Transaction in Own Shares
11 March 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 264,182 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 27,730,543 ordinary shares in treasury, and has 1,853,757,219 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 8,122,873 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
11 March 2025 |
|
Number of ordinary shares purchased: |
264,182 |
|
Highest price paid per share (p): |
3695 |
|
Lowest price paid per share (p): |
3645 |
|
Volume weighted average price paid per share (p): |
3663.6894 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
11-Mar-2025 |
16:08:12 |
95 |
3652.00 |
XLON |
3038471 |
|
|
|
11-Mar-2025 |
16:08:09 |
357 |
3652.00 |
XLON |
3038326 |
|
|
|
11-Mar-2025 |
16:07:39 |
148 |
3652.00 |
XLON |
3037281 |
|
|
|
11-Mar-2025 |
16:07:39 |
727 |
3652.00 |
XLON |
3037279 |
|
|
|
11-Mar-2025 |
16:07:39 |
1,092 |
3652.00 |
XLON |
3037277 |
|
|
|
11-Mar-2025 |
16:06:38 |
1,163 |
3653.00 |
XLON |
3034354 |
|
|
|
11-Mar-2025 |
16:05:55 |
1,110 |
3654.00 |
XLON |
3032393 |
|
|
|
11-Mar-2025 |
16:05:20 |
1,026 |
3654.00 |
XLON |
3031232 |
|
|
|
11-Mar-2025 |
16:03:55 |
1,205 |
3651.00 |
XLON |
3027664 |
|
|
|
11-Mar-2025 |
16:03:20 |
1,120 |
3650.00 |
XLON |
3026266 |
|
|
|
11-Mar-2025 |
16:00:46 |
261 |
3654.00 |
XLON |
3020523 |
|
|
|
11-Mar-2025 |
16:00:46 |
116 |
3654.00 |
XLON |
3020519 |
|
|
|
11-Mar-2025 |
16:00:46 |
100 |
3654.00 |
XLON |
3020521 |
|
|
|
11-Mar-2025 |
16:00:46 |
253 |
3654.00 |
XLON |
3020525 |
|
|
|
11-Mar-2025 |
16:00:46 |
222 |
3654.00 |
XLON |
3020527 |
|
|
|
11-Mar-2025 |
16:00:46 |
181 |
3654.00 |
XLON |
3020530 |
|
|
|
11-Mar-2025 |
16:00:46 |
999 |
3654.00 |
XLON |
3020517 |
|
|
|
11-Mar-2025 |
16:00:46 |
29 |
3654.00 |
XLON |
3020515 |
|
|
|
11-Mar-2025 |
15:59:31 |
378 |
3656.00 |
XLON |
3015141 |
|
|
|
11-Mar-2025 |
15:59:31 |
869 |
3656.00 |
XLON |
3015139 |
|
|
|
11-Mar-2025 |
15:58:09 |
1,187 |
3657.00 |
XLON |
3011983 |
|
|
|
11-Mar-2025 |
15:57:03 |
1,201 |
3658.00 |
XLON |
3009580 |
|
|
|
11-Mar-2025 |
15:57:03 |
453 |
3658.00 |
XLON |
3009578 |
|
|
|
11-Mar-2025 |
15:57:03 |
762 |
3658.00 |
XLON |
3009566 |
|
|
|
11-Mar-2025 |
15:57:03 |
930 |
3658.00 |
XLON |
3009559 |
|
|
|
11-Mar-2025 |
15:57:03 |
100 |
3658.00 |
XLON |
3009550 |
|
|
|
11-Mar-2025 |
15:52:51 |
1,148 |
3657.00 |
XLON |
3000451 |
|
|
|
11-Mar-2025 |
15:50:59 |
735 |
3658.00 |
XLON |
2996035 |
|
|
|
11-Mar-2025 |
15:50:59 |
390 |
3658.00 |
XLON |
2996033 |
|
|
|
11-Mar-2025 |
15:50:46 |
1,069 |
3659.00 |
XLON |
2995333 |
|
|
|
11-Mar-2025 |
15:50:33 |
1,013 |
3660.00 |
XLON |
2994916 |
|
|
|
11-Mar-2025 |
15:48:50 |
993 |
3657.00 |
XLON |
2991357 |
|
|
|
11-Mar-2025 |
15:48:50 |
21 |
3657.00 |
XLON |
2991355 |
|
|
|
11-Mar-2025 |
15:47:10 |
1,069 |
3656.00 |
XLON |
2987595 |
|
|
|
11-Mar-2025 |
15:45:57 |
990 |
3658.00 |
XLON |
2984006 |
|
|
|
11-Mar-2025 |
15:45:57 |
71 |
3658.00 |
XLON |
2984004 |
|
|
|
11-Mar-2025 |
15:45:14 |
199 |
3661.00 |
XLON |
2981836 |
|
|
|
11-Mar-2025 |
15:45:14 |
352 |
3661.00 |
XLON |
2981834 |
|
|
|
11-Mar-2025 |
15:44:43 |
542 |
3661.00 |
XLON |
2980549 |
|
|
|
11-Mar-2025 |
15:44:20 |
1,206 |
3661.00 |
XLON |
2979839 |
|
|
|
11-Mar-2025 |
15:42:35 |
