
09:12:53 |
200 |
3731.00 |
XLON |
2252363 |
|
|
|
14-Mar-2025 |
09:16:00 |
563 |
3732.00 |
XLON |
2255632 |
|
|
|
14-Mar-2025 |
09:16:00 |
588 |
3732.00 |
XLON |
2255630 |
|
|
|
14-Mar-2025 |
09:20:29 |
1,176 |
3733.00 |
XLON |
2260568 |
|
|
|
14-Mar-2025 |
09:24:22 |
1,078 |
3731.00 |
XLON |
2263984 |
|
|
|
14-Mar-2025 |
09:28:40 |
1,178 |
3731.00 |
XLON |
2268377 |
|
|
|
14-Mar-2025 |
09:30:44 |
1,139 |
3730.00 |
XLON |
2270673 |
|
|
|
14-Mar-2025 |
09:34:03 |
352 |
3733.00 |
XLON |
2274078 |
|
|
|
14-Mar-2025 |
09:34:03 |
735 |
3733.00 |
XLON |
2274076 |
|
|
|
14-Mar-2025 |
09:35:31 |
1,207 |
3734.00 |
XLON |
2275273 |
|
|
|
14-Mar-2025 |
09:36:37 |
164 |
3735.00 |
XLON |
2276180 |
|
|
|
14-Mar-2025 |
09:36:37 |
174 |
3735.00 |
XLON |
2276178 |
|
|
|
14-Mar-2025 |
09:36:37 |
686 |
3735.00 |
XLON |
2276176 |
|
|
|
14-Mar-2025 |
09:39:33 |
1,216 |
3736.00 |
XLON |
2280451 |
|
|
|
14-Mar-2025 |
09:44:34 |
1,124 |
3733.00 |
XLON |
2284923 |
|
|
|
14-Mar-2025 |
09:49:31 |
1,156 |
3734.00 |
XLON |
2288903 |
|
|
|
14-Mar-2025 |
09:49:33 |
253 |
3733.00 |
XLON |
2288955 |
|
|
|
14-Mar-2025 |
09:49:33 |
918 |
3733.00 |
XLON |
2288953 |
|
|
|
14-Mar-2025 |
09:52:30 |
1,131 |
3735.00 |
XLON |
2291382 |
|
|
|
14-Mar-2025 |
09:55:20 |
1,149 |
3733.00 |
XLON |
2293698 |
|
|
|
14-Mar-2025 |
09:59:51 |
1,010 |
3731.00 |
XLON |
2297573 |
|
|
|
14-Mar-2025 |
10:03:00 |
618 |
3731.00 |
XLON |
2300788 |
|
|
|
14-Mar-2025 |
10:03:00 |
200 |
3731.00 |
XLON |
2300786 |
|
|
|
14-Mar-2025 |
10:03:00 |
357 |
3731.00 |
XLON |
2300784 |
|
|
|
14-Mar-2025 |
10:06:32 |
1,223 |
3729.00 |
XLON |
2304355 |
|
|
|
14-Mar-2025 |
10:09:09 |
1,071 |
3729.00 |
XLON |
2307513 |
|
|
|
14-Mar-2025 |
10:09:15 |
506 |
3728.00 |
XLON |
2307995 |
|
|
|
14-Mar-2025 |
10:09:15 |
693 |
3728.00 |
XLON |
2307993 |
|
|
|
14-Mar-2025 |
10:13:13 |
451 |
3729.00 |
XLON |
2311651 |
|
|
|
14-Mar-2025 |
10:13:13 |
599 |
3729.00 |
XLON |
2311649 |
|
|
|
14-Mar-2025 |
10:13:13 |
11 |
3729.00 |
XLON |
2311647 |
|
|
|
14-Mar-2025 |
10:18:06 |
461 |
3731.00 |
XLON |
2316506 |
|
|
|
14-Mar-2025 |
10:20:10 |
276 |
3736.00 |
XLON |
2318345 |
|
|
|
14-Mar-2025 |
10:20:10 |
226 |
3736.00 |
XLON |
2318343 |
|
|
|
14-Mar-2025 |
10:20:10 |
194 |
3736.00 |
XLON |
2318341 |
|
|
|
14-Mar-2025 |
10:20:10 |
214 |
3736.00 |
XLON |
2318339 |
|
|
|
14-Mar-2025 |
10:20:10 |
250 |
3736.00 |
XLON |
2318337 |
|
|
|
14-Mar-2025 |
10:20:10 |
1,650 |
3736.00 |
XLON |
2318334 |
|
|
|
14-Mar-2025 |
10:20:10 |
1,210 |
3736.00 |
XLON |
2318311 |
|
|
|
14-Mar-2025 |
10:20:10 |
1,066 |
3736.00 |
XLON |
2318309 |
|
|
|
14-Mar-2025 |
10:20:10 |
1,238 |
3736.00 |
XLON |
2318307 |
|
|
|
14-Mar-2025 |
10:22:55 |
1,054 |
3734.00 |
XLON |
2320909 |
|
|
|
14-Mar-2025 |
10:27:32 |
1,039 |
3735.00 |
XLON |
2324939 |
|
|
|
14-Mar-2025 |
10:29:45 |
687 |
3733.00 |
XLON |
2326934 |
|
|
|
14-Mar-2025 |
10:29:45 |
326 |
3733.00 |
XLON |
2326932 |
|
|
|
14-Mar-2025 |
10:32:14 |
138 |
3732.00 |
XLON |
2329075 |
|
|
|
14-Mar-2025 |
10:32:14 |
471 |
3732.00 |
XLON |
2329073 |
|
|
|
14-Mar-2025 |
10:32:14 |
591 |
3732.00 |
XLON |
2329071 |
|
|
|
14-Mar-2025 |
10:38:49 |
1,075 |
3731.00 |
XLON |
2335279 |
|
|
|
