Transaction in Own Shares
12 March 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 265,634 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 27,996,177 ordinary shares in treasury, and has 1,853,492,620 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 8,388,507 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
12 March 2025 |
|
Number of ordinary shares purchased: |
265,634 |
|
Highest price paid per share (p): |
3711 |
|
Lowest price paid per share (p): |
3643 |
|
Volume weighted average price paid per share (p): |
3685.8794 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
12-Mar-2025 |
16:08:57 |
601 |
3692.00 |
XLON |
2711331 |
|
|
|
12-Mar-2025 |
16:07:36 |
173 |
3693.00 |
XLON |
2708423 |
|
|
|
12-Mar-2025 |
16:07:36 |
575 |
3693.00 |
XLON |
2708425 |
|
|
|
12-Mar-2025 |
16:07:36 |
220 |
3693.00 |
XLON |
2708421 |
|
|
|
12-Mar-2025 |
16:07:36 |
183 |
3693.00 |
XLON |
2708419 |
|
|
|
12-Mar-2025 |
16:07:36 |
71 |
3693.00 |
XLON |
2708417 |
|
|
|
12-Mar-2025 |
16:07:10 |
341 |
3693.00 |
XLON |
2707535 |
|
|
|
12-Mar-2025 |
16:07:10 |
690 |
3693.00 |
XLON |
2707533 |
|
|
|
12-Mar-2025 |
16:06:19 |
1,069 |
3694.00 |
XLON |
2705950 |
|
|
|
12-Mar-2025 |
16:05:20 |
178 |
3694.00 |
XLON |
2703834 |
|
|
|
12-Mar-2025 |
16:05:20 |
230 |
3694.00 |
XLON |
2703832 |
|
|
|
12-Mar-2025 |
16:03:07 |
704 |
3695.00 |
XLON |
2698535 |
|
|
|
12-Mar-2025 |
16:03:06 |
376 |
3695.00 |
XLON |
2698523 |
|
|
|
12-Mar-2025 |
16:03:06 |
1,221 |
3696.00 |
XLON |
2698515 |
|
|
|
12-Mar-2025 |
16:01:06 |
1,002 |
3696.00 |
XLON |
2694388 |
|
|
|
12-Mar-2025 |
15:59:44 |
560 |
3695.00 |
XLON |
2690078 |
|
|
|
12-Mar-2025 |
15:59:43 |
156 |
3695.00 |
XLON |
2690051 |
|
|
|
12-Mar-2025 |
15:59:43 |
19 |
3695.00 |
XLON |
2690049 |
|
|
|
12-Mar-2025 |
15:59:43 |
503 |
3695.00 |
XLON |
2690047 |
|
|
|
12-Mar-2025 |
15:59:17 |
696 |
3695.00 |
XLON |
2689143 |
|
|
|
12-Mar-2025 |
15:59:17 |
9 |
3695.00 |
XLON |
2689141 |
|
|
|
12-Mar-2025 |
15:59:17 |
298 |
3695.00 |
XLON |
2689139 |
|
|
|
12-Mar-2025 |
15:56:16 |
1,143 |
3692.00 |
XLON |
2683595 |
|
|
|
12-Mar-2025 |
15:55:38 |
1,162 |
3694.00 |
XLON |
2682349 |
|
|
|
12-Mar-2025 |
15:55:13 |
19 |
3695.00 |
XLON |
2681682 |
|
|
|
12-Mar-2025 |
15:55:13 |
85 |
3695.00 |
XLON |
2681680 |
|
|
|
12-Mar-2025 |
15:55:13 |
875 |
3695.00 |
XLON |
2681678 |
|
|
|
12-Mar-2025 |
15:55:13 |
300 |
3695.00 |
XLON |
2681676 |
|
|
|
12-Mar-2025 |
15:53:13 |
1,237 |
3695.00 |
XLON |
2677751 |
|
|
|
12-Mar-2025 |
15:53:04 |
212 |
3695.00 |
XLON |
2677340 |
|
|
|
12-Mar-2025 |
15:53:04 |
244 |
3695.00 |
XLON |
2677342 |
|
|
|
12-Mar-2025 |
15:49:40 |
399 |
3692.00 |
XLON |
2670450 |
|
|
|
12-Mar-2025 |
15:49:40 |
374 |
3692.00 |
XLON |
2670448 |
|
|
|
12-Mar-2025 |
15:49:40 |
315 |
3692.00 |
XLON |
2670446 |
|
|
|
12-Mar-2025 |
15:47:42 |
182 |
3692.00 |
XLON |
2666423 |
|
|
|
12-Mar-2025 |
15:47:42 |
894 |
3692.00 |
XLON |
2666421 |
|
|
|
12-Mar-2025 |
15:47:42 |
1,007 |
3692.00 |
XLON |
2666419 |
|
|
|
12-Mar-2025 |
15:46:26 |
1,010 |
3692.00 |
XLON |
2664362 |
|
|
|
12-Mar-2025 |
15:44:14 |
1,078 |
3692.00 |
XLON |
2660061 |
|
|
|
12-Mar-2025 |
15:42:25 |
1,010 |
3692.00 |
XLON |
2657056 |
|
|
|
12-Mar-2025 |
15:41:30 |
174 |
3693.00 |
XLON |
2655748 |
|
|
|
12-Mar-2025 |
15:41:30 |
127 |
3693.00 |
XLON |
2655746 |
|
|
|
12-Mar-2025 |
15:41:30 |
941 |
3693.00 |
XLON |
2655744 |
|
|
|
12-Mar-2025 |
15:40:17 |
247 |
3693.00 |
XLON |
2653694 |
|
|
|
12-Mar-2025 |
15:40:17 |
971 |
3693.00 |
XLON |
2653696 |
|
|
|
12-Mar-2025 |
15:37:38 |
1,183 |
3691.00 |
XLON |
2648838 |
|
|
|
12-Mar-2025 |
15:36:10 |
1,205 |
3690.00 |
XLON |
2646308 |
|
|
|
12-Mar-2025 |
15:33:12 |
615 |
3689.00 |
XLON |
2641047 |
|
|
|
12-Mar-2025 |
15:33:12 |
565 |
3689.00 |
XLON |
2641045 |
|
|
|
12-Mar-2025 |
15:32:27 |
1,059 |
3689.00 |
XLON |