1,019 |
3658.00 |
XLON |
2976130 |
|
|
|
11-Mar-2025 |
15:42:35 |
51 |
3658.00 |
XLON |
2976128 |
|
|
|
11-Mar-2025 |
15:42:28 |
435 |
3658.00 |
XLON |
2975953 |
|
|
|
11-Mar-2025 |
15:42:28 |
332 |
3658.00 |
XLON |
2975951 |
|
|
|
11-Mar-2025 |
15:42:26 |
136 |
3658.00 |
XLON |
2975921 |
|
|
|
11-Mar-2025 |
15:41:40 |
106 |
3658.00 |
XLON |
2974378 |
|
|
|
11-Mar-2025 |
15:39:08 |
1,161 |
3655.00 |
XLON |
2968782 |
|
|
|
11-Mar-2025 |
15:38:10 |
151 |
3656.00 |
XLON |
2967034 |
|
|
|
11-Mar-2025 |
15:38:10 |
242 |
3656.00 |
XLON |
2967030 |
|
|
|
11-Mar-2025 |
15:38:10 |
203 |
3656.00 |
XLON |
2967032 |
|
|
|
11-Mar-2025 |
15:38:10 |
435 |
3656.00 |
XLON |
2967028 |
|
|
|
11-Mar-2025 |
15:37:04 |
875 |
3659.00 |
XLON |
2964268 |
|
|
|
11-Mar-2025 |
15:37:00 |
321 |
3659.00 |
XLON |
2964101 |
|
|
|
11-Mar-2025 |
15:36:02 |
1,119 |
3659.00 |
XLON |
2962231 |
|
|
|
11-Mar-2025 |
15:33:55 |
15 |
3658.00 |
XLON |
2958165 |
|
|
|
11-Mar-2025 |
15:33:55 |
220 |
3658.00 |
XLON |
2958163 |
|
|
|
11-Mar-2025 |
15:33:55 |
200 |
3658.00 |
XLON |
2958161 |
|
|
|
11-Mar-2025 |
15:33:55 |
581 |
3658.00 |
XLON |
2958159 |
|
|
|
11-Mar-2025 |
15:33:55 |
242 |
3658.00 |
XLON |
2958154 |
|
|
|
11-Mar-2025 |
15:33:55 |
581 |
3658.00 |
XLON |
2958150 |
|
|
|
11-Mar-2025 |
15:33:55 |
239 |
3658.00 |
XLON |
2958152 |
|
|
|
11-Mar-2025 |
15:33:55 |
1,146 |
3658.00 |
XLON |
2958144 |
|
|
|
11-Mar-2025 |
15:31:57 |
1,006 |
3654.00 |
XLON |
2953756 |
|
|
|
11-Mar-2025 |
15:30:55 |
1,070 |
3650.00 |
XLON |
2951280 |
|
|
|
11-Mar-2025 |
15:28:36 |
249 |
3654.00 |
XLON |
2946111 |
|
|
|
11-Mar-2025 |
15:28:36 |
254 |
3654.00 |
XLON |
2946109 |
|
|
|
11-Mar-2025 |
15:28:36 |
581 |
3654.00 |
XLON |
2946107 |
|
|
|
11-Mar-2025 |
15:27:53 |
1,187 |
3653.00 |
XLON |
2944250 |
|
|
|
11-Mar-2025 |
15:26:25 |
1,155 |
3657.00 |
XLON |
2940900 |
|
|
|
11-Mar-2025 |
15:24:51 |
1,131 |
3657.00 |
XLON |
2936055 |
|
|
|
11-Mar-2025 |
15:23:45 |
1,057 |
3658.00 |
XLON |
2932137 |
|
|
|
11-Mar-2025 |
15:23:30 |
246 |
3659.00 |
XLON |
2931605 |
|
|
|
11-Mar-2025 |
15:23:30 |
120 |
3659.00 |
XLON |
2931607 |
|
|
|
11-Mar-2025 |
15:22:29 |
103 |
3659.00 |
XLON |
2928342 |
|
|
|
11-Mar-2025 |
15:22:29 |
973 |
3659.00 |
XLON |
2928340 |
|
|
|
11-Mar-2025 |
15:21:10 |
1,077 |
3660.00 |
XLON |
2925129 |
|
|
|
11-Mar-2025 |
15:20:52 |
1,086 |
3660.00 |
XLON |
2924496 |
|
|
|
11-Mar-2025 |
15:19:44 |
1,117 |
3661.00 |
XLON |
2922071 |
|
|
|
11-Mar-2025 |
15:19:34 |
1,193 |
3662.00 |
XLON |
2921726 |
|
|
|
11-Mar-2025 |
15:16:13 |
30 |
3660.00 |
XLON |
2914503 |
|
|
|
11-Mar-2025 |
15:16:13 |
1,071 |
3660.00 |
XLON |
2914501 |
|
|
|
11-Mar-2025 |
15:16:07 |
1,027 |
3661.00 |
XLON |
2914048 |
|
|
|
11-Mar-2025 |
15:13:28 |
462 |
3662.00 |
XLON |
2907953 |
|
|
|
11-Mar-2025 |
15:13:28 |
664 |
3662.00 |
XLON |
2907955 |
|
|
|
11-Mar-2025 |
15:13:27 |
1,050 |
3663.00 |
XLON |
2907943 |
|
|
|
11-Mar-2025 |
15:13:08 |
919 |
3664.00 |
XLON |
2907368 |
|
|
|
11-Mar-2025 |
15:13:08 |
228 |
3664.00 |
XLON |
2907366 |
|
|
|
11-Mar-2025 |
15:10:39 |
816 |
3659.00 |
XLON |
2899631 |
|
|
|
11-Mar-2025 |
15:10:27 |
1,129 |
3660.00 |
XLON |
2899226 |
|
|
|
11-Mar-2025 |
15:10:18 |
5 |
3660.00 |
XLON |
2898630 |
|
|
|