14-Mar-2025 |
10:39:54 |
1,055 |
3731.00 |
XLON |
2336854 |
|
|
|
14-Mar-2025 |
10:41:26 |
1,230 |
3729.00 |
XLON |
2338981 |
|
|
|
14-Mar-2025 |
10:45:22 |
1,195 |
3734.00 |
XLON |
2343595 |
|
|
|
14-Mar-2025 |
10:46:08 |
1,199 |
3733.00 |
XLON |
2344889 |
|
|
|
14-Mar-2025 |
10:49:23 |
1,053 |
3735.00 |
XLON |
2348258 |
|
|
|
14-Mar-2025 |
10:52:16 |
250 |
3734.00 |
XLON |
2353832 |
|
|
|
14-Mar-2025 |
10:52:16 |
160 |
3734.00 |
XLON |
2353827 |
|
|
|
14-Mar-2025 |
10:52:16 |
1,028 |
3734.00 |
XLON |
2353825 |
|
|
|
14-Mar-2025 |
10:52:57 |
1,019 |
3733.00 |
XLON |
2355174 |
|
|
|
14-Mar-2025 |
10:52:58 |
20 |
3733.00 |
XLON |
2355203 |
|
|
|
14-Mar-2025 |
10:56:09 |
1,117 |
3734.00 |
XLON |
2359570 |
|
|
|
14-Mar-2025 |
10:57:52 |
1,212 |
3733.00 |
XLON |
2361707 |
|
|
|
14-Mar-2025 |
11:00:00 |
836 |
3732.00 |
XLON |
2364228 |
|
|
|
14-Mar-2025 |
11:00:00 |
325 |
3732.00 |
XLON |
2364226 |
|
|
|
14-Mar-2025 |
11:01:14 |
1,116 |
3726.00 |
XLON |
2365859 |
|
|
|
14-Mar-2025 |
11:04:06 |
1,103 |
3731.00 |
XLON |
2369526 |
|
|
|
14-Mar-2025 |
11:06:00 |
1,047 |
3726.00 |
XLON |
2371927 |
|
|
|
14-Mar-2025 |
11:09:20 |
1,089 |
3723.00 |
XLON |
2377715 |
|
|
|
14-Mar-2025 |
11:13:04 |
1,060 |
3719.00 |
XLON |
2382222 |
|
|
|
14-Mar-2025 |
11:15:38 |
1,135 |
3719.00 |
XLON |
2385648 |
|
|
|
14-Mar-2025 |
11:25:31 |
1,203 |
3724.00 |
XLON |
2395972 |
|
|
|
14-Mar-2025 |
11:27:46 |
623 |
3722.00 |
XLON |
2398013 |
|
|
|
14-Mar-2025 |
11:27:46 |
438 |
3722.00 |
XLON |
2398011 |
|
|
|
14-Mar-2025 |
11:30:25 |
1,068 |
3722.00 |
XLON |
2400541 |
|
|
|
14-Mar-2025 |
11:35:40 |
1,071 |
3718.00 |
XLON |
2405172 |
|
|
|
14-Mar-2025 |
11:41:11 |
1,228 |
3718.00 |
XLON |
2411427 |
|
|
|
14-Mar-2025 |
11:49:32 |
66 |
3720.00 |
XLON |
2418986 |
|
|
|
14-Mar-2025 |
11:49:32 |
978 |
3720.00 |
XLON |
2418984 |
|
|
|
14-Mar-2025 |
11:53:09 |
1,156 |
3719.00 |
XLON |
2422412 |
|
|
|
14-Mar-2025 |
11:59:59 |
1,109 |
3720.00 |
XLON |
2428148 |
|
|
|
14-Mar-2025 |
12:11:10 |
399 |
3728.00 |
XLON |
2438979 |
|
|
|
14-Mar-2025 |
12:11:10 |
21 |
3728.00 |
XLON |
2438977 |
|
|
|
14-Mar-2025 |
12:11:10 |
354 |
3728.00 |
XLON |
2438975 |
|
|
|
14-Mar-2025 |
12:11:47 |
8 |
3730.00 |
XLON |
2439594 |
|
|
|
14-Mar-2025 |
12:12:28 |
227 |
3732.00 |
XLON |
2440132 |
|
|
|
14-Mar-2025 |
12:12:28 |
117 |
3732.00 |
XLON |
2440130 |
|
|
|
14-Mar-2025 |
12:13:04 |
1,114 |
3735.00 |
XLON |
2440763 |
|
|
|
14-Mar-2025 |
12:13:35 |
1,171 |
3735.00 |
XLON |
2441064 |
|
|
|
14-Mar-2025 |
12:13:35 |
1,590 |
3735.00 |
XLON |
2441062 |
|
|
|
14-Mar-2025 |
12:15:27 |
477 |
3735.00 |
XLON |
2442408 |
|
|
|
14-Mar-2025 |
12:15:27 |
1,424 |
3735.00 |
XLON |
2442406 |
|
|
|
14-Mar-2025 |
12:16:35 |
1,212 |
3735.00 |
XLON |
2443485 |
|
|
|
14-Mar-2025 |
12:17:26 |
1,103 |
3735.00 |
XLON |
2444318 |
|
|
|
14-Mar-2025 |
12:23:13 |
349 |
3736.00 |
XLON |
2449229 |
|
|
|
14-Mar-2025 |
12:23:13 |
547 |
3736.00 |
XLON |
2449233 |
|
|
|
14-Mar-2025 |
12:23:13 |
162 |
3736.00 |
XLON |
2449231 |
|
|
|
14-Mar-2025 |
12:28:01 |
1,117 |
3737.00 |
XLON |
2453016 |
|
|
|
14-Mar-2025 |
12:31:32 |
464 |
3739.00 |
XLON |
2456701 |
|
|
|
14-Mar-2025 |
12:32:51 |
664 |
3739.00 |
XLON |