2639722 |
|
|
|
12-Mar-2025 |
15:29:03 |
339 |
3684.00 |
XLON |
2632271 |
|
|
|
12-Mar-2025 |
15:29:03 |
747 |
3684.00 |
XLON |
2632269 |
|
|
|
12-Mar-2025 |
15:28:22 |
503 |
3687.00 |
XLON |
2631115 |
|
|
|
12-Mar-2025 |
15:28:22 |
699 |
3687.00 |
XLON |
2631113 |
|
|
|
12-Mar-2025 |
15:28:21 |
1,189 |
3687.00 |
XLON |
2631111 |
|
|
|
12-Mar-2025 |
15:26:42 |
1,066 |
3687.00 |
XLON |
2628334 |
|
|
|
12-Mar-2025 |
15:21:47 |
1,131 |
3685.00 |
XLON |
2616679 |
|
|
|
12-Mar-2025 |
15:21:47 |
57 |
3685.00 |
XLON |
2616677 |
|
|
|
12-Mar-2025 |
15:21:04 |
262 |
3687.00 |
XLON |
2615356 |
|
|
|
12-Mar-2025 |
15:21:04 |
798 |
3687.00 |
XLON |
2615358 |
|
|
|
12-Mar-2025 |
15:19:48 |
30 |
3688.00 |
XLON |
2612739 |
|
|
|
12-Mar-2025 |
15:19:48 |
100 |
3688.00 |
XLON |
2612737 |
|
|
|
12-Mar-2025 |
15:19:48 |
190 |
3688.00 |
XLON |
2612735 |
|
|
|
12-Mar-2025 |
15:19:48 |
228 |
3688.00 |
XLON |
2612733 |
|
|
|
12-Mar-2025 |
15:19:48 |
699 |
3688.00 |
XLON |
2612731 |
|
|
|
12-Mar-2025 |
15:19:48 |
1,044 |
3688.00 |
XLON |
2612729 |
|
|
|
12-Mar-2025 |
15:18:23 |
1,170 |
3685.00 |
XLON |
2610034 |
|
|
|
12-Mar-2025 |
15:13:38 |
1,047 |
3685.00 |
XLON |
2601020 |
|
|
|
12-Mar-2025 |
15:12:41 |
1,044 |
3685.00 |
XLON |
2599426 |
|
|
|
12-Mar-2025 |
15:10:48 |
1,079 |
3681.00 |
XLON |
2594955 |
|
|
|
12-Mar-2025 |
15:08:27 |
960 |
3680.00 |
XLON |
2589053 |
|
|
|
12-Mar-2025 |
15:08:27 |
92 |
3680.00 |
XLON |
2589051 |
|
|
|
12-Mar-2025 |
15:08:01 |
1,237 |
3682.00 |
XLON |
2587672 |
|
|
|
12-Mar-2025 |
15:07:18 |
1,012 |
3682.00 |
XLON |
2586118 |
|
|
|
12-Mar-2025 |
15:02:49 |
892 |
3679.00 |
XLON |
2575993 |
|
|
|
12-Mar-2025 |
15:02:49 |
350 |
3679.00 |
XLON |
2575991 |
|
|
|
12-Mar-2025 |
15:01:19 |
1,039 |
3683.00 |
XLON |
2572096 |
|
|
|
12-Mar-2025 |
14:59:17 |
1,136 |
3686.00 |
XLON |
2565780 |
|
|
|
12-Mar-2025 |
14:57:54 |
1,223 |
3688.00 |
XLON |
2562234 |
|
|
|
12-Mar-2025 |
14:56:02 |
819 |
3691.00 |
XLON |
2557362 |
|
|
|
12-Mar-2025 |
14:56:02 |
330 |
3691.00 |
XLON |
2557360 |
|
|
|
12-Mar-2025 |
14:54:56 |
1,057 |
3691.00 |
XLON |
2554251 |
|
|
|
12-Mar-2025 |
14:53:56 |
1,055 |
3690.00 |
XLON |
2550605 |
|
|
|
12-Mar-2025 |
14:50:54 |
1,126 |
3687.00 |
XLON |
2543082 |
|
|
|
12-Mar-2025 |
14:48:53 |
1,178 |
3689.00 |
XLON |
2537342 |
|
|
|
12-Mar-2025 |
14:48:52 |
53 |
3689.00 |
XLON |
2537336 |
|
|
|
12-Mar-2025 |
14:48:52 |
1,091 |
3691.00 |
XLON |
2537310 |
|
|
|
12-Mar-2025 |
14:45:00 |
1,080 |
3688.00 |
XLON |
2527526 |
|
|
|
12-Mar-2025 |
14:43:04 |
595 |
3690.00 |
XLON |
2523121 |
|
|
|
12-Mar-2025 |
14:43:04 |
488 |
3690.00 |
XLON |
2523119 |
|
|
|
12-Mar-2025 |
14:41:29 |
953 |
3688.00 |
XLON |
2519193 |
|
|
|
12-Mar-2025 |
14:41:29 |
71 |
3688.00 |
XLON |
2519191 |
|
|
|
12-Mar-2025 |
14:39:38 |
1,050 |
3691.00 |
XLON |
2513976 |
|
|
|
12-Mar-2025 |
14:38:50 |
965 |
3691.00 |
XLON |
2512091 |
|
|
|
12-Mar-2025 |
14:38:50 |
218 |
3691.00 |
XLON |
2512089 |
|
|
|
12-Mar-2025 |
14:35:09 |
232 |
3685.00 |
XLON |
2503249 |
|
|
|
12-Mar-2025 |
14:35:09 |
929 |
3685.00 |
XLON |
2503247 |
|
|
|
12-Mar-2025 |
14:32:11 |
751 |
3688.00 |
XLON |
2495502 |
|
|
|
12-Mar-2025 |
14:32:11 |
374 |
3688.00 |
XLON |
2495500 |
|
|
|
12-Mar-2025 |
14:30:04 |
55 |
3695.00 |
XLON |
2489313 |
|
|
|
12-Mar-2025 |
14:30:04 |
60 |
3695.00 |
XLON |
2489305 |
|
|
|
12-Mar-2025 |
14:30:04 |
185 |
3695.00 |
XLON |
2489301 |
|
|
|
12-Mar-2025 |
14:30:04 |
20 |
3695.00 |
XLON |
2489303 |
|
|
|
12-Mar-2025 |
14:30:04 |
78 |
3695.00 |
XLON |
2489309 |
|
|
|
12-Mar-2025 |
14:30:04 |
31 |
3695.00 |
XLON |
2489307 |
|
|
|
12-Mar-2025 |
14:30:04 |
37 |
3695.00 |
XLON |
2489311 |
|
|
|
12-Mar-2025 |
14:30:04 |
115 |
3695.00 |
XLON |
2489299 |
|
|
|
12-Mar-2025 |
14:30:04 |
519 |
3695.00 |
XLON |
2489297 |
|
|
|
12-Mar-2025 |
14:27:55 |
1,066 |
3694.00 |
XLON |
