Transaction in Own Shares
10 March 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 266,463 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 27,466,361 ordinary shares in treasury, and has 1,854,016,682 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 7,858,691 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
10 March 2025 |
|
Number of ordinary shares purchased: |
266,463 |
|
Highest price paid per share (p): |
3709 |
|
Lowest price paid per share (p): |
3663 |
|
Volume weighted average price paid per share (p): |
3683.1612 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
10-Mar-2025 |
16:07:59 |
36 |
3676.00 |
XLON |
2856453 |
|
|
|
10-Mar-2025 |
16:07:59 |
220 |
3676.00 |
XLON |
2856451 |
|
|
|
10-Mar-2025 |
16:07:59 |
784 |
3676.00 |
XLON |
2856449 |
|
|
|
10-Mar-2025 |
16:07:59 |
619 |
3676.00 |
XLON |
2856447 |
|
|
|
10-Mar-2025 |
16:07:59 |
100 |
3676.00 |
XLON |
2856445 |
|
|
|
10-Mar-2025 |
16:07:14 |
199 |
3676.00 |
XLON |
2854751 |
|
|
|
10-Mar-2025 |
16:07:14 |
784 |
3676.00 |
XLON |
2854749 |
|
|
|
10-Mar-2025 |
16:06:53 |
709 |
3676.00 |
XLON |
2853912 |
|
|
|
10-Mar-2025 |
16:06:53 |
100 |
3676.00 |
XLON |
2853910 |
|
|
|
10-Mar-2025 |
16:06:53 |
220 |
3676.00 |
XLON |
2853908 |
|
|
|
10-Mar-2025 |
16:05:53 |
784 |
3676.00 |
XLON |
2851992 |
|
|
|
10-Mar-2025 |
16:05:53 |
183 |
3676.00 |
XLON |
2851994 |
|
|
|
10-Mar-2025 |
16:05:53 |
198 |
3676.00 |
XLON |
2851996 |
|
|
|
10-Mar-2025 |
16:05:53 |
17 |
3676.00 |
XLON |
2851998 |
|
|
|
10-Mar-2025 |
16:04:18 |
1,157 |
3675.00 |
XLON |
2848247 |
|
|
|
10-Mar-2025 |
16:04:14 |
174 |
3676.00 |
XLON |
2848077 |
|
|
|
10-Mar-2025 |
16:04:14 |
254 |
3676.00 |
XLON |
2848075 |
|
|
|
10-Mar-2025 |
16:04:14 |
238 |
3676.00 |
XLON |
2848073 |
|
|
|
10-Mar-2025 |
16:04:14 |
388 |
3676.00 |
XLON |
2848071 |
|
|
|
10-Mar-2025 |
16:02:16 |
1,043 |
3678.00 |
XLON |
2843589 |
|
|
|
10-Mar-2025 |
16:02:08 |
858 |
3679.00 |
XLON |
2843349 |
|
|
|
10-Mar-2025 |
16:02:08 |
178 |
3679.00 |
XLON |
2843347 |
|
|
|
10-Mar-2025 |
16:01:16 |
196 |
3678.00 |
XLON |
2841582 |
|
|
|
10-Mar-2025 |
16:01:16 |
784 |
3678.00 |
XLON |
2841580 |
|
|
|
10-Mar-2025 |
16:01:16 |
180 |
3678.00 |
XLON |
2841578 |
|
|
|
10-Mar-2025 |
15:58:49 |
1,056 |
3677.00 |
XLON |
2833220 |
|
|
|
10-Mar-2025 |
15:58:11 |
110 |
3678.00 |
XLON |
2831924 |
|
|
|
10-Mar-2025 |
15:58:11 |
985 |
3678.00 |
XLON |
2831922 |
|
|
|
10-Mar-2025 |
15:55:40 |
35 |
3679.00 |
XLON |
2827067 |
|
|
|
10-Mar-2025 |
15:55:40 |
240 |
3679.00 |
XLON |
2827064 |
|
|
|
10-Mar-2025 |
15:55:40 |
784 |
3679.00 |
XLON |
2827061 |
|
|
|
10-Mar-2025 |
15:54:23 |
189 |
3683.00 |
XLON |
2823975 |
|
|
|
10-Mar-2025 |
15:54:23 |
784 |
3683.00 |
XLON |
2823973 |
|
|
|
10-Mar-2025 |
15:54:23 |
1,158 |
3683.00 |
XLON |
2823971 |
|
|
|
10-Mar-2025 |
15:52:07 |
1,157 |
3682.00 |
XLON |
2819914 |
|
|
|
10-Mar-2025 |
15:50:39 |
80 |
3681.00 |
XLON |
2817284 |
|
|
|
10-Mar-2025 |
15:50:19 |
990 |
3681.00 |
XLON |
2816618 |
|
|
|
10-Mar-2025 |
15:50:17 |
992 |
3682.00 |
XLON |
2816544 |
|
|
|
10-Mar-2025 |
15:48:51 |
1,061 |
3682.00 |
XLON |
2813269 |
|
|
|
10-Mar-2025 |
15:47:01 |
1,132 |
3682.00 |
XLON |
2809209 |
|
|
|
10-Mar-2025 |
15:45:18 |
136 |
3682.00 |
XLON |
2804286 |
|
|
|
10-Mar-2025 |
15:45:13 |
876 |
3682.00 |
XLON |
2803993 |
|
|