2458237 |
|
|
|
14-Mar-2025 |
12:35:41 |
1,113 |
3740.00 |
XLON |
2460716 |
|
|
|
14-Mar-2025 |
12:35:41 |
638 |
3737.00 |
XLON |
2460740 |
|
|
|
14-Mar-2025 |
12:40:05 |
1,178 |
3740.00 |
XLON |
2464228 |
|
|
|
14-Mar-2025 |
12:40:05 |
697 |
3741.00 |
XLON |
2464219 |
|
|
|
14-Mar-2025 |
12:40:05 |
415 |
3741.00 |
XLON |
2464217 |
|
|
|
14-Mar-2025 |
12:41:39 |
391 |
3739.00 |
XLON |
2465751 |
|
|
|
14-Mar-2025 |
12:41:39 |
21 |
3739.00 |
XLON |
2465749 |
|
|
|
14-Mar-2025 |
12:44:36 |
998 |
3740.00 |
XLON |
2468503 |
|
|
|
14-Mar-2025 |
12:46:59 |
1,125 |
3740.00 |
XLON |
2470757 |
|
|
|
14-Mar-2025 |
12:51:19 |
1,140 |
3741.00 |
XLON |
2474663 |
|
|
|
14-Mar-2025 |
12:56:46 |
1,004 |
3742.00 |
XLON |
2479859 |
|
|
|
14-Mar-2025 |
12:57:06 |
1,086 |
3741.00 |
XLON |
2480308 |
|
|
|
14-Mar-2025 |
12:59:55 |
10 |
3741.00 |
XLON |
2482965 |
|
|
|
14-Mar-2025 |
12:59:55 |
399 |
3741.00 |
XLON |
2482963 |
|
|
|
14-Mar-2025 |
12:59:55 |
481 |
3741.00 |
XLON |
2482961 |
|
|
|
14-Mar-2025 |
12:59:55 |
8 |
3741.00 |
XLON |
2482959 |
|
|
|
14-Mar-2025 |
12:59:55 |
223 |
3741.00 |
XLON |
2482957 |
|
|
|
14-Mar-2025 |
13:04:01 |
1,233 |
3740.00 |
XLON |
2487226 |
|
|
|
14-Mar-2025 |
13:08:39 |
1,049 |
3743.00 |
XLON |
2490691 |
|
|
|
14-Mar-2025 |
13:12:54 |
1,101 |
3742.00 |
XLON |
2495371 |
|
|
|
14-Mar-2025 |
13:18:25 |
374 |
3740.00 |
XLON |
2500767 |
|
|
|
14-Mar-2025 |
13:18:25 |
420 |
3740.00 |
XLON |
2500750 |
|
|
|
14-Mar-2025 |
13:18:25 |
271 |
3740.00 |
XLON |
2500748 |
|
|
|
14-Mar-2025 |
13:19:50 |
1,150 |
3740.00 |
XLON |
2502017 |
|
|
|
14-Mar-2025 |
13:22:36 |
1,033 |
3740.00 |
XLON |
2504606 |
|
|
|
14-Mar-2025 |
13:22:36 |
102 |
3740.00 |
XLON |
2504608 |
|
|
|
14-Mar-2025 |
13:25:51 |
253 |
3739.00 |
XLON |
2507409 |
|
|
|
14-Mar-2025 |
13:26:34 |
118 |
3739.00 |
XLON |
2507967 |
|
|
|
14-Mar-2025 |
13:26:34 |
330 |
3739.00 |
XLON |
2507965 |
|
|
|
14-Mar-2025 |
13:26:34 |
423 |
3739.00 |
XLON |
2507960 |
|
|
|
14-Mar-2025 |
13:28:20 |
3 |
3739.00 |
XLON |
2509862 |
|
|
|
14-Mar-2025 |
13:28:21 |
224 |
3739.00 |
XLON |
2509878 |
|
|
|
14-Mar-2025 |
13:28:26 |
237 |
3739.00 |
XLON |
2509967 |
|
|
|
14-Mar-2025 |
13:28:27 |
303 |
3739.00 |
XLON |
2509982 |
|
|
|
14-Mar-2025 |
13:28:27 |
412 |
3739.00 |
XLON |
2509980 |
|
|
|
14-Mar-2025 |
13:30:13 |
1,168 |
3740.00 |
XLON |
2515893 |
|
|
|
14-Mar-2025 |
13:30:41 |
7 |
3739.00 |
XLON |
2517269 |
|
|
|
14-Mar-2025 |
13:30:41 |
11 |
3739.00 |
XLON |
2517267 |
|
|
|
14-Mar-2025 |
13:30:46 |
6 |
3739.00 |
XLON |
2517396 |
|
|
|
14-Mar-2025 |
13:30:46 |
13 |
3739.00 |
XLON |
2517398 |
|
|
|
14-Mar-2025 |
13:30:48 |
12 |
3739.00 |
XLON |
2517510 |
|
|
|
14-Mar-2025 |
13:30:48 |
6 |
3739.00 |
XLON |
2517508 |
|
|
|
14-Mar-2025 |
13:30:51 |
136 |
3739.00 |
XLON |
2517643 |
|
|
|
14-Mar-2025 |
13:30:51 |
388 |
3739.00 |
XLON |
2517641 |
|
|
|
14-Mar-2025 |
13:30:51 |
103 |
3739.00 |
XLON |
2517639 |
|
|
|
14-Mar-2025 |
13:30:51 |
13 |
3739.00 |
XLON |
2517612 |
|
|
|
14-Mar-2025 |
13:30:51 |
7 |
3739.00 |
XLON |
2517610 |
|
|
|
14-Mar-2025 |
13:30:52 |
322 |
3739.00 |
XLON |
2517675 |
|
|
|
14-Mar-2025 |
13:31:14 |
47 |
3738.00 |
XLON |
2518965 |
|
|
|
14-Mar-2025 |