11-Mar-2025 |
15:10:18 |
2 |
3660.00 |
XLON |
2898628 |
|
|
|
11-Mar-2025 |
15:08:06 |
1,159 |
3656.00 |
XLON |
2891980 |
|
|
|
11-Mar-2025 |
15:07:03 |
756 |
3656.00 |
XLON |
2887691 |
|
|
|
11-Mar-2025 |
15:07:03 |
280 |
3656.00 |
XLON |
2887689 |
|
|
|
11-Mar-2025 |
15:06:00 |
1,139 |
3656.00 |
XLON |
2884901 |
|
|
|
11-Mar-2025 |
15:04:21 |
770 |
3654.00 |
XLON |
2880315 |
|
|
|
11-Mar-2025 |
15:04:21 |
445 |
3654.00 |
XLON |
2880317 |
|
|
|
11-Mar-2025 |
15:02:06 |
1,044 |
3653.00 |
XLON |
2874998 |
|
|
|
11-Mar-2025 |
15:01:16 |
839 |
3653.00 |
XLON |
2872612 |
|
|
|
11-Mar-2025 |
15:01:16 |
343 |
3653.00 |
XLON |
2872609 |
|
|
|
11-Mar-2025 |
14:58:59 |
1,188 |
3653.00 |
XLON |
2865059 |
|
|
|
11-Mar-2025 |
14:58:05 |
1,059 |
3654.00 |
XLON |
2862779 |
|
|
|
11-Mar-2025 |
14:56:32 |
832 |
3650.00 |
XLON |
2859333 |
|
|
|
11-Mar-2025 |
14:56:32 |
374 |
3650.00 |
XLON |
2859331 |
|
|
|
11-Mar-2025 |
14:55:25 |
636 |
3653.00 |
XLON |
2856194 |
|
|
|
11-Mar-2025 |
14:55:25 |
451 |
3653.00 |
XLON |
2856192 |
|
|
|
11-Mar-2025 |
14:55:05 |
1,110 |
3654.00 |
XLON |
2855079 |
|
|
|
11-Mar-2025 |
14:52:05 |
100 |
3649.00 |
XLON |
2846458 |
|
|
|
11-Mar-2025 |
14:52:05 |
249 |
3649.00 |
XLON |
2846456 |
|
|
|
11-Mar-2025 |
14:52:05 |
218 |
3649.00 |
XLON |
2846461 |
|
|
|
11-Mar-2025 |
14:52:05 |
256 |
3649.00 |
XLON |
2846454 |
|
|
|
11-Mar-2025 |
14:52:05 |
121 |
3649.00 |
XLON |
2846452 |
|
|
|
11-Mar-2025 |
14:52:05 |
150 |
3649.00 |
XLON |
2846450 |
|
|
|
11-Mar-2025 |
14:52:05 |
183 |
3649.00 |
XLON |
2846446 |
|
|
|
11-Mar-2025 |
14:52:05 |
25 |
3649.00 |
XLON |
2846444 |
|
|
|
11-Mar-2025 |
14:52:05 |
902 |
3649.00 |
XLON |
2846442 |
|
|
|
11-Mar-2025 |
14:51:43 |
50 |
3649.00 |
XLON |
2845519 |
|
|
|
11-Mar-2025 |
14:49:15 |
503 |
3651.00 |
XLON |
2839242 |
|
|
|
11-Mar-2025 |
14:49:15 |
675 |
3651.00 |
XLON |
2839233 |
|
|
|
11-Mar-2025 |
14:48:41 |
1,450 |
3654.00 |
XLON |
2837499 |
|
|
|
11-Mar-2025 |
14:48:30 |
1,108 |
3655.00 |
XLON |
2836509 |
|
|
|
11-Mar-2025 |
14:47:04 |
1,087 |
3653.00 |
XLON |
2832159 |
|
|
|
11-Mar-2025 |
14:47:04 |
24 |
3653.00 |
XLON |
2832157 |
|
|
|
11-Mar-2025 |
14:45:38 |
932 |
3651.00 |
XLON |
2822660 |
|
|
|
11-Mar-2025 |
14:45:38 |
196 |
3651.00 |
XLON |
2822658 |
|
|
|
11-Mar-2025 |
14:45:06 |
1,055 |
3651.00 |
XLON |
2820986 |
|
|
|
11-Mar-2025 |
14:41:04 |
1,101 |
3648.00 |
XLON |
2806598 |
|
|
|
11-Mar-2025 |
14:41:00 |
190 |
3649.00 |
XLON |
2805997 |
|
|
|
11-Mar-2025 |
14:41:00 |
78 |
3649.00 |
XLON |
2805995 |
|
|
|
11-Mar-2025 |
14:41:00 |
246 |
3649.00 |
XLON |
2805993 |
|
|
|
11-Mar-2025 |
14:41:00 |
150 |
3649.00 |
XLON |
2805991 |
|
|
|
11-Mar-2025 |
14:41:00 |
581 |
3649.00 |
XLON |
2805989 |
|
|
|
11-Mar-2025 |
14:41:00 |
1,041 |
3649.00 |
XLON |
2805987 |
|
|
|
11-Mar-2025 |
14:36:50 |
1,130 |
3645.00 |
XLON |
2790991 |
|
|
|
11-Mar-2025 |
14:36:03 |
1,100 |
3646.00 |
XLON |
2788057 |
|
|
|
11-Mar-2025 |
14:34:06 |
1,147 |
3646.00 |
XLON |
2782137 |
|
|
|
11-Mar-2025 |
14:33:32 |
1,184 |
3646.00 |
XLON |
2780544 |
|
|
|
11-Mar-2025 |
14:31:53 |
319 |
3648.00 |
XLON |
2775701 |
|
|
|
11-Mar-2025 |
14:31:53 |
100 |
3648.00 |
XLON |
2775699 |
|
|
|
11-Mar-2025 |
14:31:53 |
222 |
3648.00 |
XLON |