|
10-Mar-2025 |
15:43:47 |
838 |
3682.00 |
XLON |
2800318 |
|
|
|
10-Mar-2025 |
15:43:47 |
331 |
3682.00 |
XLON |
2800316 |
|
|
|
10-Mar-2025 |
15:42:33 |
797 |
3683.00 |
XLON |
2797877 |
|
|
|
10-Mar-2025 |
15:42:33 |
374 |
3683.00 |
XLON |
2797874 |
|
|
|
10-Mar-2025 |
15:41:18 |
206 |
3684.00 |
XLON |
2794557 |
|
|
|
10-Mar-2025 |
15:41:18 |
192 |
3684.00 |
XLON |
2794555 |
|
|
|
10-Mar-2025 |
15:41:18 |
242 |
3684.00 |
XLON |
2794553 |
|
|
|
10-Mar-2025 |
15:40:02 |
1,108 |
3688.00 |
XLON |
2791113 |
|
|
|
10-Mar-2025 |
15:38:44 |
83 |
3690.00 |
XLON |
2786839 |
|
|
|
10-Mar-2025 |
15:38:43 |
300 |
3690.00 |
XLON |
2786821 |
|
|
|
10-Mar-2025 |
15:38:43 |
500 |
3690.00 |
XLON |
2786825 |
|
|
|
10-Mar-2025 |
15:38:43 |
200 |
3690.00 |
XLON |
2786823 |
|
|
|
10-Mar-2025 |
15:38:43 |
5 |
3690.00 |
XLON |
2786819 |
|
|
|
10-Mar-2025 |
15:38:43 |
4 |
3690.00 |
XLON |
2786817 |
|
|
|
10-Mar-2025 |
15:38:43 |
4 |
3690.00 |
XLON |
2786815 |
|
|
|
10-Mar-2025 |
15:38:42 |
7 |
3690.00 |
XLON |
2786765 |
|
|
|
10-Mar-2025 |
15:38:42 |
3 |
3690.00 |
XLON |
2786763 |
|
|
|
10-Mar-2025 |
15:38:42 |
3 |
3690.00 |
XLON |
2786761 |
|
|
|
10-Mar-2025 |
15:38:41 |
10 |
3690.00 |
XLON |
2786733 |
|
|
|
10-Mar-2025 |
15:38:41 |
3 |
3690.00 |
XLON |
2786731 |
|
|
|
10-Mar-2025 |
15:38:19 |
990 |
3691.00 |
XLON |
2785507 |
|
|
|
10-Mar-2025 |
15:37:54 |
1,033 |
3691.00 |
XLON |
2784504 |
|
|
|
10-Mar-2025 |
15:35:19 |
970 |
3684.00 |
XLON |
2778381 |
|
|
|
10-Mar-2025 |
15:34:50 |
1,031 |
3683.00 |
XLON |
2776922 |
|
|
|
10-Mar-2025 |
15:32:09 |
136 |
3685.00 |
XLON |
2770795 |
|
|
|
10-Mar-2025 |
15:32:09 |
220 |
3685.00 |
XLON |
2770793 |
|
|
|
10-Mar-2025 |
15:32:09 |
784 |
3685.00 |
XLON |
2770791 |
|
|
|
10-Mar-2025 |
15:32:09 |
1,046 |
3685.00 |
XLON |
2770786 |
|
|
|
10-Mar-2025 |
15:31:51 |
139 |
3685.00 |
XLON |
2769874 |
|
|
|
10-Mar-2025 |
15:31:51 |
1,013 |
3685.00 |
XLON |
2769872 |
|
|
|
10-Mar-2025 |
15:27:47 |
1,080 |
3684.00 |
XLON |
2759487 |
|
|
|
10-Mar-2025 |
15:27:07 |
987 |
3686.00 |
XLON |
2757963 |
|
|
|
10-Mar-2025 |
15:25:42 |
254 |
3687.00 |
XLON |
2755088 |
|
|
|
10-Mar-2025 |
15:25:42 |
734 |
3687.00 |
XLON |
2755090 |
|
|
|
10-Mar-2025 |
15:24:47 |
113 |
3688.00 |
XLON |
2751844 |
|
|
|
10-Mar-2025 |
15:24:47 |
249 |
3688.00 |
XLON |
2751842 |
|
|
|
10-Mar-2025 |
15:24:47 |
784 |
3688.00 |
XLON |
2751840 |
|
|
|
10-Mar-2025 |
15:24:47 |
643 |
3688.00 |
XLON |
2751838 |
|
|
|
10-Mar-2025 |
15:24:47 |
487 |
3688.00 |
XLON |
2751836 |
|
|
|
10-Mar-2025 |
15:23:46 |
1,169 |
3687.00 |
XLON |
2748841 |
|
|
|
10-Mar-2025 |
15:20:21 |
1,022 |
3687.00 |
XLON |
2741319 |
|
|
|
10-Mar-2025 |
15:20:21 |
4 |
3687.00 |
XLON |
2741317 |
|
|
|
10-Mar-2025 |
15:19:02 |
984 |
3689.00 |
XLON |
2737546 |
|
|
|
10-Mar-2025 |
15:17:59 |
329 |
3689.00 |
XLON |
2735282 |
|
|
|
10-Mar-2025 |
15:17:59 |
1,050 |
3690.00 |
XLON |
2735269 |
|
|
|
10-Mar-2025 |
15:16:37 |
5 |
3689.00 |
XLON |
2731985 |
|
|
|
10-Mar-2025 |
15:16:37 |
5 |
3689.00 |
XLON |
2731987 |
|
|
|
10-Mar-2025 |
15:16:32 |
5 |
3689.00 |
XLON |
2731839 |
|
|
|
10-Mar-2025 |
15:16:32 |
5 |
3689.00 |
XLON |
2731837 |
|
|
|
10-Mar-2025 |
15:16:08 |
697 |
3689.00 |
XLON |
2731059 |
|
|
|
10-Mar-2025 |
15:16:05 |
1,166 |
3690.00 |
XLON |
2730965 |
|
|
|
10-Mar-2025 |
15:14:53 |
1,176 |
3690.00 |