13:31:14 |
300 |
3738.00 |
XLON |
2518969 |
|
|
|
14-Mar-2025 |
13:31:14 |
60 |
3738.00 |
XLON |
2518967 |
|
|
|
14-Mar-2025 |
13:31:16 |
8 |
3738.00 |
XLON |
2519091 |
|
|
|
14-Mar-2025 |
13:31:16 |
6 |
3738.00 |
XLON |
2519095 |
|
|
|
14-Mar-2025 |
13:31:16 |
8 |
3738.00 |
XLON |
2519093 |
|
|
|
14-Mar-2025 |
13:31:17 |
7 |
3738.00 |
XLON |
2519142 |
|
|
|
14-Mar-2025 |
13:31:17 |
6 |
3738.00 |
XLON |
2519146 |
|
|
|
14-Mar-2025 |
13:31:17 |
7 |
3738.00 |
XLON |
2519144 |
|
|
|
14-Mar-2025 |
13:31:21 |
5 |
3738.00 |
XLON |
2519274 |
|
|
|
14-Mar-2025 |
13:31:21 |
8 |
3738.00 |
XLON |
2519272 |
|
|
|
14-Mar-2025 |
13:31:21 |
8 |
3738.00 |
XLON |
2519270 |
|
|
|
14-Mar-2025 |
13:31:56 |
117 |
3738.00 |
XLON |
2520635 |
|
|
|
14-Mar-2025 |
13:31:57 |
7 |
3738.00 |
XLON |
2520691 |
|
|
|
14-Mar-2025 |
13:31:57 |
9 |
3738.00 |
XLON |
2520689 |
|
|
|
14-Mar-2025 |
13:31:58 |
9 |
3738.00 |
XLON |
2520687 |
|
|
|
14-Mar-2025 |
13:31:58 |
10 |
3738.00 |
XLON |
2520681 |
|
|
|
14-Mar-2025 |
13:31:58 |
13 |
3738.00 |
XLON |
2520679 |
|
|
|
14-Mar-2025 |
13:31:59 |
40 |
3738.00 |
XLON |
2520726 |
|
|
|
14-Mar-2025 |
13:32:01 |
5 |
3738.00 |
XLON |
2520877 |
|
|
|
14-Mar-2025 |
13:32:01 |
4 |
3738.00 |
XLON |
2520881 |
|
|
|
14-Mar-2025 |
13:32:01 |
5 |
3738.00 |
XLON |
2520879 |
|
|
|
14-Mar-2025 |
13:32:05 |
81 |
3738.00 |
XLON |
2521079 |
|
|
|
14-Mar-2025 |
13:32:08 |
3 |
3738.00 |
XLON |
2521211 |
|
|
|
14-Mar-2025 |
13:32:08 |
5 |
3738.00 |
XLON |
2521209 |
|
|
|
14-Mar-2025 |
13:34:30 |
228 |
3740.00 |
XLON |
2527241 |
|
|
|
14-Mar-2025 |
13:34:30 |
228 |
3740.00 |
XLON |
2527239 |
|
|
|
14-Mar-2025 |
13:34:30 |
430 |
3740.00 |
XLON |
2527237 |
|
|
|
14-Mar-2025 |
13:34:45 |
118 |
3740.00 |
XLON |
2527827 |
|
|
|
14-Mar-2025 |
13:34:45 |
213 |
3740.00 |
XLON |
2527825 |
|
|
|
14-Mar-2025 |
13:34:45 |
70 |
3740.00 |
XLON |
2527814 |
|
|
|
14-Mar-2025 |
13:34:45 |
729 |
3740.00 |
XLON |
2527812 |
|
|
|
14-Mar-2025 |
13:34:45 |
203 |
3740.00 |
XLON |
2527810 |
|
|
|
14-Mar-2025 |
13:34:45 |
211 |
3740.00 |
XLON |
2527808 |
|
|
|
14-Mar-2025 |
13:34:45 |
1,240 |
3740.00 |
XLON |
2527806 |
|
|
|
14-Mar-2025 |
13:34:45 |
173 |
3740.00 |
XLON |
2527804 |
|
|
|
14-Mar-2025 |
13:38:16 |
114 |
3743.00 |
XLON |
2534915 |
|
|
|
14-Mar-2025 |
13:38:16 |
1,049 |
3743.00 |
XLON |
2534917 |
|
|
|
14-Mar-2025 |
13:41:54 |
1,189 |
3747.00 |
XLON |
2541618 |
|
|
|
14-Mar-2025 |
13:42:54 |
661 |
3748.00 |
XLON |
2543337 |
|
|
|
14-Mar-2025 |
13:42:54 |
667 |
3748.00 |
XLON |
2543335 |
|
|
|
14-Mar-2025 |
13:43:06 |
100 |
3747.00 |
XLON |
2543769 |
|
|
|
14-Mar-2025 |
13:43:06 |
130 |
3747.00 |
XLON |
2543767 |
|
|
|
14-Mar-2025 |
13:43:06 |
194 |
3747.00 |
XLON |
2543764 |
|
|
|
14-Mar-2025 |
13:43:06 |
805 |
3747.00 |
XLON |
2543762 |
|
|
|
14-Mar-2025 |
13:43:06 |
297 |
3747.00 |
XLON |
2543760 |
|
|
|
14-Mar-2025 |
13:43:06 |
931 |
3747.00 |
XLON |
2543758 |
|
|
|
14-Mar-2025 |
13:46:24 |
1,222 |
3754.00 |
XLON |
2549948 |
|
|
|
14-Mar-2025 |
13:49:17 |
161 |
3757.00 |
XLON |
2555476 |
|
|
|
14-Mar-2025 |
13:49:17 |
466 |
3757.00 |
XLON |
2555474 |
|
|
|
14-Mar-2025 |
13:49:17 |
534 |
3757.00 |
XLON |
2555472 |
|
|
|
14-Mar-2025 |