2775697 |
|
|
|
11-Mar-2025 |
14:31:53 |
211 |
3648.00 |
XLON |
2775695 |
|
|
|
11-Mar-2025 |
14:31:53 |
112 |
3648.00 |
XLON |
2775693 |
|
|
|
11-Mar-2025 |
14:31:53 |
255 |
3648.00 |
XLON |
2775691 |
|
|
|
11-Mar-2025 |
14:31:53 |
689 |
3648.00 |
XLON |
2775687 |
|
|
|
11-Mar-2025 |
14:31:53 |
326 |
3648.00 |
XLON |
2775689 |
|
|
|
11-Mar-2025 |
14:28:39 |
1,223 |
3650.00 |
XLON |
2765741 |
|
|
|
11-Mar-2025 |
14:27:25 |
1,047 |
3652.00 |
XLON |
2761750 |
|
|
|
11-Mar-2025 |
14:25:59 |
1,056 |
3653.00 |
XLON |
2757841 |
|
|
|
11-Mar-2025 |
14:25:47 |
11 |
3653.00 |
XLON |
2757367 |
|
|
|
11-Mar-2025 |
14:25:47 |
62 |
3653.00 |
XLON |
2757360 |
|
|
|
11-Mar-2025 |
14:25:44 |
38 |
3653.00 |
XLON |
2757273 |
|
|
|
11-Mar-2025 |
14:24:01 |
1,246 |
3653.00 |
XLON |
2752024 |
|
|
|
11-Mar-2025 |
14:21:41 |
931 |
3655.00 |
XLON |
2745933 |
|
|
|
11-Mar-2025 |
14:21:41 |
283 |
3655.00 |
XLON |
2745931 |
|
|
|
11-Mar-2025 |
14:20:00 |
1,251 |
3654.00 |
XLON |
2741572 |
|
|
|
11-Mar-2025 |
14:18:19 |
1,213 |
3651.00 |
XLON |
2736591 |
|
|
|
11-Mar-2025 |
14:16:48 |
1,016 |
3653.00 |
XLON |
2731139 |
|
|
|
11-Mar-2025 |
14:14:35 |
1,044 |
3653.00 |
XLON |
2725582 |
|
|
|
11-Mar-2025 |
14:11:00 |
350 |
3658.00 |
XLON |
2715707 |
|
|
|
11-Mar-2025 |
14:11:00 |
839 |
3658.00 |
XLON |
2715705 |
|
|
|
11-Mar-2025 |
14:09:54 |
245 |
3660.00 |
XLON |
2712804 |
|
|
|
11-Mar-2025 |
14:09:54 |
201 |
3660.00 |
XLON |
2712802 |
|
|
|
11-Mar-2025 |
14:08:25 |
516 |
3659.00 |
XLON |
2708857 |
|
|
|
11-Mar-2025 |
14:08:25 |
717 |
3659.00 |
XLON |
2708855 |
|
|
|
11-Mar-2025 |
14:07:52 |
187 |
3658.00 |
XLON |
2707443 |
|
|
|
11-Mar-2025 |
14:07:52 |
838 |
3658.00 |
XLON |
2707441 |
|
|
|
11-Mar-2025 |
14:07:52 |
64 |
3658.00 |
XLON |
2707439 |
|
|
|
11-Mar-2025 |
14:06:22 |
28 |
3656.00 |
XLON |
2702414 |
|
|
|
11-Mar-2025 |
14:06:22 |
1,060 |
3656.00 |
XLON |
2702416 |
|
|
|
11-Mar-2025 |
14:05:00 |
819 |
3656.00 |
XLON |
2698361 |
|
|
|
11-Mar-2025 |
14:05:00 |
366 |
3656.00 |
XLON |
2698359 |
|
|
|
11-Mar-2025 |
14:04:22 |
1,083 |
3656.00 |
XLON |
2696412 |
|
|
|
11-Mar-2025 |
14:04:18 |
4 |
3656.00 |
XLON |
2696207 |
|
|
|
11-Mar-2025 |
14:02:32 |
1,051 |
3659.00 |
XLON |
2690557 |
|
|
|
11-Mar-2025 |
14:02:32 |
314 |
3659.00 |
XLON |
2690555 |
|
|
|
11-Mar-2025 |
14:02:25 |
200 |
3659.00 |
XLON |
2690152 |
|
|
|
11-Mar-2025 |
14:02:25 |
200 |
3659.00 |
XLON |
2690149 |
|
|
|
11-Mar-2025 |
14:02:25 |
226 |
3659.00 |
XLON |
2690147 |
|
|
|
11-Mar-2025 |
14:02:25 |
252 |
3659.00 |
XLON |
2690145 |
|
|
|
11-Mar-2025 |
14:02:25 |
1,018 |
3660.00 |
XLON |
2690121 |
|
|
|
11-Mar-2025 |
14:01:17 |
1,106 |
3660.00 |
XLON |
2685800 |
|
|
|
11-Mar-2025 |
13:59:11 |
846 |
3658.00 |
XLON |
2675853 |
|
|
|
11-Mar-2025 |
13:59:11 |
196 |
3658.00 |
XLON |
2675851 |
|
|
|
11-Mar-2025 |
13:56:47 |
584 |
3656.00 |
XLON |
2670342 |
|
|
|
11-Mar-2025 |
13:56:07 |
429 |
3656.00 |
XLON |
2668438 |
|
|
|
11-Mar-2025 |
13:55:40 |
1,091 |
3657.00 |
XLON |
2667270 |
|
|
|
11-Mar-2025 |
13:54:10 |
1,008 |
3657.00 |
XLON |
2663579 |
|
|
|
11-Mar-2025 |
13:52:58 |
1,171 |
3659.00 |
XLON |
2660204 |
|
|
|
11-Mar-2025 |
13:51:21 |
112 |
3658.00 |
XLON |
2655010 |
|
|
|
11-Mar-2025 |
13:51:21 |
84 |
3658.00 |