XLON |
2727814 |
|
|
|
10-Mar-2025 |
15:14:05 |
564 |
3690.00 |
XLON |
2725780 |
|
|
|
10-Mar-2025 |
15:13:40 |
352 |
3690.00 |
XLON |
2724723 |
|
|
|
10-Mar-2025 |
15:13:40 |
232 |
3690.00 |
XLON |
2724721 |
|
|
|
10-Mar-2025 |
15:10:40 |
1,156 |
3686.00 |
XLON |
2717215 |
|
|
|
10-Mar-2025 |
15:09:56 |
1,075 |
3686.00 |
XLON |
2715136 |
|
|
|
10-Mar-2025 |
15:08:08 |
1,132 |
3687.00 |
XLON |
2710775 |
|
|
|
10-Mar-2025 |
15:07:04 |
1 |
3685.00 |
XLON |
2708134 |
|
|
|
10-Mar-2025 |
15:07:04 |
979 |
3685.00 |
XLON |
2708136 |
|
|
|
10-Mar-2025 |
15:05:38 |
1,089 |
3686.00 |
XLON |
2704459 |
|
|
|
10-Mar-2025 |
15:03:58 |
428 |
3688.00 |
XLON |
2700897 |
|
|
|
10-Mar-2025 |
15:03:58 |
724 |
3688.00 |
XLON |
2700895 |
|
|
|
10-Mar-2025 |
15:03:54 |
1,130 |
3689.00 |
XLON |
2700714 |
|
|
|
10-Mar-2025 |
15:00:31 |
166 |
3681.00 |
XLON |
2692717 |
|
|
|
10-Mar-2025 |
15:00:31 |
185 |
3681.00 |
XLON |
2692715 |
|
|
|
10-Mar-2025 |
15:00:31 |
196 |
3681.00 |
XLON |
2692713 |
|
|
|
10-Mar-2025 |
15:00:31 |
254 |
3681.00 |
XLON |
2692711 |
|
|
|
10-Mar-2025 |
15:00:31 |
192 |
3681.00 |
XLON |
2692709 |
|
|
|
10-Mar-2025 |
15:00:31 |
60 |
3681.00 |
XLON |
2692707 |
|
|
|
10-Mar-2025 |
15:00:31 |
400 |
3681.00 |
XLON |
2692703 |
|
|
|
10-Mar-2025 |
15:00:31 |
784 |
3681.00 |
XLON |
2692701 |
|
|
|
10-Mar-2025 |
15:00:31 |
1,034 |
3681.00 |
XLON |
2692698 |
|
|
|
10-Mar-2025 |
14:56:59 |
1,164 |
3680.00 |
XLON |
2681426 |
|
|
|
10-Mar-2025 |
14:54:50 |
1,081 |
3679.00 |
XLON |
2675735 |
|
|
|
10-Mar-2025 |
14:54:41 |
914 |
3680.00 |
XLON |
2675487 |
|
|
|
10-Mar-2025 |
14:54:41 |
60 |
3680.00 |
XLON |
2675485 |
|
|
|
10-Mar-2025 |
14:54:41 |
4 |
3680.00 |
XLON |
2675483 |
|
|
|
10-Mar-2025 |
14:52:17 |
237 |
3682.00 |
XLON |
2668672 |
|
|
|
10-Mar-2025 |
14:52:17 |
260 |
3682.00 |
XLON |
2668670 |
|
|
|
10-Mar-2025 |
14:52:17 |
610 |
3682.00 |
XLON |
2668668 |
|
|
|
10-Mar-2025 |
14:52:16 |
1,058 |
3683.00 |
XLON |
2668640 |
|
|
|
10-Mar-2025 |
14:50:15 |
1,025 |
3679.00 |
XLON |
2664020 |
|
|
|
10-Mar-2025 |
14:48:37 |
1,108 |
3679.00 |
XLON |
2659585 |
|
|
|
10-Mar-2025 |
14:47:20 |
506 |
3680.00 |
XLON |
2655475 |
|
|
|
10-Mar-2025 |
14:47:20 |
352 |
3680.00 |
XLON |
2655473 |
|
|
|
10-Mar-2025 |
14:47:20 |
319 |
3680.00 |
XLON |
2655471 |
|
|
|
10-Mar-2025 |
14:47:14 |
1,076 |
3681.00 |
XLON |
2655227 |
|
|
|
10-Mar-2025 |
14:44:14 |
68 |
3682.00 |
XLON |
2646753 |
|
|
|
10-Mar-2025 |
14:44:14 |
248 |
3682.00 |
XLON |
2646751 |
|
|
|
10-Mar-2025 |
14:44:14 |
784 |
3682.00 |
XLON |
2646749 |
|
|
|
10-Mar-2025 |
14:43:13 |
1,118 |
3680.00 |
XLON |
2643908 |
|
|
|
10-Mar-2025 |
14:42:09 |
674 |
3681.00 |
XLON |
2640392 |
|
|
|
10-Mar-2025 |
14:42:09 |
292 |
3681.00 |
XLON |
2640390 |
|
|
|
10-Mar-2025 |
14:40:46 |
1,175 |
3686.00 |
XLON |
2636478 |
|
|
|
10-Mar-2025 |
14:39:20 |
1,048 |
3688.00 |
XLON |
2632994 |
|
|
|
10-Mar-2025 |
14:39:11 |
1,042 |
3689.00 |
XLON |
2632482 |
|
|
|
10-Mar-2025 |
14:37:41 |
999 |
3688.00 |
XLON |
2628059 |
|
|
|
10-Mar-2025 |
14:35:21 |
1,007 |
3684.00 |
XLON |
2617624 |
|
|
|
10-Mar-2025 |
14:34:45 |
1,077 |
3685.00 |
XLON |
2615922 |
|
|
|
10-Mar-2025 |
14:33:54 |
969 |
3686.00 |
XLON |
2612686 |
|
|
|
10-Mar-2025 |
14:33:51 |
1,106 |
3687.00 |
XLON |
2612382 |
|
|
|
10-Mar-2025 |
14:32:14 |
325 |
3685.00 |
XLON |