13:50:33 |
1,133 |
3757.00 |
XLON |
2558739 |
|
|
|
14-Mar-2025 |
13:50:50 |
419 |
3757.00 |
XLON |
2559288 |
|
|
|
14-Mar-2025 |
13:50:50 |
747 |
3757.00 |
XLON |
2559286 |
|
|
|
14-Mar-2025 |
13:53:06 |
636 |
3757.00 |
XLON |
2563663 |
|
|
|
14-Mar-2025 |
13:53:11 |
190 |
3757.00 |
XLON |
2563822 |
|
|
|
14-Mar-2025 |
13:53:11 |
738 |
3757.00 |
XLON |
2563820 |
|
|
|
14-Mar-2025 |
13:53:11 |
67 |
3757.00 |
XLON |
2563818 |
|
|
|
14-Mar-2025 |
13:53:11 |
58 |
3757.00 |
XLON |
2563816 |
|
|
|
14-Mar-2025 |
13:53:11 |
59 |
3757.00 |
XLON |
2563814 |
|
|
|
14-Mar-2025 |
13:53:11 |
533 |
3757.00 |
XLON |
2563812 |
|
|
|
14-Mar-2025 |
13:54:18 |
326 |
3759.00 |
XLON |
2566036 |
|
|
|
14-Mar-2025 |
13:54:56 |
1,142 |
3760.00 |
XLON |
2567094 |
|
|
|
14-Mar-2025 |
13:57:43 |
239 |
3759.00 |
XLON |
2572127 |
|
|
|
14-Mar-2025 |
13:57:43 |
359 |
3759.00 |
XLON |
2572108 |
|
|
|
14-Mar-2025 |
13:57:43 |
168 |
3759.00 |
XLON |
2572112 |
|
|
|
14-Mar-2025 |
13:57:43 |
200 |
3759.00 |
XLON |
2572110 |
|
|
|
14-Mar-2025 |
13:57:43 |
39 |
3759.00 |
XLON |
2572131 |
|
|
|
14-Mar-2025 |
13:57:59 |
209 |
3759.00 |
XLON |
2572496 |
|
|
|
14-Mar-2025 |
13:58:04 |
143 |
3759.00 |
XLON |
2572723 |
|
|
|
14-Mar-2025 |
13:58:04 |
39 |
3759.00 |
XLON |
2572721 |
|
|
|
14-Mar-2025 |
13:58:04 |
123 |
3759.00 |
XLON |
2572709 |
|
|
|
14-Mar-2025 |
13:58:05 |
357 |
3759.00 |
XLON |
2572749 |
|
|
|
14-Mar-2025 |
13:58:07 |
102 |
3759.00 |
XLON |
2572790 |
|
|
|
14-Mar-2025 |
13:58:07 |
165 |
3759.00 |
XLON |
2572788 |
|
|
|
14-Mar-2025 |
13:58:18 |
296 |
3759.00 |
XLON |
2573081 |
|
|
|
14-Mar-2025 |
13:58:18 |
180 |
3759.00 |
XLON |
2573079 |
|
|
|
14-Mar-2025 |
13:58:59 |
98 |
3758.00 |
XLON |
2574107 |
|
|
|
14-Mar-2025 |
13:59:31 |
241 |
3758.00 |
XLON |
2575185 |
|
|
|
14-Mar-2025 |
13:59:32 |
133 |
3758.00 |
XLON |
2575164 |
|
|
|
14-Mar-2025 |
13:59:32 |
202 |
3758.00 |
XLON |
2575208 |
|
|
|
14-Mar-2025 |
13:59:34 |
149 |
3758.00 |
XLON |
2575291 |
|
|
|
14-Mar-2025 |
13:59:34 |
235 |
3758.00 |
XLON |
2575289 |
|
|
|
14-Mar-2025 |
13:59:34 |
136 |
3758.00 |
XLON |
2575251 |
|
|
|
14-Mar-2025 |
13:59:42 |
14 |
3758.00 |
XLON |
2575541 |
|
|
|
14-Mar-2025 |
13:59:42 |
78 |
3758.00 |
XLON |
2575557 |
|
|
|
14-Mar-2025 |
13:59:42 |
139 |
3758.00 |
XLON |
2575551 |
|
|
|
14-Mar-2025 |
13:59:44 |
3 |
3758.00 |
XLON |
2575583 |
|
|
|
14-Mar-2025 |
13:59:45 |
254 |
3758.00 |
XLON |
2575628 |
|
|
|
14-Mar-2025 |
13:59:45 |
603 |
3758.00 |
XLON |
2575640 |
|
|
|
14-Mar-2025 |
14:01:51 |
3 |
3754.00 |
XLON |
2583608 |
|
|
|
14-Mar-2025 |
14:01:57 |
402 |
3754.00 |
XLON |
2583748 |
|
|
|
14-Mar-2025 |
14:02:04 |
169 |
3754.00 |
XLON |
2584125 |
|
|
|
14-Mar-2025 |
14:02:06 |
43 |
3754.00 |
XLON |
2584178 |
|
|
|
14-Mar-2025 |
14:02:13 |
3 |
3754.00 |
XLON |
2584377 |
|
|
|
14-Mar-2025 |
14:02:19 |
38 |
3754.00 |
XLON |
2584579 |
|
|
|
14-Mar-2025 |
14:02:20 |
245 |
3754.00 |
XLON |
2584597 |
|
|
|
14-Mar-2025 |
14:04:05 |
605 |
3759.00 |
XLON |
2588437 |
|
|
|
14-Mar-2025 |
14:04:54 |
190 |
3759.00 |
XLON |
2589856 |
|
|
|
14-Mar-2025 |
14:05:02 |
52 |
3759.00 |
XLON |
2590073 |
|
|
|
14-Mar-2025 |
14:05:32 |
40 |
3759.00 |
XLON |
2591200 |
