Transaction in Own Shares
7 March 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 264,083 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 27,199,898 ordinary shares in treasury, and has 1,854,273,925 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 7,592,228 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
7 March 2025 |
|
Number of ordinary shares purchased: |
264,083 |
|
Highest price paid per share (p): |
3687 |
|
Lowest price paid per share (p): |
3622 |
|
Volume weighted average price paid per share (p): |
3652.6383 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
07-Mar-2025 |
16:07:47 |
799 |
3684.00 |
XLON |
2618826 |
|
|
|
07-Mar-2025 |
16:07:44 |
181 |
3684.00 |
XLON |
2618655 |
|
|
|
07-Mar-2025 |
16:07:37 |
679 |
3685.00 |
XLON |
2618372 |
|
|
|
07-Mar-2025 |
16:07:37 |
312 |
3685.00 |
XLON |
2618370 |
|
|
|
07-Mar-2025 |
16:07:25 |
38 |
3685.00 |
XLON |
2617967 |
|
|
|
07-Mar-2025 |
16:07:25 |
202 |
3685.00 |
XLON |
2617964 |
|
|
|
07-Mar-2025 |
16:07:25 |
187 |
3685.00 |
XLON |
2617962 |
|
|
|
07-Mar-2025 |
16:07:25 |
176 |
3685.00 |
XLON |
2617960 |
|
|
|
07-Mar-2025 |
16:07:25 |
267 |
3685.00 |
XLON |
2617958 |
|
|
|
07-Mar-2025 |
16:07:25 |
100 |
3685.00 |
XLON |
2617956 |
|
|
|
07-Mar-2025 |
16:06:22 |
982 |
3685.00 |
XLON |
2615578 |
|
|
|
07-Mar-2025 |
16:05:09 |
1,083 |
3687.00 |
XLON |
2612936 |
|
|
|
07-Mar-2025 |
16:03:37 |
1,033 |
3684.00 |
XLON |
2609899 |
|
|
|
07-Mar-2025 |
16:03:00 |
470 |
3686.00 |
XLON |
2608756 |
|
|
|
07-Mar-2025 |
16:03:00 |
499 |
3686.00 |
XLON |
2608758 |
|
|
|
07-Mar-2025 |
16:02:01 |
680 |
3686.00 |
XLON |
2607074 |
|
|
|
07-Mar-2025 |
16:02:01 |
320 |
3686.00 |
XLON |
2607072 |
|
|
|
07-Mar-2025 |
16:01:47 |
126 |
3686.00 |
XLON |
2606500 |
|
|
|
07-Mar-2025 |
16:01:02 |
1,077 |
3685.00 |
XLON |
2604850 |
|
|
|
07-Mar-2025 |
15:59:50 |
1,092 |
3683.00 |
XLON |
2602031 |
|
|
|
07-Mar-2025 |
15:58:28 |
1,104 |
3682.00 |
XLON |
2598085 |
|
|
|
07-Mar-2025 |
15:57:42 |
147 |
3680.00 |
XLON |
2596835 |
|
|
|
07-Mar-2025 |
15:56:37 |
252 |
3681.00 |
XLON |
2594719 |
|
|
|
07-Mar-2025 |
15:56:37 |
889 |
3681.00 |
XLON |
2594717 |
|
|
|
07-Mar-2025 |
15:54:47 |
728 |
3682.00 |
XLON |
2591400 |
|
|
|
07-Mar-2025 |
15:54:47 |
312 |
3682.00 |
XLON |
2591398 |
|
|
|
07-Mar-2025 |
15:53:11 |
1,014 |
3680.00 |
XLON |
2587642 |
|
|
|
07-Mar-2025 |
15:52:27 |
1,018 |
3682.00 |
XLON |