2607403 |
|
|
|
10-Mar-2025 |
14:32:14 |
708 |
3685.00 |
XLON |
2607401 |
|
|
|
10-Mar-2025 |
14:29:29 |
990 |
3684.00 |
XLON |
2597726 |
|
|
|
10-Mar-2025 |
14:28:55 |
989 |
3685.00 |
XLON |
2596104 |
|
|
|
10-Mar-2025 |
14:28:01 |
184 |
3685.00 |
XLON |
2593416 |
|
|
|
10-Mar-2025 |
14:28:01 |
873 |
3685.00 |
XLON |
2593420 |
|
|
|
10-Mar-2025 |
14:28:01 |
61 |
3685.00 |
XLON |
2593418 |
|
|
|
10-Mar-2025 |
14:27:42 |
996 |
3686.00 |
XLON |
2592632 |
|
|
|
10-Mar-2025 |
14:23:52 |
1,010 |
3685.00 |
XLON |
2584399 |
|
|
|
10-Mar-2025 |
14:23:19 |
979 |
3686.00 |
XLON |
2583232 |
|
|
|
10-Mar-2025 |
14:20:40 |
439 |
3684.00 |
XLON |
2575949 |
|
|
|
10-Mar-2025 |
14:20:40 |
194 |
3684.00 |
XLON |
2575947 |
|
|
|
10-Mar-2025 |
14:20:40 |
125 |
3684.00 |
XLON |
2575945 |
|
|
|
10-Mar-2025 |
14:20:40 |
410 |
3684.00 |
XLON |
2575943 |
|
|
|
10-Mar-2025 |
14:20:40 |
55 |
3684.00 |
XLON |
2575941 |
|
|
|
10-Mar-2025 |
14:20:40 |
229 |
3684.00 |
XLON |
2575939 |
|
|
|
10-Mar-2025 |
14:20:40 |
702 |
3684.00 |
XLON |
2575937 |
|
|
|
10-Mar-2025 |
14:18:37 |
1,131 |
3685.00 |
XLON |
2569435 |
|
|
|
10-Mar-2025 |
14:16:37 |
979 |
3686.00 |
XLON |
2564805 |
|
|
|
10-Mar-2025 |
14:15:24 |
260 |
3687.00 |
XLON |
2562056 |
|
|
|
10-Mar-2025 |
14:15:24 |
470 |
3687.00 |
XLON |
2562054 |
|
|
|
10-Mar-2025 |
14:15:24 |
853 |
3687.00 |
XLON |
2562049 |
|
|
|
10-Mar-2025 |
14:15:24 |
151 |
3687.00 |
XLON |
2562047 |
|
|
|
10-Mar-2025 |
14:15:20 |
1,552 |
3688.00 |
XLON |
2561873 |
|
|
|
10-Mar-2025 |
14:15:17 |
1,310 |
3689.00 |
XLON |
2561775 |
|
|
|
10-Mar-2025 |
14:12:57 |
183 |
3687.00 |
XLON |
2556425 |
|
|
|
10-Mar-2025 |
14:09:07 |
1,180 |
3684.00 |
XLON |
2547375 |
|
|
|
10-Mar-2025 |
14:07:26 |
1,151 |
3684.00 |
XLON |
2542836 |
|
|
|
10-Mar-2025 |
14:05:27 |
1,042 |
3683.00 |
XLON |
2538165 |
|
|
|
10-Mar-2025 |
14:04:16 |
1,160 |
3683.00 |
XLON |
2535209 |
|
|
|
10-Mar-2025 |
14:03:54 |
984 |
3684.00 |
XLON |
2533993 |
|
|
|
10-Mar-2025 |
14:03:54 |
89 |
3684.00 |
XLON |
2533991 |
|
|
|
10-Mar-2025 |
14:00:57 |
1,114 |
3684.00 |
XLON |
2527018 |
|
|
|
10-Mar-2025 |
13:59:47 |
297 |
3685.00 |
XLON |
2522654 |
|
|
|
10-Mar-2025 |
13:59:47 |
776 |
3685.00 |
XLON |
2522652 |
|
|
|
10-Mar-2025 |
13:58:48 |
790 |
3687.00 |
XLON |
2520369 |
|
|
|
10-Mar-2025 |
13:58:36 |
180 |
3687.00 |
XLON |
2519679 |
|
|
|
10-Mar-2025 |
13:57:28 |
1,098 |
3686.00 |
XLON |
2517386 |
|
|
|
10-Mar-2025 |
13:57:05 |
1,078 |
3687.00 |
XLON |
2516734 |
|
|
|
10-Mar-2025 |
13:55:12 |
209 |
3687.00 |
XLON |
2512538 |
|
|
|
10-Mar-2025 |
13:55:12 |
896 |
3687.00 |
XLON |
2512536 |
|
|
|
10-Mar-2025 |
13:53:38 |
1,119 |
3688.00 |
XLON |
2507130 |
|
|
|
10-Mar-2025 |
13:51:38 |
126 |
3688.00 |
XLON |
2502658 |
|
|
|
10-Mar-2025 |
13:51:38 |
172 |
3688.00 |
XLON |
2502656 |
|
|
|
10-Mar-2025 |
13:51:38 |
191 |
3688.00 |
XLON |
2502654 |
|
|
|
10-Mar-2025 |
13:51:38 |
627 |
3688.00 |
XLON |
2502652 |
|
|
|
10-Mar-2025 |
13:51:38 |
1,178 |
3688.00 |
XLON |
2502650 |
|
|
|
10-Mar-2025 |
13:48:58 |
120 |
3683.00 |
XLON |
2497698 |
|
|
|
10-Mar-2025 |
13:48:58 |
182 |
3683.00 |
XLON |
2497696 |
|
|
|
10-Mar-2025 |
13:48:58 |
200 |
3683.00 |
XLON |
2497694 |
|
|
|
10-Mar-2025 |
13:48:58 |
460 |
3683.00 |
XLON |
2497692 |
|
|
|
10-Mar-2025 |
13:48:58 |
998 |
3683.00 |
XLON |
2497684 |
|
|