|
|
|
14-Mar-2025 |
14:05:32 |
7 |
3759.00 |
XLON |
2591198 |
|
|
|
14-Mar-2025 |
14:05:32 |
154 |
3759.00 |
XLON |
2591196 |
|
|
|
14-Mar-2025 |
14:06:34 |
1,222 |
3760.00 |
XLON |
2593013 |
|
|
|
14-Mar-2025 |
14:08:10 |
1,204 |
3760.00 |
XLON |
2596218 |
|
|
|
14-Mar-2025 |
14:08:57 |
1,118 |
3760.00 |
XLON |
2597326 |
|
|
|
14-Mar-2025 |
14:09:41 |
1,105 |
3760.00 |
XLON |
2598574 |
|
|
|
14-Mar-2025 |
14:10:32 |
1,160 |
3760.00 |
XLON |
2600212 |
|
|
|
14-Mar-2025 |
14:10:32 |
1,164 |
3760.00 |
XLON |
2600204 |
|
|
|
14-Mar-2025 |
14:11:43 |
1,078 |
3760.00 |
XLON |
2602454 |
|
|
|
14-Mar-2025 |
14:14:12 |
1,032 |
3760.00 |
XLON |
2607207 |
|
|
|
14-Mar-2025 |
14:15:40 |
195 |
3759.00 |
XLON |
2609244 |
|
|
|
14-Mar-2025 |
14:15:40 |
97 |
3759.00 |
XLON |
2609246 |
|
|
|
14-Mar-2025 |
14:16:09 |
1,101 |
3760.00 |
XLON |
2610079 |
|
|
|
14-Mar-2025 |
14:17:10 |
1,009 |
3760.00 |
XLON |
2611824 |
|
|
|
14-Mar-2025 |
14:19:08 |
1,206 |
3761.00 |
XLON |
2615828 |
|
|
|
14-Mar-2025 |
14:20:24 |
1,075 |
3760.00 |
XLON |
2617983 |
|
|
|
14-Mar-2025 |
14:21:47 |
1,131 |
3757.00 |
XLON |
2620473 |
|
|
|
14-Mar-2025 |
14:27:16 |
1,028 |
3763.00 |
XLON |
2630206 |
|
|
|
14-Mar-2025 |
14:28:10 |
1,109 |
3767.00 |
XLON |
2631918 |
|
|
|
14-Mar-2025 |
14:28:13 |
1,176 |
3766.00 |
XLON |
2631977 |
|
|
|
14-Mar-2025 |
14:28:38 |
1,178 |
3765.00 |
XLON |
2632642 |
|
|
|
14-Mar-2025 |
14:29:47 |
1,000 |
3771.00 |
XLON |
2634886 |
|
|
|
14-Mar-2025 |
14:31:29 |
1,105 |
3777.00 |
XLON |
2638819 |
|
|
|
14-Mar-2025 |
14:31:30 |
1,159 |
3777.00 |
XLON |
2638870 |
|
|
|
14-Mar-2025 |
14:33:03 |
167 |
3773.00 |
XLON |
2641987 |
|
|
|
14-Mar-2025 |
14:33:39 |
200 |
3773.00 |
XLON |
2643237 |
|
|
|
14-Mar-2025 |
14:33:39 |
744 |
3773.00 |
XLON |
2643239 |
|
|
|
14-Mar-2025 |
14:34:28 |
593 |
3771.00 |
XLON |
2645288 |
|
|
|
14-Mar-2025 |
14:34:28 |
232 |
3771.00 |
XLON |
2645286 |
|
|
|
14-Mar-2025 |
14:34:28 |
100 |
3771.00 |
XLON |
2645284 |
|
|
|
14-Mar-2025 |
14:34:28 |
117 |
3771.00 |
XLON |
2645282 |
|
|
|
14-Mar-2025 |
14:35:58 |
16 |
3768.00 |
XLON |
2648425 |
|
|
|
14-Mar-2025 |
14:35:58 |
214 |
3768.00 |
XLON |
2648423 |
|
|
|
14-Mar-2025 |
14:35:58 |
754 |
3768.00 |
XLON |
2648421 |
|
|
|
14-Mar-2025 |
14:35:58 |
127 |
3768.00 |
XLON |
2648419 |
|
|
|
14-Mar-2025 |
14:39:14 |
676 |
3767.00 |
XLON |
2654475 |
|
|
|
14-Mar-2025 |
14:39:14 |
388 |
3767.00 |
XLON |
2654473 |
|
|
|
14-Mar-2025 |
14:40:17 |
999 |
3767.00 |
XLON |
2656841 |
|
|
|
14-Mar-2025 |
14:42:16 |
379 |
3767.00 |
XLON |
2660628 |
|
|
|
14-Mar-2025 |
14:42:16 |
54 |
3767.00 |
XLON |
2660630 |
|
|
|
14-Mar-2025 |
14:42:16 |
571 |
3767.00 |
XLON |
2660632 |
|
|
|
14-Mar-2025 |
14:42:16 |
490 |
3766.00 |
XLON |
2660645 |
|
|
|
14-Mar-2025 |
14:42:16 |
508 |
3766.00 |
XLON |
2660643 |
|
|
|
14-Mar-2025 |
14:44:17 |
1,219 |
3770.00 |
XLON |
2664252 |
|
|
|
14-Mar-2025 |
14:45:50 |
1,089 |
3770.00 |
XLON |
2667235 |
|
|
|
14-Mar-2025 |
14:48:50 |
753 |
3773.00 |
XLON |
2672690 |
|
|
|
14-Mar-2025 |
14:48:50 |
200 |
3773.00 |
XLON |
2672688 |
|
|
|
14-Mar-2025 |
14:48:50 |
203 |
3773.00 |
XLON |
2672686 |
|
|
|
14-Mar-2025 |
14:48:56 |
1,185 |
3772.00 |
XLON |