2484976 |
|
|
|
12-Mar-2025 |
14:26:19 |
50 |
3696.00 |
XLON |
2481384 |
|
|
|
12-Mar-2025 |
14:26:19 |
60 |
3696.00 |
XLON |
2481382 |
|
|
|
12-Mar-2025 |
14:26:19 |
20 |
3696.00 |
XLON |
2481380 |
|
|
|
12-Mar-2025 |
14:26:19 |
918 |
3696.00 |
XLON |
2481378 |
|
|
|
12-Mar-2025 |
14:24:34 |
634 |
3695.00 |
XLON |
2477676 |
|
|
|
12-Mar-2025 |
14:23:42 |
490 |
3695.00 |
XLON |
2476072 |
|
|
|
12-Mar-2025 |
14:23:11 |
1,232 |
3697.00 |
XLON |
2474639 |
|
|
|
12-Mar-2025 |
14:21:43 |
1,033 |
3697.00 |
XLON |
2470790 |
|
|
|
12-Mar-2025 |
14:17:25 |
491 |
3693.00 |
XLON |
2460171 |
|
|
|
12-Mar-2025 |
14:17:25 |
155 |
3693.00 |
XLON |
2460173 |
|
|
|
12-Mar-2025 |
14:17:25 |
364 |
3693.00 |
XLON |
2460165 |
|
|
|
12-Mar-2025 |
14:17:25 |
23 |
3693.00 |
XLON |
2460163 |
|
|
|
12-Mar-2025 |
14:14:45 |
970 |
3692.00 |
XLON |
2454750 |
|
|
|
12-Mar-2025 |
14:14:45 |
6 |
3692.00 |
XLON |
2454721 |
|
|
|
12-Mar-2025 |
14:14:45 |
2 |
3692.00 |
XLON |
2454719 |
|
|
|
12-Mar-2025 |
14:14:44 |
15 |
3692.00 |
XLON |
2454699 |
|
|
|
12-Mar-2025 |
14:14:44 |
15 |
3692.00 |
XLON |
2454697 |
|
|
|
12-Mar-2025 |
14:14:37 |
152 |
3692.00 |
XLON |
2454458 |
|
|
|
12-Mar-2025 |
14:14:30 |
656 |
3693.00 |
XLON |
2454233 |
|
|
|
12-Mar-2025 |
14:14:30 |
415 |
3693.00 |
XLON |
2454231 |
|
|
|
12-Mar-2025 |
14:10:24 |
1,069 |
3692.00 |
XLON |
2443759 |
|
|
|
12-Mar-2025 |
14:07:46 |
1,150 |
3692.00 |
XLON |
2437795 |
|
|
|
12-Mar-2025 |
14:07:17 |
343 |
3694.00 |
XLON |
2436711 |
|
|
|
12-Mar-2025 |
14:07:17 |
774 |
3694.00 |
XLON |
2436709 |
|
|
|
12-Mar-2025 |
14:03:06 |
664 |
3692.00 |
XLON |
2426713 |
|
|
|
12-Mar-2025 |
14:02:56 |
432 |
3692.00 |
XLON |
2426213 |
|
|
|
12-Mar-2025 |
14:02:56 |
1 |
3692.00 |
XLON |
2426215 |
|
|
|
12-Mar-2025 |
14:01:29 |
1,096 |
3692.00 |
XLON |
2422479 |
|
|
|
12-Mar-2025 |
13:59:11 |
996 |
3689.00 |
XLON |
2415642 |
|
|
|
12-Mar-2025 |
13:59:11 |
234 |
3689.00 |
XLON |
2415638 |
|
|
|
12-Mar-2025 |
13:59:06 |
2 |
3689.00 |
XLON |
2415397 |
|
|
|
12-Mar-2025 |
13:59:06 |
2 |
3689.00 |
XLON |
2415395 |
|
|
|
12-Mar-2025 |
13:59:06 |
2 |
3689.00 |
XLON |
2415393 |
|
|
|
12-Mar-2025 |
13:59:06 |
2 |
3689.00 |
XLON |
2415391 |
|
|
|
12-Mar-2025 |
13:56:22 |
82 |
3689.00 |
XLON |
2408553 |
|
|
|
12-Mar-2025 |
13:56:22 |
100 |
3689.00 |
XLON |
2408546 |
|
|
|
12-Mar-2025 |
13:56:22 |
40 |
3689.00 |
XLON |
2408539 |
|
|
|
12-Mar-2025 |
13:56:22 |
90 |
3689.00 |
XLON |
2408507 |
|
|
|
12-Mar-2025 |
13:56:22 |
30 |
3689.00 |
XLON |
2408509 |
|
|
|
12-Mar-2025 |
13:56:22 |
150 |
3689.00 |
XLON |
2408505 |
|
|
|
12-Mar-2025 |
13:56:22 |
150 |
3689.00 |
XLON |
2408503 |
|
|
|
12-Mar-2025 |
13:56:22 |
300 |
3689.00 |
XLON |
2408501 |
|
|
|
12-Mar-2025 |
13:56:22 |
300 |
3689.00 |
XLON |
2408499 |
|
|
|
12-Mar-2025 |
13:54:38 |
1,076 |
3688.00 |
XLON |
2404463 |
|
|
|
12-Mar-2025 |
13:52:46 |
425 |
3688.00 |
XLON |
2399154 |
|
|
|
12-Mar-2025 |
13:52:46 |
736 |
3688.00 |
XLON |
2399152 |
|
|
|
12-Mar-2025 |
13:51:23 |
776 |
3690.00 |
XLON |
2393383 |
|
|
|
12-Mar-2025 |
13:51:23 |
188 |
3690.00 |
XLON |
2393379 |
|
|
|
12-Mar-2025 |
13:51:23 |
174 |
3690.00 |
XLON |
2393377 |
|
|
|
12-Mar-2025 |
13:51:23 |
1,036 |
3690.00 |
XLON |
2393375 |
|
|
|
12-Mar-2025 |
13:51:23 |
69 |
3690.00 |
XLON |
2393373 |
|
|
|
12-Mar-2025 |
13:50:49 |
1,050 |
3690.00 |
XLON |
2392131 |
|
|
|
12-Mar-2025 |
13:47:58 |
101 |
3691.00 |
XLON |
2384004 |
|
|
|
12-Mar-2025 |
13:47:58 |
929 |
3691.00 |
XLON |
2384002 |
|
|
|
12-Mar-2025 |
13:47:00 |
791 |
3691.00 |
XLON |
2381476 |
|
|
|
12-Mar-2025 |
13:47:00 |
388 |
3691.00 |
XLON |
2381474 |
|
|
|
12-Mar-2025 |
13:45:32 |
1,140 |
3689.00 |
XLON |
2378006 |
|
|
|
12-Mar-2025 |
13:43:08 |
1,085 |
3690.00 |
XLON |
2372236 |
|
|
|
12-Mar-2025 |
13:41:22 |
505 |
3691.00 |
XLON |
2367879 |
|
|
|
12-Mar-2025 |
13:41:22 |