XLON |
2655004 |
|
|
|
11-Mar-2025 |
13:51:21 |
581 |
3658.00 |
XLON |
2655002 |
|
|
|
11-Mar-2025 |
13:51:21 |
84 |
3658.00 |
XLON |
2655006 |
|
|
|
11-Mar-2025 |
13:51:21 |
200 |
3658.00 |
XLON |
2655008 |
|
|
|
11-Mar-2025 |
13:51:21 |
1,211 |
3658.00 |
XLON |
2654994 |
|
|
|
11-Mar-2025 |
13:50:32 |
823 |
3659.00 |
XLON |
2652486 |
|
|
|
11-Mar-2025 |
13:50:32 |
220 |
3659.00 |
XLON |
2652446 |
|
|
|
11-Mar-2025 |
13:48:42 |
670 |
3660.00 |
XLON |
2647220 |
|
|
|
11-Mar-2025 |
13:48:42 |
106 |
3660.00 |
XLON |
2647218 |
|
|
|
11-Mar-2025 |
13:48:42 |
466 |
3660.00 |
XLON |
2647216 |
|
|
|
11-Mar-2025 |
13:46:20 |
1,075 |
3658.00 |
XLON |
2639779 |
|
|
|
11-Mar-2025 |
13:45:24 |
1,049 |
3657.00 |
XLON |
2637018 |
|
|
|
11-Mar-2025 |
13:44:43 |
317 |
3657.00 |
XLON |
2634013 |
|
|
|
11-Mar-2025 |
13:44:43 |
857 |
3657.00 |
XLON |
2634011 |
|
|
|
11-Mar-2025 |
13:42:05 |
1,190 |
3654.00 |
XLON |
2626861 |
|
|
|
11-Mar-2025 |
13:40:36 |
1,222 |
3656.00 |
XLON |
2622729 |
|
|
|
11-Mar-2025 |
13:39:53 |
1,201 |
3658.00 |
XLON |
2621015 |
|
|
|
11-Mar-2025 |
13:39:50 |
1,118 |
3659.00 |
XLON |
2620883 |
|
|
|
11-Mar-2025 |
13:37:10 |
1,019 |
3656.00 |
XLON |
2612732 |
|
|
|
11-Mar-2025 |
13:36:32 |
1,038 |
3656.00 |
XLON |
2610466 |
|
|
|
11-Mar-2025 |
13:34:27 |
1,222 |
3655.00 |
XLON |
2604138 |
|
|
|
11-Mar-2025 |
13:34:21 |
895 |
3656.00 |
XLON |
2603861 |
|
|
|
11-Mar-2025 |
13:34:21 |
296 |
3656.00 |
XLON |
2603859 |
|
|
|
11-Mar-2025 |
13:33:57 |
1,147 |
3657.00 |
XLON |
2602296 |
|
|
|
11-Mar-2025 |
13:33:10 |
1,029 |
3658.00 |
XLON |
2599278 |
|
|
|
11-Mar-2025 |
13:32:01 |
100 |
3658.00 |
XLON |
2594947 |
|
|
|
11-Mar-2025 |
13:32:01 |
240 |
3658.00 |
XLON |
2594939 |
|
|
|
11-Mar-2025 |
13:32:01 |
209 |
3658.00 |
XLON |
2594937 |
|
|
|
11-Mar-2025 |
13:32:01 |
227 |
3658.00 |
XLON |
2594943 |
|
|
|
11-Mar-2025 |
13:32:01 |
156 |
3658.00 |
XLON |
2594941 |
|
|
|
11-Mar-2025 |
13:32:01 |
439 |
3658.00 |
XLON |
2594945 |
|
|
|
11-Mar-2025 |
13:32:01 |
440 |
3658.00 |
XLON |
2594935 |
|
|
|
11-Mar-2025 |
13:32:01 |
758 |
3658.00 |
XLON |
2594933 |
|
|
|
11-Mar-2025 |
13:29:06 |
1,002 |
3657.00 |
XLON |
2581240 |
|
|
|
11-Mar-2025 |
13:25:06 |
503 |
3659.00 |
XLON |
2576280 |
|
|
|
11-Mar-2025 |
13:25:06 |
649 |
3659.00 |
XLON |
2576278 |
|
|
|
11-Mar-2025 |
13:24:04 |
1,092 |
3661.00 |
XLON |
2574787 |
|
|
|
11-Mar-2025 |
13:20:32 |
1,050 |
3659.00 |
XLON |
2571056 |
|
|
|
11-Mar-2025 |
13:15:31 |
1,134 |
3659.00 |
XLON |
2565640 |
|
|
|
11-Mar-2025 |
13:12:55 |
721 |
3658.00 |
XLON |
2562734 |
|
|
|
11-Mar-2025 |
13:12:55 |
302 |
3658.00 |
XLON |
2562736 |
|
|
|
11-Mar-2025 |
13:08:24 |
1,089 |
3664.00 |
XLON |
2557463 |
|
|
|
11-Mar-2025 |
13:07:05 |
1,139 |
3665.00 |
XLON |
2555981 |
|
|
|
11-Mar-2025 |
13:00:22 |
1,242 |
3664.00 |
XLON |
2549038 |
|
|
|
11-Mar-2025 |
13:00:20 |
1,250 |
3665.00 |
XLON |
2549018 |
|
|
|
11-Mar-2025 |
12:54:00 |
1,236 |
3667.00 |
XLON |
2542703 |
|
|
|
11-Mar-2025 |
12:53:37 |
1,087 |
3668.00 |
XLON |
2542345 |
|
|
|
11-Mar-2025 |
12:47:01 |
1,164 |
3664.00 |
XLON |
2535751 |
|
|
|
11-Mar-2025 |
12:45:37 |
1,156 |
3666.00 |
XLON |
2533730 |
|
|
|
11-Mar-2025 |
12:43:25 |
1,147 |
3664.00 |
XLON |
2531797 |
|
|