2672866 |
|
|
|
14-Mar-2025 |
14:51:47 |
207 |
3776.00 |
XLON |
2677658 |
|
|
|
14-Mar-2025 |
14:51:47 |
754 |
3776.00 |
XLON |
2677656 |
|
|
|
14-Mar-2025 |
14:51:47 |
137 |
3776.00 |
XLON |
2677654 |
|
|
|
14-Mar-2025 |
14:51:47 |
127 |
3776.00 |
XLON |
2677652 |
|
|
|
14-Mar-2025 |
14:52:51 |
106 |
3779.00 |
XLON |
2679785 |
|
|
|
14-Mar-2025 |
14:52:51 |
999 |
3779.00 |
XLON |
2679787 |
|
|
|
14-Mar-2025 |
14:53:00 |
1,062 |
3778.00 |
XLON |
2680163 |
|
|
|
14-Mar-2025 |
14:54:40 |
459 |
3774.00 |
XLON |
2683176 |
|
|
|
14-Mar-2025 |
14:54:40 |
200 |
3774.00 |
XLON |
2683174 |
|
|
|
14-Mar-2025 |
14:54:40 |
444 |
3774.00 |
XLON |
2683172 |
|
|
|
14-Mar-2025 |
14:57:32 |
556 |
3772.00 |
XLON |
2688347 |
|
|
|
14-Mar-2025 |
14:57:32 |
109 |
3772.00 |
XLON |
2688345 |
|
|
|
14-Mar-2025 |
14:57:32 |
100 |
3772.00 |
XLON |
2688343 |
|
|
|
14-Mar-2025 |
14:57:32 |
251 |
3772.00 |
XLON |
2688341 |
|
|
|
14-Mar-2025 |
14:57:32 |
1,028 |
3772.00 |
XLON |
2688337 |
|
|
|
14-Mar-2025 |
15:03:19 |
505 |
3777.00 |
XLON |
2701681 |
|
|
|
14-Mar-2025 |
15:03:19 |
1,088 |
3777.00 |
XLON |
2701679 |
|
|
|
14-Mar-2025 |
15:03:19 |
720 |
3777.00 |
XLON |
2701677 |
|
|
|
14-Mar-2025 |
15:03:20 |
1,169 |
3775.00 |
XLON |
2701706 |
|
|
|
14-Mar-2025 |
15:04:33 |
813 |
3775.00 |
XLON |
2703638 |
|
|
|
14-Mar-2025 |
15:04:33 |
353 |
3775.00 |
XLON |
2703640 |
|
|
|
14-Mar-2025 |
15:06:39 |
1,000 |
3772.00 |
XLON |
2707311 |
|
|
|
14-Mar-2025 |
15:06:39 |
1,156 |
3773.00 |
XLON |
2707309 |
|
|
|
14-Mar-2025 |
15:09:35 |
924 |
3772.00 |
XLON |
2712293 |
|
|
|
14-Mar-2025 |
15:09:35 |
112 |
3772.00 |
XLON |
2712291 |
|
|
|
14-Mar-2025 |
15:12:26 |
80 |
3776.00 |
XLON |
2717351 |
|
|
|
14-Mar-2025 |
15:12:26 |
1,150 |
3776.00 |
XLON |
2717349 |
|
|
|
14-Mar-2025 |
15:13:26 |
359 |
3776.00 |
XLON |
2719148 |
|
|
|
14-Mar-2025 |
15:13:26 |
812 |
3776.00 |
XLON |
2719143 |
|
|
|
14-Mar-2025 |
15:13:26 |
472 |
3776.00 |
XLON |
2719141 |
|
|
|
14-Mar-2025 |
15:13:27 |
652 |
3776.00 |
XLON |
2719139 |
|
|
|
14-Mar-2025 |
15:18:13 |
1,649 |
3780.00 |
XLON |
2727629 |
|
|
|
14-Mar-2025 |
15:18:59 |
1,063 |
3781.00 |
XLON |
2728760 |
|
|
|
14-Mar-2025 |
15:20:34 |
1,181 |
3782.00 |
XLON |
2731422 |
|
|
|
14-Mar-2025 |
15:20:37 |
48 |
3780.00 |
XLON |
2731521 |
|
|
|
14-Mar-2025 |
15:20:46 |
1,147 |
3780.00 |
XLON |
2732316 |
|
|
|
14-Mar-2025 |
15:23:01 |
1,263 |
3782.00 |
XLON |
2735809 |
|
|
|
14-Mar-2025 |
15:23:44 |
98 |
3781.00 |
XLON |
2736982 |
|
|
|
14-Mar-2025 |
15:23:44 |
902 |
3781.00 |
XLON |
2736980 |
|
|
|
14-Mar-2025 |
15:25:37 |
1,158 |
3780.00 |
XLON |
2740850 |
|
|
|
14-Mar-2025 |
15:25:37 |
27 |
3780.00 |
XLON |
2740848 |
|
|
|
14-Mar-2025 |
15:25:37 |
1,094 |
3780.00 |
XLON |
2740846 |
|
|
|
14-Mar-2025 |
15:28:07 |
90 |
3781.00 |
XLON |
2744605 |
|
|
|
14-Mar-2025 |
15:28:07 |
1,065 |
3781.00 |
XLON |
2744603 |
|
|
|
14-Mar-2025 |
15:29:41 |
965 |
3780.00 |
XLON |
2747023 |
|
|
|
14-Mar-2025 |
15:29:41 |
126 |
3780.00 |
XLON |
2747021 |
|
|
|
14-Mar-2025 |
15:30:51 |
1,187 |
3780.00 |
XLON |
2749688 |
|
|
|
14-Mar-2025 |
15:34:16 |
1,035 |
3782.00 |
XLON |
2755602 |
|
|
|
14-Mar-2025 |
15:34:16 |
151 |
3782.00 |
XLON |