657 |
3691.00 |
XLON |
2367877 |
|
|
|
12-Mar-2025 |
13:40:12 |
1,084 |
3689.00 |
XLON |
2365087 |
|
|
|
12-Mar-2025 |
13:38:13 |
1,025 |
3689.00 |
XLON |
2360470 |
|
|
|
12-Mar-2025 |
13:36:47 |
404 |
3690.00 |
XLON |
2356769 |
|
|
|
12-Mar-2025 |
13:36:44 |
221 |
3690.00 |
XLON |
2356660 |
|
|
|
12-Mar-2025 |
13:36:44 |
23 |
3690.00 |
XLON |
2356641 |
|
|
|
12-Mar-2025 |
13:36:39 |
2 |
3690.00 |
XLON |
2356476 |
|
|
|
12-Mar-2025 |
13:36:39 |
2 |
3690.00 |
XLON |
2356470 |
|
|
|
12-Mar-2025 |
13:36:39 |
2 |
3690.00 |
XLON |
2356474 |
|
|
|
12-Mar-2025 |
13:36:39 |
2 |
3690.00 |
XLON |
2356472 |
|
|
|
12-Mar-2025 |
13:36:37 |
150 |
3690.00 |
XLON |
2356424 |
|
|
|
12-Mar-2025 |
13:36:37 |
150 |
3690.00 |
XLON |
2356422 |
|
|
|
12-Mar-2025 |
13:36:37 |
219 |
3690.00 |
XLON |
2356420 |
|
|
|
12-Mar-2025 |
13:34:17 |
1,154 |
3691.00 |
XLON |
2350080 |
|
|
|
12-Mar-2025 |
13:33:40 |
818 |
3693.00 |
XLON |
2348135 |
|
|
|
12-Mar-2025 |
13:33:39 |
100 |
3693.00 |
XLON |
2348089 |
|
|
|
12-Mar-2025 |
13:33:32 |
99 |
3693.00 |
XLON |
2347691 |
|
|
|
12-Mar-2025 |
13:32:16 |
699 |
3695.00 |
XLON |
2343225 |
|
|
|
12-Mar-2025 |
13:32:16 |
467 |
3695.00 |
XLON |
2343223 |
|
|
|
12-Mar-2025 |
13:31:48 |
1,038 |
3697.00 |
XLON |
2341936 |
|
|
|
12-Mar-2025 |
13:30:01 |
1,029 |
3695.00 |
XLON |
2335580 |
|
|
|
12-Mar-2025 |
13:30:01 |
175 |
3695.00 |
XLON |
2335578 |
|
|
|
12-Mar-2025 |
13:30:00 |
47 |
3696.00 |
XLON |
2334582 |
|
|
|
12-Mar-2025 |
13:30:00 |
95 |
3696.00 |
XLON |
2334580 |
|
|
|
12-Mar-2025 |
13:30:00 |
121 |
3696.00 |
XLON |
2334578 |
|
|
|
12-Mar-2025 |
13:30:00 |
62 |
3696.00 |
XLON |
2334576 |
|
|
|
12-Mar-2025 |
13:30:00 |
305 |
3696.00 |
XLON |
2334574 |
|
|
|
12-Mar-2025 |
13:30:00 |
100 |
3696.00 |
XLON |
2334568 |
|
|
|
12-Mar-2025 |
13:30:00 |
70 |
3696.00 |
XLON |
2334564 |
|
|
|
12-Mar-2025 |
13:30:00 |
234 |
3696.00 |
XLON |
2334558 |
|
|
|
12-Mar-2025 |
13:27:00 |
100 |
3695.00 |
XLON |
2329685 |
|
|
|
12-Mar-2025 |
13:27:00 |
260 |
3695.00 |
XLON |
2329683 |
|
|
|
12-Mar-2025 |
13:27:00 |
559 |
3695.00 |
XLON |
2329681 |
|
|
|
12-Mar-2025 |
13:27:00 |
172 |
3695.00 |
XLON |
2329687 |
|
|
|
12-Mar-2025 |
13:27:00 |
134 |
3695.00 |
XLON |
2329689 |
|
|
|
12-Mar-2025 |
13:27:00 |
1,030 |
3695.00 |
XLON |
2329679 |
|
|
|
12-Mar-2025 |
13:22:01 |
28 |
3694.00 |
XLON |
2324719 |
|
|
|
12-Mar-2025 |
13:22:01 |
1,179 |
3694.00 |
XLON |
2324717 |
|
|
|
12-Mar-2025 |
13:18:21 |
442 |
3693.00 |
XLON |
2320560 |
|
|
|
12-Mar-2025 |
13:18:21 |
222 |
3693.00 |
XLON |
2320558 |
|
|
|
12-Mar-2025 |
13:18:21 |
374 |
3693.00 |
XLON |
2320556 |
|
|
|
12-Mar-2025 |
13:15:00 |
1,175 |
3694.00 |
XLON |
2316184 |
|
|
|
12-Mar-2025 |
13:10:39 |
1,229 |
3694.00 |
XLON |
2311971 |
|
|
|
12-Mar-2025 |
13:09:07 |
291 |
3694.00 |
XLON |
2310016 |
|
|
|
12-Mar-2025 |
13:09:07 |
842 |
3694.00 |
XLON |
2310014 |
|
|
|
12-Mar-2025 |
13:06:13 |
1,209 |
3695.00 |
XLON |
2307368 |
|
|
|
12-Mar-2025 |
13:05:47 |
971 |
3696.00 |
XLON |
2306957 |
|
|
|
12-Mar-2025 |
13:05:47 |
169 |
3696.00 |
XLON |
2306955 |
|
|
|
12-Mar-2025 |
13:02:22 |
1,132 |
3694.00 |
XLON |
2303602 |
|
|
|
12-Mar-2025 |
12:59:55 |
1,091 |
3692.00 |
XLON |
2300368 |
|
|
|
12-Mar-2025 |
12:55:25 |
374 |
3693.00 |
XLON |
2296059 |
|
|
|
12-Mar-2025 |
12:55:25 |
68 |
3693.00 |
XLON |
2296057 |
|
|
|
12-Mar-2025 |
12:55:25 |
586 |
3693.00 |
XLON |
2296061 |
|
|
|
12-Mar-2025 |
12:52:29 |
668 |
3695.00 |
XLON |
2293526 |
|
|
|
12-Mar-2025 |
12:52:16 |
248 |
3695.00 |
XLON |
2293271 |
|
|
|
12-Mar-2025 |
12:52:16 |
292 |
3695.00 |
XLON |
2293268 |
|
|
|
12-Mar-2025 |
12:52:11 |
641 |
3696.00 |
XLON |
2293229 |
|
|
|
12-Mar-2025 |
12:52:11 |
137 |
3696.00 |
XLON |
2293227 |
|
|
|
12-Mar-2025 |
12:52:11 |
878 |
3696.00 |
XLON |
2293225 |
|
|
|
12-Mar-2025 |
12:52:11 |
1,131 |
3697.00 |