|
10-Mar-2025 |
13:48:58 |
81 |
3683.00 |
XLON |
2497682 |
|
|
|
10-Mar-2025 |
13:46:30 |
313 |
3681.00 |
XLON |
2491932 |
|
|
|
10-Mar-2025 |
13:46:30 |
848 |
3681.00 |
XLON |
2491934 |
|
|
|
10-Mar-2025 |
13:45:25 |
1,150 |
3681.00 |
XLON |
2489256 |
|
|
|
10-Mar-2025 |
13:44:29 |
207 |
3682.00 |
XLON |
2486974 |
|
|
|
10-Mar-2025 |
13:44:29 |
766 |
3682.00 |
XLON |
2486972 |
|
|
|
10-Mar-2025 |
13:42:32 |
40 |
3684.00 |
XLON |
2482641 |
|
|
|
10-Mar-2025 |
13:42:32 |
199 |
3684.00 |
XLON |
2482639 |
|
|
|
10-Mar-2025 |
13:42:32 |
270 |
3684.00 |
XLON |
2482637 |
|
|
|
10-Mar-2025 |
13:42:32 |
627 |
3684.00 |
XLON |
2482635 |
|
|
|
10-Mar-2025 |
13:41:20 |
1,017 |
3681.00 |
XLON |
2480246 |
|
|
|
10-Mar-2025 |
13:39:57 |
991 |
3679.00 |
XLON |
2476642 |
|
|
|
10-Mar-2025 |
13:39:30 |
474 |
3678.00 |
XLON |
2475615 |
|
|
|
10-Mar-2025 |
13:39:30 |
675 |
3678.00 |
XLON |
2475617 |
|
|
|
10-Mar-2025 |
13:38:51 |
1,001 |
3677.00 |
XLON |
2473648 |
|
|
|
10-Mar-2025 |
13:37:35 |
220 |
3674.00 |
XLON |
2470611 |
|
|
|
10-Mar-2025 |
13:37:35 |
627 |
3674.00 |
XLON |
2470609 |
|
|
|
10-Mar-2025 |
13:37:35 |
1,127 |
3674.00 |
XLON |
2470607 |
|
|
|
10-Mar-2025 |
13:34:02 |
652 |
3667.00 |
XLON |
2461530 |
|
|
|
10-Mar-2025 |
13:33:59 |
335 |
3667.00 |
XLON |
2461411 |
|
|
|
10-Mar-2025 |
13:33:03 |
674 |
3669.00 |
XLON |
2459117 |
|
|
|
10-Mar-2025 |
13:33:01 |
390 |
3669.00 |
XLON |
2459015 |
|
|
|
10-Mar-2025 |
13:33:00 |
1,049 |
3670.00 |
XLON |
2458976 |
|
|
|
10-Mar-2025 |
13:32:51 |
1,187 |
3671.00 |
XLON |
2458739 |
|
|
|
10-Mar-2025 |
13:32:48 |
990 |
3672.00 |
XLON |
2458543 |
|
|
|
10-Mar-2025 |
13:31:53 |
3 |
3669.00 |
XLON |
2455798 |
|
|
|
10-Mar-2025 |
13:31:53 |
1,081 |
3669.00 |
XLON |
2455800 |
|
|
|
10-Mar-2025 |
13:31:07 |
763 |
3669.00 |
XLON |
2452431 |
|
|
|
10-Mar-2025 |
13:31:07 |
265 |
3669.00 |
XLON |
2452429 |
|
|
|
10-Mar-2025 |
13:27:29 |
232 |
3664.00 |
XLON |
2440661 |
|
|
|
10-Mar-2025 |
13:27:29 |
723 |
3664.00 |
XLON |
2440659 |
|
|
|
10-Mar-2025 |
13:27:21 |
348 |
3665.00 |
XLON |
2440508 |
|
|
|
10-Mar-2025 |
13:27:21 |
709 |
3665.00 |
XLON |
2440506 |
|
|
|
10-Mar-2025 |
13:19:48 |
1,064 |
3665.00 |
XLON |
2432495 |
|
|
|
10-Mar-2025 |
13:15:49 |
841 |
3667.00 |
XLON |
2428240 |
|
|
|
10-Mar-2025 |
13:15:49 |
223 |
3667.00 |
XLON |
2428238 |
|
|
|
10-Mar-2025 |
13:12:13 |
921 |
3665.00 |
XLON |
2424816 |
|
|
|
10-Mar-2025 |
13:12:13 |
243 |
3665.00 |
XLON |
2424814 |
|
|
|
10-Mar-2025 |
13:12:13 |
1,103 |
3666.00 |
XLON |
2424805 |
|
|
|
10-Mar-2025 |
13:08:29 |
1,134 |
3664.00 |
XLON |
2419254 |
|
|
|
10-Mar-2025 |
13:05:18 |
979 |
3667.00 |
XLON |
2415130 |
|
|
|
10-Mar-2025 |
13:02:15 |
976 |
3672.00 |
XLON |
2411319 |
|
|
|
10-Mar-2025 |
13:01:51 |
1,085 |
3673.00 |
XLON |
2410919 |
|
|
|
10-Mar-2025 |
13:01:51 |
27 |
3673.00 |
XLON |
2410917 |
|
|
|
10-Mar-2025 |
12:56:35 |
1,112 |
3669.00 |
XLON |
2405194 |
|
|
|
10-Mar-2025 |
12:55:33 |
1,110 |
3670.00 |
XLON |
2403992 |
|
|
|
10-Mar-2025 |
12:54:14 |
1,094 |
3670.00 |
XLON |
2402135 |
|
|
|
10-Mar-2025 |
12:51:46 |
22 |
3667.00 |
XLON |
2399122 |
|
|
|
10-Mar-2025 |
12:51:46 |
352 |
3667.00 |
XLON |
2399120 |
|
|
|
10-Mar-2025 |
12:48:50 |
1,020 |
3667.00 |
XLON |
2395893 |
|
|
|
10-Mar-2025 |
12:43:23 |
43 |
3665.00 |
XLON |
2390631 |
|
|
|
10-Mar-2025 |