|
11-Mar-2025 |
12:39:47 |
174 |
3664.00 |
XLON |
2528117 |
|
|
|
11-Mar-2025 |
12:34:39 |
1,187 |
3661.00 |
XLON |
2523946 |
|
|
|
11-Mar-2025 |
12:33:33 |
1,060 |
3661.00 |
XLON |
2522886 |
|
|
|
11-Mar-2025 |
12:29:55 |
792 |
3664.00 |
XLON |
2518486 |
|
|
|
11-Mar-2025 |
12:29:55 |
438 |
3664.00 |
XLON |
2518484 |
|
|
|
11-Mar-2025 |
12:29:55 |
7 |
3664.00 |
XLON |
2518482 |
|
|
|
11-Mar-2025 |
12:28:43 |
1,005 |
3664.00 |
XLON |
2517189 |
|
|
|
11-Mar-2025 |
12:28:43 |
346 |
3665.00 |
XLON |
2512810 |
|
|
|
11-Mar-2025 |
12:28:43 |
766 |
3665.00 |
XLON |
2512808 |
|
|
|
11-Mar-2025 |
12:19:00 |
403 |
3662.00 |
XLON |
2508442 |
|
|
|
11-Mar-2025 |
12:19:00 |
683 |
3662.00 |
XLON |
2508440 |
|
|
|
11-Mar-2025 |
12:14:48 |
1,143 |
3661.00 |
XLON |
2503724 |
|
|
|
11-Mar-2025 |
12:11:01 |
1,054 |
3663.00 |
XLON |
2499791 |
|
|
|
11-Mar-2025 |
12:10:34 |
1,126 |
3664.00 |
XLON |
2499017 |
|
|
|
11-Mar-2025 |
12:04:52 |
170 |
3665.00 |
XLON |
2492349 |
|
|
|
11-Mar-2025 |
12:04:52 |
874 |
3665.00 |
XLON |
2492347 |
|
|
|
11-Mar-2025 |
12:02:15 |
1,094 |
3668.00 |
XLON |
2489209 |
|
|
|
11-Mar-2025 |
12:00:10 |
1,076 |
3670.00 |
XLON |
2487238 |
|
|
|
11-Mar-2025 |
11:57:09 |
1,192 |
3668.00 |
XLON |
2484046 |
|
|
|
11-Mar-2025 |
11:53:48 |
1,158 |
3667.00 |
XLON |
2479910 |
|
|
|
11-Mar-2025 |
11:47:06 |
248 |
3666.00 |
XLON |
2472469 |
|
|
|
11-Mar-2025 |
11:47:04 |
664 |
3666.00 |
XLON |
2472435 |
|
|
|
11-Mar-2025 |
11:47:04 |
95 |
3666.00 |
XLON |
2472433 |
|
|
|
11-Mar-2025 |
11:47:04 |
56 |
3666.00 |
XLON |
2472431 |
|
|
|
11-Mar-2025 |
11:43:02 |
1,222 |
3669.00 |
XLON |
2467606 |
|
|
|
11-Mar-2025 |
11:41:48 |
971 |
3669.00 |
XLON |
2466272 |
|
|
|
11-Mar-2025 |
11:41:48 |
137 |
3669.00 |
XLON |
2466274 |
|
|
|
11-Mar-2025 |
11:38:31 |
874 |
3665.00 |
XLON |
2462463 |
|
|
|
11-Mar-2025 |
11:38:31 |
221 |
3665.00 |
XLON |
2462461 |
|
|
|
11-Mar-2025 |
11:33:10 |
737 |
3666.00 |
XLON |
2456645 |
|
|
|
11-Mar-2025 |
11:33:10 |
473 |
3666.00 |
XLON |
2456643 |
|
|
|
11-Mar-2025 |
11:30:37 |
142 |
3664.00 |
XLON |
2453546 |
|
|
|
11-Mar-2025 |
11:26:13 |
1,246 |
3671.00 |
XLON |
2448300 |
|
|
|
11-Mar-2025 |
11:23:40 |
450 |
3671.00 |
XLON |
2445059 |
|
|
|
11-Mar-2025 |
11:23:40 |
629 |
3671.00 |
XLON |
2445057 |
|
|
|
11-Mar-2025 |
11:20:46 |
1,038 |
3673.00 |
XLON |
2441896 |
|
|
|
11-Mar-2025 |
11:19:06 |
1,065 |
3671.00 |
XLON |
2439965 |
|
|
|
11-Mar-2025 |
11:19:00 |
1,104 |
3672.00 |
XLON |
2439766 |
|
|
|
11-Mar-2025 |
11:13:25 |
1,128 |
3667.00 |
XLON |
2433945 |
|
|
|
11-Mar-2025 |
11:07:51 |
1,022 |
3661.00 |
XLON |
2427737 |
|
|
|
11-Mar-2025 |
11:04:16 |
59 |
3662.00 |
XLON |
2423388 |
|
|
|
11-Mar-2025 |
11:04:16 |
1,059 |
3662.00 |
XLON |
2423386 |
|
|
|
11-Mar-2025 |
11:02:54 |
1,239 |
3665.00 |
XLON |
2421227 |
|
|
|
11-Mar-2025 |
11:00:15 |
48 |
3667.00 |
XLON |
2416769 |
|
|
|
11-Mar-2025 |
11:00:15 |
224 |
3667.00 |
XLON |
2416767 |
|
|
|
11-Mar-2025 |
11:00:15 |
111 |
3667.00 |
XLON |
2416765 |
|
|
|
11-Mar-2025 |
11:00:15 |
467 |
3667.00 |
XLON |
2416763 |
|
|
|
11-Mar-2025 |
11:00:15 |
175 |
3667.00 |
XLON |
2416761 |
|
|
|
11-Mar-2025 |
11:00:15 |
1,043 |
3667.00 |
XLON |
2416751 |
|
|
|
11-Mar-2025 |
10:54:43 |
666 |
3667.00 |