XLON |
2293223 |
|
|
|
12-Mar-2025 |
12:49:16 |
834 |
3695.00 |
XLON |
2290482 |
|
|
|
12-Mar-2025 |
12:49:11 |
271 |
3695.00 |
XLON |
2290376 |
|
|
|
12-Mar-2025 |
12:45:30 |
295 |
3695.00 |
XLON |
2287142 |
|
|
|
12-Mar-2025 |
12:45:30 |
282 |
3695.00 |
XLON |
2287144 |
|
|
|
12-Mar-2025 |
12:45:30 |
180 |
3695.00 |
XLON |
2287140 |
|
|
|
12-Mar-2025 |
12:45:30 |
370 |
3695.00 |
XLON |
2287138 |
|
|
|
12-Mar-2025 |
12:45:30 |
1,103 |
3695.00 |
XLON |
2287136 |
|
|
|
12-Mar-2025 |
12:40:23 |
1,209 |
3693.00 |
XLON |
2281454 |
|
|
|
12-Mar-2025 |
12:37:21 |
369 |
3697.00 |
XLON |
2277790 |
|
|
|
12-Mar-2025 |
12:37:21 |
685 |
3697.00 |
XLON |
2277788 |
|
|
|
12-Mar-2025 |
12:34:07 |
1,029 |
3707.00 |
XLON |
2273356 |
|
|
|
12-Mar-2025 |
12:30:49 |
1,121 |
3705.00 |
XLON |
2267901 |
|
|
|
12-Mar-2025 |
12:30:47 |
1,083 |
3706.00 |
XLON |
2267842 |
|
|
|
12-Mar-2025 |
12:23:58 |
610 |
3703.00 |
XLON |
2258180 |
|
|
|
12-Mar-2025 |
12:23:55 |
3 |
3703.00 |
XLON |
2258145 |
|
|
|
12-Mar-2025 |
12:23:55 |
27 |
3703.00 |
XLON |
2258141 |
|
|
|
12-Mar-2025 |
12:23:55 |
18 |
3703.00 |
XLON |
2258139 |
|
|
|
12-Mar-2025 |
12:23:54 |
47 |
3703.00 |
XLON |
2258136 |
|
|
|
12-Mar-2025 |
12:23:54 |
92 |
3703.00 |
XLON |
2258131 |
|
|
|
12-Mar-2025 |
12:23:54 |
236 |
3703.00 |
XLON |
2258121 |
|
|
|
12-Mar-2025 |
12:21:12 |
1,094 |
3710.00 |
XLON |
2255446 |
|
|
|
12-Mar-2025 |
12:18:16 |
109 |
3711.00 |
XLON |
2252141 |
|
|
|
12-Mar-2025 |
12:18:16 |
911 |
3711.00 |
XLON |
2252139 |
|
|
|
12-Mar-2025 |
12:18:16 |
86 |
3711.00 |
XLON |
2252136 |
|
|
|
12-Mar-2025 |
12:18:16 |
996 |
3711.00 |
XLON |
2252134 |
|
|
|
12-Mar-2025 |
12:18:16 |
852 |
3711.00 |
XLON |
2252127 |
|
|
|
12-Mar-2025 |
12:16:43 |
187 |
3711.00 |
XLON |
2250456 |
|
|
|
12-Mar-2025 |
12:13:44 |
1,189 |
3708.00 |
XLON |
2247745 |
|
|
|
12-Mar-2025 |
12:12:51 |
1,004 |
3705.00 |
XLON |
2247128 |
|
|
|
12-Mar-2025 |
12:09:59 |
145 |
3702.00 |
XLON |
2244681 |
|
|
|
12-Mar-2025 |
12:09:59 |
200 |
3702.00 |
XLON |
2244679 |
|
|
|
12-Mar-2025 |
12:09:59 |
374 |
3702.00 |
XLON |
2244677 |
|
|
|
12-Mar-2025 |
12:09:59 |
371 |
3702.00 |
XLON |
2244675 |
|
|
|
12-Mar-2025 |
12:08:14 |
1,223 |
3702.00 |
XLON |
2243053 |
|
|
|
12-Mar-2025 |
12:02:51 |
591 |
3701.00 |
XLON |
2238212 |
|
|
|
12-Mar-2025 |
12:02:51 |
183 |
3701.00 |
XLON |
2238193 |
|
|
|
12-Mar-2025 |
12:02:51 |
78 |
3701.00 |
XLON |
2238191 |
|
|
|
12-Mar-2025 |
12:02:51 |
271 |
3701.00 |
XLON |
2238189 |
|
|
|
12-Mar-2025 |
12:02:51 |
1,183 |
3701.00 |
XLON |
2238187 |
|
|
|
12-Mar-2025 |
11:57:07 |
266 |
3698.00 |
XLON |
2232036 |
|
|
|
12-Mar-2025 |
11:57:07 |
752 |
3698.00 |
XLON |
2232034 |
|
|
|
12-Mar-2025 |
11:54:12 |
37 |
3699.00 |
XLON |
2228337 |
|
|
|
12-Mar-2025 |
11:54:12 |
232 |
3699.00 |
XLON |
2228335 |
|
|
|
12-Mar-2025 |
11:54:12 |
758 |
3699.00 |
XLON |
2228333 |
|
|
|
12-Mar-2025 |
11:50:32 |
1,019 |
3699.00 |
XLON |
2224789 |
|
|
|
12-Mar-2025 |
11:50:32 |
66 |
3699.00 |
XLON |
2224787 |
|
|
|
12-Mar-2025 |
11:48:56 |
1,200 |
3701.00 |
XLON |
2223007 |
|
|
|
12-Mar-2025 |
11:46:30 |
487 |
3702.00 |
XLON |
2220349 |
|
|
|
12-Mar-2025 |
11:46:30 |
8 |
3702.00 |
XLON |
2220347 |
|
|
|
12-Mar-2025 |
11:46:30 |
745 |
3702.00 |
XLON |
2220345 |
|
|
|
12-Mar-2025 |
11:43:42 |
76 |
3705.00 |
XLON |
2216832 |
|
|
|
12-Mar-2025 |
11:43:42 |
537 |
3705.00 |
XLON |
2216830 |
|
|
|
12-Mar-2025 |
11:43:42 |
511 |
3705.00 |
XLON |
2216828 |
|
|
|
12-Mar-2025 |
11:41:19 |
1,068 |
3705.00 |
XLON |
2214379 |
|
|
|
12-Mar-2025 |
11:36:48 |
305 |
3704.00 |
XLON |
2210116 |
|
|
|
12-Mar-2025 |
11:36:48 |
808 |
3704.00 |
XLON |
2210114 |
|
|
|
12-Mar-2025 |
11:35:00 |
1,178 |
3703.00 |
XLON |
2208318 |
|
|
|
12-Mar-2025 |
11:33:12 |
958 |
3703.00 |
XLON |
2206249 |
|
|
|
12-Mar-2025 |
11:33:12 |
217 |
3703.00 |
XLON |
2206247 |