12:43:23 |
1,042 |
3665.00 |
XLON |
2390633 |
|
|
|
10-Mar-2025 |
12:38:33 |
1,034 |
3665.00 |
XLON |
2384733 |
|
|
|
10-Mar-2025 |
12:34:51 |
1,055 |
3663.00 |
XLON |
2381080 |
|
|
|
10-Mar-2025 |
12:31:24 |
1,055 |
3663.00 |
XLON |
2376993 |
|
|
|
10-Mar-2025 |
12:27:39 |
1,154 |
3663.00 |
XLON |
2371698 |
|
|
|
10-Mar-2025 |
12:23:49 |
448 |
3665.00 |
XLON |
2368272 |
|
|
|
10-Mar-2025 |
12:23:49 |
518 |
3665.00 |
XLON |
2368270 |
|
|
|
10-Mar-2025 |
12:20:53 |
1,086 |
3669.00 |
XLON |
2365496 |
|
|
|
10-Mar-2025 |
12:20:53 |
82 |
3669.00 |
XLON |
2365494 |
|
|
|
10-Mar-2025 |
12:16:11 |
633 |
3669.00 |
XLON |
2360463 |
|
|
|
10-Mar-2025 |
12:16:11 |
394 |
3669.00 |
XLON |
2360461 |
|
|
|
10-Mar-2025 |
12:15:25 |
994 |
3670.00 |
XLON |
2359621 |
|
|
|
10-Mar-2025 |
12:10:08 |
684 |
3667.00 |
XLON |
2353169 |
|
|
|
10-Mar-2025 |
12:09:40 |
323 |
3667.00 |
XLON |
2352465 |
|
|
|
10-Mar-2025 |
12:05:19 |
892 |
3670.00 |
XLON |
2347755 |
|
|
|
10-Mar-2025 |
12:05:05 |
130 |
3670.00 |
XLON |
2347413 |
|
|
|
10-Mar-2025 |
12:04:02 |
1,047 |
3672.00 |
XLON |
2345912 |
|
|
|
10-Mar-2025 |
12:02:36 |
73 |
3671.00 |
XLON |
2344272 |
|
|
|
10-Mar-2025 |
12:01:04 |
1,020 |
3673.00 |
XLON |
2342463 |
|
|
|
10-Mar-2025 |
11:57:27 |
1,067 |
3671.00 |
XLON |
2338741 |
|
|
|
10-Mar-2025 |
11:54:52 |
780 |
3672.00 |
XLON |
2336333 |
|
|
|
10-Mar-2025 |
11:54:52 |
186 |
3672.00 |
XLON |
2336331 |
|
|
|
10-Mar-2025 |
11:52:12 |
1,148 |
3672.00 |
XLON |
2333851 |
|
|
|
10-Mar-2025 |
11:46:57 |
967 |
3673.00 |
XLON |
2328252 |
|
|
|
10-Mar-2025 |
11:45:03 |
590 |
3669.00 |
XLON |
2326438 |
|
|
|
10-Mar-2025 |
11:45:03 |
518 |
3669.00 |
XLON |
2326436 |
|
|
|
10-Mar-2025 |
11:43:32 |
307 |
3670.00 |
XLON |
2324507 |
|
|
|
10-Mar-2025 |
11:43:32 |
845 |
3670.00 |
XLON |
2324505 |
|
|
|
10-Mar-2025 |
11:42:05 |
781 |
3670.00 |
XLON |
2323198 |
|
|
|
10-Mar-2025 |
11:42:05 |
201 |
3670.00 |
XLON |
2323196 |
|
|
|
10-Mar-2025 |
11:39:04 |
1,064 |
3672.00 |
XLON |
2319905 |
|
|
|
10-Mar-2025 |
11:38:16 |
88 |
3672.00 |
XLON |
2319071 |
|
|
|
10-Mar-2025 |
11:34:04 |
310 |
3675.00 |
XLON |
2314694 |
|
|
|
10-Mar-2025 |
11:34:04 |
200 |
3675.00 |
XLON |
2314692 |
|
|
|
10-Mar-2025 |
11:34:04 |
535 |
3675.00 |
XLON |
2314690 |
|
|
|
10-Mar-2025 |
11:34:04 |
976 |
3675.00 |
XLON |
2314688 |
|
|
|
10-Mar-2025 |
11:30:35 |
219 |
3673.00 |
XLON |
2311438 |
|
|
|
10-Mar-2025 |
11:30:35 |
187 |
3673.00 |
XLON |
2311436 |
|
|
|
10-Mar-2025 |
11:30:35 |
286 |
3673.00 |
XLON |
2311440 |
|
|
|
10-Mar-2025 |
11:28:16 |
930 |
3676.00 |
XLON |
2309510 |
|
|
|
10-Mar-2025 |
11:28:09 |
102 |
3676.00 |
XLON |
2309414 |
|
|
|
10-Mar-2025 |
11:25:58 |
1,140 |
3682.00 |
XLON |
2307857 |
|
|
|
10-Mar-2025 |
11:22:52 |
1,009 |
3683.00 |
XLON |
2304997 |
|
|
|
10-Mar-2025 |
11:19:02 |
972 |
3687.00 |
XLON |
2301532 |
|
|
|
10-Mar-2025 |
11:18:32 |
984 |
3688.00 |
XLON |
2301158 |
|
|
|
10-Mar-2025 |
11:16:38 |
747 |
3688.00 |
XLON |
2299407 |
|
|
|
10-Mar-2025 |
11:16:38 |
352 |
3688.00 |
XLON |
2299405 |
|
|
|
10-Mar-2025 |
11:15:08 |
1,122 |
3687.00 |
XLON |
2296568 |
|
|
|
10-Mar-2025 |
11:11:21 |
743 |
3687.00 |
XLON |
2292753 |
|
|
|
10-Mar-2025 |
11:11:21 |
228 |
3687.00 |
XLON |
2292751 |
|
|
|
10-Mar-2025 |
11:08:50 |
1,005 |
3687.00 |
XLON |
2289566 |
|
|
|
10-Mar-2025 |
11:07:07 |