XLON |
2409335 |
|
|
|
11-Mar-2025 |
10:54:43 |
508 |
3667.00 |
XLON |
2409337 |
|
|
|
11-Mar-2025 |
10:50:51 |
656 |
3667.00 |
XLON |
2403900 |
|
|
|
11-Mar-2025 |
10:50:51 |
373 |
3667.00 |
XLON |
2403898 |
|
|
|
11-Mar-2025 |
10:47:05 |
977 |
3666.00 |
XLON |
2399581 |
|
|
|
11-Mar-2025 |
10:47:05 |
75 |
3666.00 |
XLON |
2399579 |
|
|
|
11-Mar-2025 |
10:43:35 |
420 |
3669.00 |
XLON |
2395727 |
|
|
|
11-Mar-2025 |
10:43:35 |
729 |
3669.00 |
XLON |
2395725 |
|
|
|
11-Mar-2025 |
10:39:42 |
1,118 |
3666.00 |
XLON |
2390403 |
|
|
|
11-Mar-2025 |
10:39:41 |
1,029 |
3667.00 |
XLON |
2390371 |
|
|
|
11-Mar-2025 |
10:33:40 |
1,211 |
3669.00 |
XLON |
2383407 |
|
|
|
11-Mar-2025 |
10:31:56 |
1,054 |
3672.00 |
XLON |
2381221 |
|
|
|
11-Mar-2025 |
10:30:47 |
1,113 |
3672.00 |
XLON |
2379826 |
|
|
|
11-Mar-2025 |
10:28:05 |
1,081 |
3673.00 |
XLON |
2376049 |
|
|
|
11-Mar-2025 |
10:22:52 |
1,143 |
3674.00 |
XLON |
2369909 |
|
|
|
11-Mar-2025 |
10:22:51 |
88 |
3674.00 |
XLON |
2369891 |
|
|
|
11-Mar-2025 |
10:19:55 |
1,199 |
3674.00 |
XLON |
2366557 |
|
|
|
11-Mar-2025 |
10:19:55 |
1 |
3674.00 |
XLON |
2366555 |
|
|
|
11-Mar-2025 |
10:19:32 |
758 |
3675.00 |
XLON |
2366150 |
|
|
|
11-Mar-2025 |
10:19:32 |
286 |
3675.00 |
XLON |
2366148 |
|
|
|
11-Mar-2025 |
10:13:16 |
1,080 |
3673.00 |
XLON |
2358951 |
|
|
|
11-Mar-2025 |
10:10:28 |
1,019 |
3675.00 |
XLON |
2355774 |
|
|
|
11-Mar-2025 |
10:08:56 |
1,152 |
3678.00 |
XLON |
2353932 |
|
|
|
11-Mar-2025 |
10:05:22 |
1,145 |
3680.00 |
XLON |
2349771 |
|
|
|
11-Mar-2025 |
10:04:34 |
1,163 |
3682.00 |
XLON |
2348971 |
|
|
|
11-Mar-2025 |
10:01:03 |
1,105 |
3682.00 |
XLON |
2343975 |
|
|
|
11-Mar-2025 |
09:59:37 |
1,161 |
3681.00 |
XLON |
2341778 |
|
|
|
11-Mar-2025 |
09:58:06 |
978 |
3680.00 |
XLON |
2340213 |
|
|
|
11-Mar-2025 |
09:51:00 |
469 |
3677.00 |
XLON |
2330734 |
|
|
|
11-Mar-2025 |
09:51:00 |
741 |
3677.00 |
XLON |
2330732 |
|
|
|
11-Mar-2025 |
09:45:53 |
290 |
3675.00 |
XLON |
2323884 |
|
|
|
11-Mar-2025 |
09:45:53 |
176 |
3675.00 |
XLON |
2323882 |
|
|
|
11-Mar-2025 |
09:45:53 |
126 |
3675.00 |
XLON |
2323880 |
|
|
|
11-Mar-2025 |
09:45:53 |
496 |
3675.00 |
XLON |
2323878 |
|
|
|
11-Mar-2025 |
09:43:40 |
1,079 |
3677.00 |
XLON |
2320556 |
|
|
|
11-Mar-2025 |
09:40:35 |
378 |
3680.00 |
XLON |
2316601 |
|
|
|
11-Mar-2025 |
09:40:35 |
496 |
3680.00 |
XLON |
2316597 |
|
|
|
11-Mar-2025 |
09:40:35 |
176 |
3680.00 |
XLON |
2316599 |
|
|
|
11-Mar-2025 |
09:40:35 |
1,101 |
3680.00 |
XLON |
2316594 |
|
|
|
11-Mar-2025 |
09:35:21 |
224 |
3678.00 |
XLON |
2308880 |
|
|
|
11-Mar-2025 |
09:35:21 |
220 |
3678.00 |
XLON |
2308877 |
|
|
|
11-Mar-2025 |
09:35:21 |
168 |
3678.00 |
XLON |
2308874 |
|
|
|
11-Mar-2025 |
09:32:08 |
833 |
3676.00 |
XLON |
2304462 |
|
|
|
11-Mar-2025 |
09:32:08 |
338 |
3676.00 |
XLON |
2304460 |
|
|
|
11-Mar-2025 |
09:27:26 |
1,178 |
3677.00 |
XLON |
2298232 |
|
|
|
11-Mar-2025 |
09:25:13 |
928 |
3677.00 |
XLON |
2295617 |
|
|
|
11-Mar-2025 |
09:25:13 |
282 |
3677.00 |
XLON |
2295615 |
|
|
|
11-Mar-2025 |
09:21:54 |
1,022 |
3679.00 |
XLON |
2291179 |
|
|
|
11-Mar-2025 |
09:20:05 |
1,151 |
3680.00 |
XLON |
2288725 |
|
|
|
11-Mar-2025 |
09:16:45 |
1,125 |
3680.00 |
XLON |
2284124 |
|
|
|
11-Mar-2025 |