|
|
|
12-Mar-2025 |
11:31:47 |
374 |
3700.00 |
XLON |
2204603 |
|
|
|
12-Mar-2025 |
11:31:47 |
374 |
3700.00 |
XLON |
2204601 |
|
|
|
12-Mar-2025 |
11:31:47 |
127 |
3700.00 |
XLON |
2204605 |
|
|
|
12-Mar-2025 |
11:31:46 |
322 |
3700.00 |
XLON |
2204595 |
|
|
|
12-Mar-2025 |
11:30:01 |
1,029 |
3700.00 |
XLON |
2202641 |
|
|
|
12-Mar-2025 |
11:25:23 |
1,118 |
3698.00 |
XLON |
2198185 |
|
|
|
12-Mar-2025 |
11:24:50 |
1,055 |
3701.00 |
XLON |
2197568 |
|
|
|
12-Mar-2025 |
11:19:59 |
1,005 |
3701.00 |
XLON |
2192678 |
|
|
|
12-Mar-2025 |
11:19:59 |
163 |
3701.00 |
XLON |
2192676 |
|
|
|
12-Mar-2025 |
11:17:44 |
1,193 |
3701.00 |
XLON |
2190385 |
|
|
|
12-Mar-2025 |
11:14:44 |
1,106 |
3703.00 |
XLON |
2187299 |
|
|
|
12-Mar-2025 |
11:14:44 |
17 |
3703.00 |
XLON |
2187297 |
|
|
|
12-Mar-2025 |
11:13:26 |
1,128 |
3703.00 |
XLON |
2185866 |
|
|
|
12-Mar-2025 |
11:12:33 |
1,160 |
3704.00 |
XLON |
2185115 |
|
|
|
12-Mar-2025 |
11:03:21 |
19 |
3696.00 |
XLON |
2175523 |
|
|
|
12-Mar-2025 |
11:03:21 |
597 |
3696.00 |
XLON |
2175521 |
|
|
|
12-Mar-2025 |
11:03:21 |
570 |
3696.00 |
XLON |
2175525 |
|
|
|
12-Mar-2025 |
11:02:01 |
1,017 |
3696.00 |
XLON |
2174229 |
|
|
|
12-Mar-2025 |
11:01:00 |
622 |
3695.00 |
XLON |
2173076 |
|
|
|
12-Mar-2025 |
11:01:00 |
626 |
3695.00 |
XLON |
2173074 |
|
|
|
12-Mar-2025 |
10:57:59 |
1,029 |
3697.00 |
XLON |
2169879 |
|
|
|
12-Mar-2025 |
10:57:09 |
1,070 |
3698.00 |
XLON |
2168914 |
|
|
|
12-Mar-2025 |
10:55:08 |
1,119 |
3697.00 |
XLON |
2166864 |
|
|
|
12-Mar-2025 |
10:55:08 |
1,039 |
3698.00 |
XLON |
2166862 |
|
|
|
12-Mar-2025 |
10:55:08 |
111 |
3698.00 |
XLON |
2166860 |
|
|
|
12-Mar-2025 |
10:55:08 |
464 |
3698.00 |
XLON |
2166858 |
|
|
|
12-Mar-2025 |
10:54:25 |
727 |
3698.00 |
XLON |
2166082 |
|
|
|
12-Mar-2025 |
10:50:16 |
930 |
3695.00 |
XLON |
2161550 |
|
|
|
12-Mar-2025 |
10:50:16 |
259 |
3695.00 |
XLON |
2161548 |
|
|
|
12-Mar-2025 |
10:49:11 |
396 |
3695.00 |
XLON |
2160587 |
|
|
|
12-Mar-2025 |
10:49:11 |
42 |
3695.00 |
XLON |
2160585 |
|
|
|
12-Mar-2025 |
10:49:11 |
11 |
3695.00 |
XLON |
2160589 |
|
|
|
12-Mar-2025 |
10:49:11 |
645 |
3695.00 |
XLON |
2160591 |
|
|
|
12-Mar-2025 |
10:43:20 |
1,182 |
3689.00 |
XLON |
2155196 |
|
|
|
12-Mar-2025 |
10:43:07 |
232 |
3690.00 |
XLON |
2154967 |
|
|
|
12-Mar-2025 |
10:43:07 |
994 |
3690.00 |
XLON |
2154962 |
|
|
|
12-Mar-2025 |
10:43:04 |
685 |
3691.00 |
XLON |
2154918 |
|
|
|
12-Mar-2025 |
10:43:04 |
387 |
3691.00 |
XLON |
2154916 |
|
|
|
12-Mar-2025 |
10:40:38 |
1,192 |
3690.00 |
XLON |
2152695 |
|
|
|
12-Mar-2025 |
10:39:48 |
601 |
3690.00 |
XLON |
2151788 |
|
|
|
12-Mar-2025 |
10:39:48 |
234 |
3690.00 |
XLON |
2151786 |
|
|
|
12-Mar-2025 |
10:39:48 |
874 |
3690.00 |
XLON |
2151784 |
|
|
|
12-Mar-2025 |
10:31:40 |
1,123 |
3685.00 |
XLON |
2144140 |
|
|
|
12-Mar-2025 |
10:31:02 |
1,107 |
3687.00 |
XLON |
2143431 |
|
|
|
12-Mar-2025 |
10:31:02 |
1,124 |
3688.00 |
XLON |
2143382 |
|
|
|
12-Mar-2025 |
10:28:01 |
1,108 |
3680.00 |
XLON |
2140556 |
|
|
|
12-Mar-2025 |
10:26:58 |
10 |
3680.00 |
XLON |
2139580 |
|
|
|
12-Mar-2025 |
10:25:51 |
1,047 |
3679.00 |
XLON |
2138549 |
|
|
|
12-Mar-2025 |
10:21:38 |
128 |
3677.00 |
XLON |
2134846 |
|
|
|
12-Mar-2025 |
10:21:38 |
1,005 |
3677.00 |
XLON |
2134844 |
|
|
|
12-Mar-2025 |
10:19:49 |
1,045 |
3678.00 |
XLON |
2133106 |
|
|
|
12-Mar-2025 |
10:17:39 |
1,077 |
3677.00 |
XLON |
2131000 |
|
|
|
12-Mar-2025 |
10:16:28 |
741 |
3677.00 |
XLON |
2129984 |
|
|
|
12-Mar-2025 |
10:16:28 |
107 |
3677.00 |
XLON |
2129982 |
|
|
|
12-Mar-2025 |
10:16:28 |
189 |
3677.00 |
XLON |
2129980 |
|
|
|
12-Mar-2025 |
10:12:30 |
189 |
3679.00 |
XLON |
2125712 |
|
|
|
12-Mar-2025 |
10:12:30 |
180 |
3679.00 |
XLON |
2125710 |
|
|
|
12-Mar-2025 |
10:12:30 |
100 |
3679.00 |
XLON |
2125708 |
|
|
|
12-Mar-2025 |
10:12:30 |
250 |
3679.00 |
XLON |