1,047 |
3687.00 |
XLON |
2287814 |
|
|
|
10-Mar-2025 |
11:07:07 |
88 |
3687.00 |
XLON |
2287812 |
|
|
|
10-Mar-2025 |
11:04:50 |
1,189 |
3686.00 |
XLON |
2284771 |
|
|
|
10-Mar-2025 |
11:04:48 |
993 |
3687.00 |
XLON |
2284702 |
|
|
|
10-Mar-2025 |
11:04:48 |
1,024 |
3687.00 |
XLON |
2284690 |
|
|
|
10-Mar-2025 |
11:04:48 |
975 |
3687.00 |
XLON |
2284688 |
|
|
|
10-Mar-2025 |
11:04:41 |
414 |
3688.00 |
XLON |
2284450 |
|
|
|
10-Mar-2025 |
11:04:41 |
777 |
3688.00 |
XLON |
2284448 |
|
|
|
10-Mar-2025 |
11:03:48 |
1,138 |
3685.00 |
XLON |
2282081 |
|
|
|
10-Mar-2025 |
11:01:16 |
968 |
3686.00 |
XLON |
2279271 |
|
|
|
10-Mar-2025 |
10:58:14 |
1,013 |
3686.00 |
XLON |
2276136 |
|
|
|
10-Mar-2025 |
10:54:43 |
1,032 |
3686.00 |
XLON |
2272554 |
|
|
|
10-Mar-2025 |
10:54:08 |
1,113 |
3687.00 |
XLON |
2271911 |
|
|
|
10-Mar-2025 |
10:52:21 |
1,034 |
3687.00 |
XLON |
2270492 |
|
|
|
10-Mar-2025 |
10:51:33 |
407 |
3687.00 |
XLON |
2269488 |
|
|
|
10-Mar-2025 |
10:51:33 |
708 |
3687.00 |
XLON |
2269486 |
|
|
|
10-Mar-2025 |
10:44:02 |
853 |
3686.00 |
XLON |
2261907 |
|
|
|
10-Mar-2025 |
10:44:02 |
207 |
3686.00 |
XLON |
2261905 |
|
|
|
10-Mar-2025 |
10:41:26 |
1,130 |
3687.00 |
XLON |
2258973 |
|
|
|
10-Mar-2025 |
10:39:03 |
919 |
3689.00 |
XLON |
2256405 |
|
|
|
10-Mar-2025 |
10:39:03 |
193 |
3689.00 |
XLON |
2256403 |
|
|
|
10-Mar-2025 |
10:35:56 |
1,075 |
3689.00 |
XLON |
2252698 |
|
|
|
10-Mar-2025 |
10:34:22 |
1,060 |
3691.00 |
XLON |
2251257 |
|
|
|
10-Mar-2025 |
10:32:18 |
1,086 |
3691.00 |
XLON |
2249156 |
|
|
|
10-Mar-2025 |
10:27:46 |
1,169 |
3692.00 |
XLON |
2244054 |
|
|
|
10-Mar-2025 |
10:23:55 |
1,061 |
3694.00 |
XLON |
2239247 |
|
|
|
10-Mar-2025 |
10:21:20 |
345 |
3695.00 |
XLON |
2236517 |
|
|
|
10-Mar-2025 |
10:21:20 |
651 |
3695.00 |
XLON |
2236515 |
|
|
|
10-Mar-2025 |
10:16:49 |
1,021 |
3691.00 |
XLON |
2231651 |
|
|
|
10-Mar-2025 |
10:14:49 |
1,100 |
3689.00 |
XLON |
2229881 |
|
|
|
10-Mar-2025 |
10:12:20 |
1,034 |
3691.00 |
XLON |
2227480 |
|
|
|
10-Mar-2025 |
10:07:48 |
954 |
3691.00 |
XLON |
2222926 |
|
|
|
10-Mar-2025 |
10:04:22 |
1,132 |
3693.00 |
XLON |
2219019 |
|
|
|
10-Mar-2025 |
10:03:18 |
1,050 |
3693.00 |
XLON |
2217927 |
|
|
|
10-Mar-2025 |
10:00:17 |
10 |
3689.00 |
XLON |
2214874 |
|
|
|
10-Mar-2025 |
10:00:17 |
1,010 |
3689.00 |
XLON |
2214872 |
|
|
|
10-Mar-2025 |
09:56:13 |
153 |
3690.00 |
XLON |
2209539 |
|
|
|
10-Mar-2025 |
09:56:13 |
841 |
3690.00 |
XLON |
2209537 |
|
|
|
10-Mar-2025 |
09:52:05 |
1,090 |
3694.00 |
XLON |
2204741 |
|
|
|
10-Mar-2025 |
09:49:18 |
1,085 |
3693.00 |
XLON |
2201585 |
|
|
|
10-Mar-2025 |
09:44:50 |
1,113 |
3695.00 |
XLON |
2196582 |
|
|
|
10-Mar-2025 |
09:39:37 |
1,116 |
3695.00 |
XLON |
2190796 |
|
|
|
10-Mar-2025 |
09:36:16 |
1,144 |
3697.00 |
XLON |
2186780 |
|
|
|
10-Mar-2025 |
09:36:07 |
176 |
3698.00 |
XLON |
2185692 |
|
|
|
10-Mar-2025 |
09:36:07 |
1,080 |
3698.00 |
XLON |
2185690 |
|
|
|
10-Mar-2025 |
09:34:38 |
991 |
3696.00 |
XLON |
2184143 |
|
|
|
10-Mar-2025 |
09:29:49 |
1,046 |
3692.00 |
XLON |
2179011 |
|
|
|
10-Mar-2025 |
09:27:32 |
973 |
3693.00 |
XLON |
2176503 |
|
|
|
10-Mar-2025 |
09:24:27 |
1,067 |
3694.00 |
XLON |
2172547 |
|
|
|
10-Mar-2025 |
09:23:01 |
437 |
3693.00 |
XLON |
2170501 |
|
|
|
10-Mar-2025 |
09:23:01 |
748 |
3693.00 |
XLON |
2170503 |
|
|
|
10-Mar-2025 |