2755604 |
|
|
|
14-Mar-2025 |
15:34:25 |
1,148 |
3781.00 |
XLON |
2755852 |
|
|
|
14-Mar-2025 |
15:37:46 |
109 |
3783.00 |
XLON |
2761091 |
|
|
|
14-Mar-2025 |
15:37:46 |
1,088 |
3783.00 |
XLON |
2761089 |
|
|
|
14-Mar-2025 |
15:37:46 |
337 |
3783.00 |
XLON |
2761087 |
|
|
|
14-Mar-2025 |
15:37:46 |
704 |
3783.00 |
XLON |
2761085 |
|
|
|
14-Mar-2025 |
15:38:17 |
733 |
3782.00 |
XLON |
2761864 |
|
|
|
14-Mar-2025 |
15:38:17 |
211 |
3782.00 |
XLON |
2761862 |
|
|
|
14-Mar-2025 |
15:38:17 |
230 |
3782.00 |
XLON |
2761860 |
|
|
|
14-Mar-2025 |
15:42:17 |
1,020 |
3784.00 |
XLON |
2768653 |
|
|
|
14-Mar-2025 |
15:42:17 |
1,023 |
3784.00 |
XLON |
2768651 |
|
|
|
14-Mar-2025 |
15:43:05 |
1,091 |
3784.00 |
XLON |
2769805 |
|
|
|
14-Mar-2025 |
15:45:12 |
1,188 |
3785.00 |
XLON |
2773306 |
|
|
|
14-Mar-2025 |
15:45:28 |
1,132 |
3784.00 |
XLON |
2773757 |
|
|
|
14-Mar-2025 |
15:47:36 |
1,010 |
3785.00 |
XLON |
2777993 |
|
|
|
14-Mar-2025 |
15:47:36 |
54 |
3785.00 |
XLON |
2777989 |
|
|
|
14-Mar-2025 |
15:50:42 |
883 |
3787.00 |
XLON |
2783616 |
|
|
|
14-Mar-2025 |
15:50:42 |
126 |
3787.00 |
XLON |
2783614 |
|
|
|
14-Mar-2025 |
15:50:42 |
117 |
3787.00 |
XLON |
2783612 |
|
|
|
14-Mar-2025 |
15:50:42 |
102 |
3787.00 |
XLON |
2783610 |
|
|
|
14-Mar-2025 |
15:52:52 |
834 |
3789.00 |
XLON |
2787205 |
|
|
|
14-Mar-2025 |
15:52:57 |
1,040 |
3789.00 |
XLON |
2787293 |
|
|
|
14-Mar-2025 |
15:52:57 |
378 |
3789.00 |
XLON |
2787291 |
|
|
|
14-Mar-2025 |
15:53:23 |
210 |
3788.00 |
XLON |
2788085 |
|
|
|
14-Mar-2025 |
15:53:23 |
957 |
3788.00 |
XLON |
2788081 |
|
|
|
14-Mar-2025 |
15:54:59 |
830 |
3789.00 |
XLON |
2790557 |
|
|
|
14-Mar-2025 |
15:54:59 |
327 |
3789.00 |
XLON |
2790555 |
|
|
|
14-Mar-2025 |
15:55:43 |
995 |
3788.00 |
XLON |
2791731 |
|
|
|
14-Mar-2025 |
15:57:47 |
78 |
3792.00 |
XLON |
2794906 |
|
|
|
14-Mar-2025 |
15:57:58 |
1,239 |
3792.00 |
XLON |
2795170 |
|
|
|
14-Mar-2025 |
15:57:58 |
277 |
3792.00 |
XLON |
2795167 |
|
|
|
14-Mar-2025 |
15:57:58 |
642 |
3792.00 |
XLON |
2795163 |
|
|
|
14-Mar-2025 |
16:01:15 |
1,211 |
3789.00 |
XLON |
2802579 |
|
|
|
14-Mar-2025 |
16:01:45 |
1,003 |
3789.00 |
XLON |
2803512 |
|
|
|
14-Mar-2025 |
16:03:13 |
1,140 |
3789.00 |
XLON |
2806188 |
|
|
|
14-Mar-2025 |
16:03:28 |
948 |
3788.00 |
XLON |
2806604 |
|
|
|
14-Mar-2025 |
16:03:28 |
66 |
3788.00 |
XLON |
2806602 |
|
|
|
14-Mar-2025 |
16:05:00 |
42 |
3789.00 |
XLON |
2809450 |
|
|
|
14-Mar-2025 |
16:05:00 |
148 |
3789.00 |
XLON |
2809448 |
|
|
|
14-Mar-2025 |
16:05:00 |
382 |
3789.00 |
XLON |
2809440 |
|
|
|
14-Mar-2025 |
16:05:00 |
527 |
3789.00 |
XLON |
2809438 |
|
|
|
14-Mar-2025 |
16:06:01 |
1,214 |
3787.00 |
XLON |
2811365 |
|
|
|
14-Mar-2025 |
16:07:25 |
1,164 |
3786.00 |
XLON |
2813984 |
|
|
|
14-Mar-2025 |
16:08:37 |
41 |
3786.00 |
XLON |
2815650 |
|
|
|
14-Mar-2025 |
16:08:37 |
261 |
3786.00 |
XLON |
2815646 |
|
|
|
14-Mar-2025 |
16:08:37 |
605 |
3786.00 |
XLON |
2815648 |
|
|
|
14-Mar-2025 |
16:08:37 |
298 |
3786.00 |
XLON |
2815644 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 hours ago Compass Group
- 10 hours ago Rathbones Group
- 11 hours ago Sage Group
- 11 hours ago NATWEST GROUP
- 11 hours ago Kier Group