2125700 |
|
|
|
12-Mar-2025 |
10:12:30 |
183 |
3679.00 |
XLON |
2125702 |
|
|
|
12-Mar-2025 |
10:12:30 |
158 |
3679.00 |
XLON |
2125706 |
|
|
|
12-Mar-2025 |
10:12:30 |
241 |
3679.00 |
XLON |
2125696 |
|
|
|
12-Mar-2025 |
10:12:30 |
912 |
3679.00 |
XLON |
2125698 |
|
|
|
12-Mar-2025 |
10:10:01 |
1,146 |
3676.00 |
XLON |
2121948 |
|
|
|
12-Mar-2025 |
10:07:55 |
374 |
3678.00 |
XLON |
2119923 |
|
|
|
12-Mar-2025 |
10:07:55 |
35 |
3678.00 |
XLON |
2119921 |
|
|
|
12-Mar-2025 |
10:07:55 |
642 |
3678.00 |
XLON |
2119925 |
|
|
|
12-Mar-2025 |
10:06:28 |
1,047 |
3681.00 |
XLON |
2118256 |
|
|
|
12-Mar-2025 |
10:05:30 |
98 |
3682.00 |
XLON |
2117500 |
|
|
|
12-Mar-2025 |
10:05:30 |
200 |
3682.00 |
XLON |
2117498 |
|
|
|
12-Mar-2025 |
10:05:30 |
841 |
3682.00 |
XLON |
2117496 |
|
|
|
12-Mar-2025 |
10:03:08 |
1,187 |
3681.00 |
XLON |
2113918 |
|
|
|
12-Mar-2025 |
10:00:53 |
1,065 |
3680.00 |
XLON |
2111362 |
|
|
|
12-Mar-2025 |
09:59:01 |
1,140 |
3678.00 |
XLON |
2108998 |
|
|
|
12-Mar-2025 |
09:56:46 |
198 |
3678.00 |
XLON |
2106574 |
|
|
|
12-Mar-2025 |
09:56:46 |
348 |
3678.00 |
XLON |
2106572 |
|
|
|
12-Mar-2025 |
09:56:46 |
645 |
3678.00 |
XLON |
2106576 |
|
|
|
12-Mar-2025 |
09:55:01 |
249 |
3678.00 |
XLON |
2104524 |
|
|
|
12-Mar-2025 |
09:54:57 |
198 |
3678.00 |
XLON |
2104447 |
|
|
|
12-Mar-2025 |
09:54:57 |
150 |
3678.00 |
XLON |
2104444 |
|
|
|
12-Mar-2025 |
09:53:03 |
174 |
3678.00 |
XLON |
2102352 |
|
|
|
12-Mar-2025 |
09:52:51 |
350 |
3678.00 |
XLON |
2102137 |
|
|
|
12-Mar-2025 |
09:51:44 |
1,133 |
3679.00 |
XLON |
2100568 |
|
|
|
12-Mar-2025 |
09:46:32 |
883 |
3676.00 |
XLON |
2093521 |
|
|
|
12-Mar-2025 |
09:46:32 |
88 |
3676.00 |
XLON |
2093519 |
|
|
|
12-Mar-2025 |
09:46:32 |
207 |
3676.00 |
XLON |
2093517 |
|
|
|
12-Mar-2025 |
09:44:11 |
920 |
3677.00 |
XLON |
2090352 |
|
|
|
12-Mar-2025 |
09:44:11 |
117 |
3677.00 |
XLON |
2090350 |
|
|
|
12-Mar-2025 |
09:41:21 |
182 |
3679.00 |
XLON |
2086492 |
|
|
|
12-Mar-2025 |
09:41:21 |
39 |
3679.00 |
XLON |
2086494 |
|
|
|
12-Mar-2025 |
09:41:21 |
829 |
3679.00 |
XLON |
2086490 |
|
|
|
12-Mar-2025 |
09:38:34 |
462 |
3675.00 |
XLON |
2081833 |
|
|
|
12-Mar-2025 |
09:38:33 |
174 |
3675.00 |
XLON |
2081799 |
|
|
|
12-Mar-2025 |
09:38:07 |
144 |
3675.00 |
XLON |
2081198 |
|
|
|
12-Mar-2025 |
09:38:07 |
334 |
3675.00 |
XLON |
2081190 |
|
|
|
12-Mar-2025 |
09:34:00 |
300 |
3678.00 |
XLON |
2075709 |
|
|
|
12-Mar-2025 |
09:34:00 |
859 |
3678.00 |
XLON |
2075707 |
|
|
|
12-Mar-2025 |
09:30:33 |
402 |
3681.00 |
XLON |
2071384 |
|
|
|
12-Mar-2025 |
09:30:16 |
74 |
3681.00 |
XLON |
2070790 |
|
|
|
12-Mar-2025 |
09:30:15 |
698 |
3681.00 |
XLON |
2070781 |
|
|
|
12-Mar-2025 |
09:28:57 |
1,115 |
3680.00 |
XLON |
2069006 |
|
|
|
12-Mar-2025 |
09:27:25 |
347 |
3681.00 |
XLON |
2067058 |
|
|
|
12-Mar-2025 |
09:27:25 |
22 |
3681.00 |
XLON |
2067056 |
|
|
|
12-Mar-2025 |
09:27:25 |
697 |
3681.00 |
XLON |
2067060 |
|
|
|
12-Mar-2025 |
09:25:30 |
60 |
3680.00 |
XLON |
2064645 |
|
|
|
12-Mar-2025 |
09:25:30 |
960 |
3680.00 |
XLON |
2064643 |
|
|
|
12-Mar-2025 |
09:24:29 |
3 |
3679.00 |
XLON |
2063466 |
|
|
|
12-Mar-2025 |
09:24:29 |
374 |
3679.00 |
XLON |
2063464 |
|
|
|
12-Mar-2025 |
09:24:29 |
677 |
3679.00 |
XLON |
2063462 |
|
|
|
12-Mar-2025 |
09:21:07 |
709 |
3680.00 |
XLON |
2059191 |
|
|
|
12-Mar-2025 |
09:21:07 |
95 |
3680.00 |
XLON |
2059189 |
|
|
|
12-Mar-2025 |
09:21:07 |
200 |
3680.00 |
XLON |
2059187 |
|
|
|
12-Mar-2025 |
09:21:07 |
185 |
3680.00 |
XLON |
2059185 |
|
|
|
12-Mar-2025 |
09:15:01 |
1,225 |
3678.00 |
XLON |
2052288 |
|
|
|
12-Mar-2025 |
09:10:41 |
274 |
3677.00 |
XLON |
2046816 |
|
|
|
12-Mar-2025 |
09:10:41 |
559 |
3677.00 |
XLON |
2046814 |
|
|
|
12-Mar-2025 |
09:10:41 |
200 |
3677.00 |
XLON |
2046812 |
|
|
|
12-Mar-2025 |
09:06:30 |
1,226 |
3677.00 |
XLON |
2042007 |
|
|
|
12-Mar-2025 |