09:20:42 |
177 |
3692.00 |
XLON |
2167412 |
|
|
|
10-Mar-2025 |
09:20:42 |
456 |
3692.00 |
XLON |
2167410 |
|
|
|
10-Mar-2025 |
09:18:38 |
1,129 |
3691.00 |
XLON |
2164845 |
|
|
|
10-Mar-2025 |
09:12:32 |
1,168 |
3685.00 |
XLON |
2155146 |
|
|
|
10-Mar-2025 |
09:09:09 |
1,029 |
3684.00 |
XLON |
2150775 |
|
|
|
10-Mar-2025 |
09:06:56 |
381 |
3686.00 |
XLON |
2147966 |
|
|
|
10-Mar-2025 |
09:06:56 |
798 |
3686.00 |
XLON |
2147964 |
|
|
|
10-Mar-2025 |
09:03:26 |
1,048 |
3684.00 |
XLON |
2143940 |
|
|
|
10-Mar-2025 |
09:01:41 |
1,107 |
3684.00 |
XLON |
2141936 |
|
|
|
10-Mar-2025 |
08:56:48 |
1,016 |
3681.00 |
XLON |
2134955 |
|
|
|
10-Mar-2025 |
08:55:27 |
1,167 |
3686.00 |
XLON |
2132971 |
|
|
|
10-Mar-2025 |
08:53:37 |
1,082 |
3686.00 |
XLON |
2130169 |
|
|
|
10-Mar-2025 |
08:53:30 |
1,101 |
3687.00 |
XLON |
2130031 |
|
|
|
10-Mar-2025 |
08:39:47 |
1,167 |
3686.00 |
XLON |
2112162 |
|
|
|
10-Mar-2025 |
08:32:23 |
1,154 |
3691.00 |
XLON |
2103346 |
|
|
|
10-Mar-2025 |
08:31:22 |
956 |
3691.00 |
XLON |
2102188 |
|
|
|
10-Mar-2025 |
08:31:01 |
872 |
3692.00 |
XLON |
2101830 |
|
|
|
10-Mar-2025 |
08:31:01 |
169 |
3692.00 |
XLON |
2101828 |
|
|
|
10-Mar-2025 |
08:27:58 |
1,107 |
3686.00 |
XLON |
2097743 |
|
|
|
10-Mar-2025 |
08:25:27 |
1,049 |
3685.00 |
XLON |
2095111 |
|
|
|
10-Mar-2025 |
08:24:53 |
82 |
3684.00 |
XLON |
2094458 |
|
|
|
10-Mar-2025 |
08:23:08 |
1,055 |
3683.00 |
XLON |
2092404 |
|
|
|
10-Mar-2025 |
08:21:29 |
532 |
3686.00 |
XLON |
2090730 |
|
|
|
10-Mar-2025 |
08:21:29 |
368 |
3686.00 |
XLON |
2090728 |
|
|
|
10-Mar-2025 |
08:21:06 |
226 |
3686.00 |
XLON |
2090313 |
|
|
|
10-Mar-2025 |
08:19:38 |
1,096 |
3686.00 |
XLON |
2088554 |
|
|
|
10-Mar-2025 |
08:17:26 |
936 |
3684.00 |
XLON |
2085925 |
|
|
|
10-Mar-2025 |
08:17:26 |
199 |
3684.00 |
XLON |
2085923 |
|
|
|
10-Mar-2025 |
08:14:43 |
1,113 |
3680.00 |
XLON |
2082441 |
|
|
|
10-Mar-2025 |
08:13:31 |
1,047 |
3684.00 |
XLON |
2080974 |
|
|
|
10-Mar-2025 |
08:11:47 |
1,007 |
3689.00 |
XLON |
2078691 |
|
|
|
10-Mar-2025 |
08:10:30 |
1,169 |
3689.00 |
XLON |
2076633 |
|
|
|
10-Mar-2025 |
08:09:10 |
1,033 |
3691.00 |
XLON |
2074394 |
|
|
|
10-Mar-2025 |
08:07:56 |
1,013 |
3696.00 |
XLON |
2072617 |
|
|
|
10-Mar-2025 |
08:07:47 |
894 |
3697.00 |
XLON |
2070721 |
|
|
|
10-Mar-2025 |
08:07:47 |
295 |
3697.00 |
XLON |
2070719 |
|
|
|
10-Mar-2025 |
08:06:32 |
1,018 |
3693.00 |
XLON |
2068518 |
|
|
|
10-Mar-2025 |
08:04:54 |
1,156 |
3697.00 |
XLON |
2065769 |
|
|
|
10-Mar-2025 |
08:04:30 |
1,054 |
3698.00 |
XLON |
2065147 |
|
|
|
10-Mar-2025 |
08:04:30 |
38 |
3698.00 |
XLON |
2065145 |
|
|
|
10-Mar-2025 |
08:03:51 |
1,158 |
3699.00 |
XLON |
2063936 |
|
|
|
10-Mar-2025 |
08:03:19 |
754 |
3699.00 |
XLON |
2063143 |
|
|
|
10-Mar-2025 |
08:03:19 |
287 |
3699.00 |
XLON |
2063141 |
|
|
|
10-Mar-2025 |
08:02:39 |
1,026 |
3700.00 |
XLON |
2062205 |
|
|
|
10-Mar-2025 |
08:01:19 |
584 |
3701.00 |
XLON |
2059423 |
|
|
|
10-Mar-2025 |
08:01:19 |
583 |
3701.00 |
XLON |
2059421 |
|
|
|
10-Mar-2025 |
08:01:06 |
1,110 |
3703.00 |
XLON |
2059098 |
|
|
|
10-Mar-2025 |
08:00:55 |
1,044 |
3709.00 |
XLON |
2058801 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 15 hours ago Compass Group
- 15 hours ago Rathbones Group
- 16 hours ago Sage Group
- 16 hours ago NATWEST GROUP
- 17 hours ago Kier Group