09:15:01 |
1,168 |
3678.00 |
XLON |
2281779 |
|
|
|
11-Mar-2025 |
09:10:11 |
1,099 |
3677.00 |
XLON |
2274707 |
|
|
|
11-Mar-2025 |
09:07:00 |
1,082 |
3676.00 |
XLON |
2270140 |
|
|
|
11-Mar-2025 |
09:07:00 |
45 |
3676.00 |
XLON |
2270138 |
|
|
|
11-Mar-2025 |
09:02:50 |
1,071 |
3680.00 |
XLON |
2264220 |
|
|
|
11-Mar-2025 |
09:00:57 |
1,023 |
3683.00 |
XLON |
2261378 |
|
|
|
11-Mar-2025 |
08:58:03 |
1,207 |
3685.00 |
XLON |
2256050 |
|
|
|
11-Mar-2025 |
08:54:24 |
1,065 |
3684.00 |
XLON |
2250766 |
|
|
|
11-Mar-2025 |
08:52:40 |
1,182 |
3687.00 |
XLON |
2248303 |
|
|
|
11-Mar-2025 |
08:50:44 |
1,192 |
3687.00 |
XLON |
2245492 |
|
|
|
11-Mar-2025 |
08:46:00 |
608 |
3684.00 |
XLON |
2238392 |
|
|
|
11-Mar-2025 |
08:46:00 |
556 |
3684.00 |
XLON |
2238394 |
|
|
|
11-Mar-2025 |
08:41:02 |
1,092 |
3680.00 |
XLON |
2221960 |
|
|
|
11-Mar-2025 |
08:38:38 |
178 |
3682.00 |
XLON |
2219055 |
|
|
|
11-Mar-2025 |
08:38:38 |
100 |
3682.00 |
XLON |
2219053 |
|
|
|
11-Mar-2025 |
08:38:38 |
280 |
3682.00 |
XLON |
2219051 |
|
|
|
11-Mar-2025 |
08:38:38 |
130 |
3682.00 |
XLON |
2219049 |
|
|
|
11-Mar-2025 |
08:38:38 |
25 |
3682.00 |
XLON |
2219047 |
|
|
|
11-Mar-2025 |
08:38:38 |
496 |
3682.00 |
XLON |
2219045 |
|
|
|
11-Mar-2025 |
08:37:55 |
1,110 |
3683.00 |
XLON |
2218197 |
|
|
|
11-Mar-2025 |
08:36:40 |
1,222 |
3683.00 |
XLON |
2216228 |
|
|
|
11-Mar-2025 |
08:35:54 |
1,113 |
3683.00 |
XLON |
2215123 |
|
|
|
11-Mar-2025 |
08:31:15 |
1,202 |
3677.00 |
XLON |
2208422 |
|
|
|
11-Mar-2025 |
08:29:28 |
1,050 |
3677.00 |
XLON |
2205359 |
|
|
|
11-Mar-2025 |
08:26:38 |
1,033 |
3673.00 |
XLON |
2201496 |
|
|
|
11-Mar-2025 |
08:23:40 |
1,125 |
3671.00 |
XLON |
2198268 |
|
|
|
11-Mar-2025 |
08:20:04 |
576 |
3668.00 |
XLON |
2192653 |
|
|
|
11-Mar-2025 |
08:20:04 |
577 |
3668.00 |
XLON |
2192651 |
|
|
|
11-Mar-2025 |
08:18:16 |
1,243 |
3667.00 |
XLON |
2189299 |
|
|
|
11-Mar-2025 |
08:13:59 |
263 |
3664.00 |
XLON |
2181157 |
|
|
|
11-Mar-2025 |
08:13:57 |
937 |
3664.00 |
XLON |
2181137 |
|
|
|
11-Mar-2025 |
08:13:48 |
1,063 |
3667.00 |
XLON |
2180810 |
|
|
|
11-Mar-2025 |
08:11:35 |
31 |
3663.00 |
XLON |
2176275 |
|
|
|
11-Mar-2025 |
08:11:35 |
1,166 |
3663.00 |
XLON |
2176273 |
|
|
|
11-Mar-2025 |
08:10:31 |
1,063 |
3673.00 |
XLON |
2174223 |
|
|
|
11-Mar-2025 |
08:10:12 |
1,121 |
3677.00 |
XLON |
2173482 |
|
|
|
11-Mar-2025 |
08:08:33 |
1,029 |
3677.00 |
XLON |
2169753 |
|
|
|
11-Mar-2025 |
08:08:29 |
409 |
3678.00 |
XLON |
2169575 |
|
|
|
11-Mar-2025 |
08:08:29 |
798 |
3678.00 |
XLON |
2169573 |
|
|
|
11-Mar-2025 |
08:06:06 |
1,176 |
3681.00 |
XLON |
2162688 |
|
|
|
11-Mar-2025 |
08:05:10 |
1,247 |
3693.00 |
XLON |
2160281 |
|
|
|
11-Mar-2025 |
08:04:08 |
1,028 |
3692.00 |
XLON |
2157724 |
|
|
|
11-Mar-2025 |
08:02:26 |
1,127 |
3689.00 |
XLON |
2154001 |
|
|
|
11-Mar-2025 |
08:01:07 |
1,001 |
3693.00 |
XLON |
2150561 |
|
|
|
11-Mar-2025 |
08:01:06 |
600 |
3695.00 |
XLON |
2150551 |
|
|
|
11-Mar-2025 |
08:01:06 |
467 |
3695.00 |
XLON |
2150549 |
|
|
|
11-Mar-2025 |
08:00:15 |
1,041 |
3693.00 |
XLON |
2144295 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Compass Group
- 1 day ago Rathbones Group
- 1 day ago Sage Group
- 1 day ago NATWEST GROUP
- 1 day ago Kier Group