09:02:28 |
130 |
3678.00 |
XLON |
2037154 |
|
|
|
12-Mar-2025 |
09:02:28 |
968 |
3678.00 |
XLON |
2037152 |
|
|
|
12-Mar-2025 |
09:00:45 |
1,098 |
3679.00 |
XLON |
2034377 |
|
|
|
12-Mar-2025 |
08:59:55 |
1,061 |
3679.00 |
XLON |
2032930 |
|
|
|
12-Mar-2025 |
08:59:52 |
100 |
3680.00 |
XLON |
2032856 |
|
|
|
12-Mar-2025 |
08:59:52 |
636 |
3680.00 |
XLON |
2032854 |
|
|
|
12-Mar-2025 |
08:59:52 |
1,182 |
3680.00 |
XLON |
2032834 |
|
|
|
12-Mar-2025 |
08:59:52 |
1,251 |
3680.00 |
XLON |
2032832 |
|
|
|
12-Mar-2025 |
08:56:45 |
1,236 |
3670.00 |
XLON |
2028421 |
|
|
|
12-Mar-2025 |
08:53:34 |
915 |
3671.00 |
XLON |
2024133 |
|
|
|
12-Mar-2025 |
08:53:34 |
135 |
3671.00 |
XLON |
2024131 |
|
|
|
12-Mar-2025 |
08:53:20 |
1,091 |
3672.00 |
XLON |
2023615 |
|
|
|
12-Mar-2025 |
08:50:58 |
1,116 |
3673.00 |
XLON |
2020344 |
|
|
|
12-Mar-2025 |
08:50:56 |
602 |
3674.00 |
XLON |
2020317 |
|
|
|
12-Mar-2025 |
08:50:56 |
487 |
3674.00 |
XLON |
2020319 |
|
|
|
12-Mar-2025 |
08:50:22 |
1,130 |
3674.00 |
XLON |
2019656 |
|
|
|
12-Mar-2025 |
08:48:18 |
1,051 |
3665.00 |
XLON |
2016489 |
|
|
|
12-Mar-2025 |
08:47:55 |
556 |
3665.00 |
XLON |
2015898 |
|
|
|
12-Mar-2025 |
08:47:55 |
509 |
3665.00 |
XLON |
2015896 |
|
|
|
12-Mar-2025 |
08:45:01 |
1,216 |
3660.00 |
XLON |
2011499 |
|
|
|
12-Mar-2025 |
08:45:01 |
1,225 |
3660.00 |
XLON |
2011497 |
|
|
|
12-Mar-2025 |
08:45:01 |
37 |
3660.00 |
XLON |
2011495 |
|
|
|
12-Mar-2025 |
08:39:43 |
1,043 |
3654.00 |
XLON |
2004404 |
|
|
|
12-Mar-2025 |
08:37:34 |
1,086 |
3651.00 |
XLON |
2001794 |
|
|
|
12-Mar-2025 |
08:37:29 |
1,003 |
3652.00 |
XLON |
2001716 |
|
|
|
12-Mar-2025 |
08:37:29 |
97 |
3652.00 |
XLON |
2001714 |
|
|
|
12-Mar-2025 |
08:34:03 |
1,146 |
3651.00 |
XLON |
1997044 |
|
|
|
12-Mar-2025 |
08:27:17 |
1,103 |
3645.00 |
XLON |
1988753 |
|
|
|
12-Mar-2025 |
08:25:21 |
1,161 |
3647.00 |
XLON |
1986511 |
|
|
|
12-Mar-2025 |
08:22:43 |
967 |
3644.00 |
XLON |
1983491 |
|
|
|
12-Mar-2025 |
08:22:43 |
202 |
3644.00 |
XLON |
1983489 |
|
|
|
12-Mar-2025 |
08:20:53 |
1,041 |
3644.00 |
XLON |
1981298 |
|
|
|
12-Mar-2025 |
08:19:29 |
423 |
3645.00 |
XLON |
1979524 |
|
|
|
12-Mar-2025 |
08:19:29 |
714 |
3645.00 |
XLON |
1979522 |
|
|
|
12-Mar-2025 |
08:15:30 |
1,237 |
3643.00 |
XLON |
1974624 |
|
|
|
12-Mar-2025 |
08:14:34 |
1,046 |
3646.00 |
XLON |
1973126 |
|
|
|
12-Mar-2025 |
08:12:55 |
1,164 |
3650.00 |
XLON |
1970977 |
|
|
|
12-Mar-2025 |
08:11:45 |
1,247 |
3649.00 |
XLON |
1969448 |
|
|
|
12-Mar-2025 |
08:10:25 |
1,077 |
3651.00 |
XLON |
1967130 |
|
|
|
12-Mar-2025 |
08:08:28 |
975 |
3646.00 |
XLON |
1964234 |
|
|
|
12-Mar-2025 |
08:08:28 |
194 |
3646.00 |
XLON |
1964232 |
|
|
|
12-Mar-2025 |
08:05:37 |
68 |
3650.00 |
XLON |
1958367 |
|
|
|
12-Mar-2025 |
08:05:37 |
939 |
3650.00 |
XLON |
1958369 |
|
|
|
12-Mar-2025 |
08:05:36 |
31 |
3650.00 |
XLON |
1958359 |
|
|
|
12-Mar-2025 |
08:05:36 |
819 |
3651.00 |
XLON |
1958345 |
|
|
|
12-Mar-2025 |
08:05:36 |
278 |
3651.00 |
XLON |
1958343 |
|
|
|
12-Mar-2025 |
08:05:15 |
1,060 |
3652.00 |
XLON |
1957805 |
|
|
|
12-Mar-2025 |
08:04:49 |
11 |
3653.00 |
XLON |
1956916 |
|
|
|
12-Mar-2025 |
08:04:49 |
1,117 |
3653.00 |
XLON |
1956914 |
|
|
|
12-Mar-2025 |
08:02:38 |
1,240 |
3654.00 |
XLON |
1953003 |
|
|
|
12-Mar-2025 |
08:01:48 |
1,098 |
3659.00 |
XLON |
1950968 |
|
|
|
12-Mar-2025 |
08:00:46 |
840 |
3662.00 |
XLON |
1949252 |
|
|
|
12-Mar-2025 |
08:00:46 |
346 |
3662.00 |
XLON |
1949250 |
|
|
|
12-Mar-2025 |
08:00:23 |
1,081 |
3665.00 |
XLON |
1947608 |
|
|
|
12-Mar-2025 |
08:00:23 |
1,322 |
3665.00 |
XLON |
1947606 |
|
|
|
12-Mar-2025 |
08:00:23 |
1,041 |
3666.00 |
XLON |
1947601 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 hours ago Compass Group
- 4 hours ago Rathbones Group
- 5 hours ago Sage Group
- 5 hours ago NATWEST GROUP
- 5 hours ago Kier Group