2586158 |
|
|
|
07-Mar-2025 |
15:51:37 |
827 |
3682.00 |
XLON |
2584259 |
|
|
|
07-Mar-2025 |
15:51:37 |
306 |
3682.00 |
XLON |
2584257 |
|
|
|
07-Mar-2025 |
15:50:26 |
1,041 |
3683.00 |
XLON |
2581303 |
|
|
|
07-Mar-2025 |
15:49:27 |
969 |
3680.00 |
XLON |
2577426 |
|
|
|
07-Mar-2025 |
15:48:05 |
640 |
3676.00 |
XLON |
2566217 |
|
|
|
07-Mar-2025 |
15:48:05 |
500 |
3676.00 |
XLON |
2566215 |
|
|
|
07-Mar-2025 |
15:46:32 |
1,004 |
3675.00 |
XLON |
2563054 |
|
|
|
07-Mar-2025 |
15:46:03 |
1,153 |
3675.00 |
XLON |
2561835 |
|
|
|
07-Mar-2025 |
15:44:32 |
1,052 |
3674.00 |
XLON |
2557715 |
|
|
|
07-Mar-2025 |
15:41:31 |
261 |
3670.00 |
XLON |
2551147 |
|
|
|
07-Mar-2025 |
15:41:31 |
814 |
3670.00 |
XLON |
2551145 |
|
|
|
07-Mar-2025 |
15:40:52 |
1,074 |
3670.00 |
XLON |
2549879 |
|
|
|
07-Mar-2025 |
15:40:48 |
57 |
3670.00 |
XLON |
2549633 |
|
|
|
07-Mar-2025 |
15:40:48 |
210 |
3670.00 |
XLON |
2549631 |
|
|
|
07-Mar-2025 |
15:40:07 |
277 |
3670.00 |
XLON |
2548448 |
|
|
|
07-Mar-2025 |
15:40:07 |
250 |
3670.00 |
XLON |
2548445 |
|
|
|
07-Mar-2025 |
15:40:07 |
325 |
3670.00 |
XLON |
2548431 |
|
|
|
07-Mar-2025 |
15:38:14 |
1,041 |
3671.00 |
XLON |
2544669 |
|
|
|
07-Mar-2025 |
15:36:50 |
838 |
3672.00 |
XLON |
2541562 |
|
|
|
07-Mar-2025 |
15:36:50 |
326 |
3672.00 |
XLON |
2541560 |
|
|
|
07-Mar-2025 |
15:35:38 |
1,128 |
3672.00 |
XLON |
2538616 |
|
|
|
07-Mar-2025 |
15:35:38 |
11 |
3672.00 |
XLON |
2538614 |
|
|
|
07-Mar-2025 |
15:35:38 |
32 |
3672.00 |
XLON |
2538612 |
|
|
|
07-Mar-2025 |
15:34:10 |
1,162 |
3674.00 |
XLON |
2535018 |
|
|
|
07-Mar-2025 |
15:34:10 |
28 |
3674.00 |
XLON |
2535016 |
|
|
|
07-Mar-2025 |
15:32:07 |
819 |
3674.00 |
XLON |
2530219 |
|
|
|
07-Mar-2025 |
15:32:04 |
51 |
3674.00 |
XLON |
2530150 |
|
|
|
07-Mar-2025 |
15:32:04 |
121 |
3674.00 |
XLON |
2530148 |
|
|
|
07-Mar-2025 |
15:30:53 |
1,088 |
3675.00 |
XLON |
2526895 |
|
|
|
07-Mar-2025 |
15:29:49 |
65 |
3677.00 |
XLON |
2524097 |
|
|
|
07-Mar-2025 |
15:29:49 |
243 |
3677.00 |
XLON |
2524095 |
|
|
|
07-Mar-2025 |
15:29:49 |
698 |
3677.00 |
XLON |
2524093 |
|
|
|
07-Mar-2025 |
15:29:49 |
1,119 |
3677.00 |
XLON |
2524091 |
|
|
|
07-Mar-2025 |
15:28:36 |
990 |
3676.00 |
XLON |
2521700 |
|
|
|
07-Mar-2025 |
15:28:36 |
153 |
3676.00 |
XLON |
2521698 |
|
|
|
07-Mar-2025 |
15:26:21 |
1,065 |
3677.00 |
XLON |
2517672 |
|
|
|
07-Mar-2025 |
15:25:03 |
1,060 |
3678.00 |
XLON |
2515013 |
|
|
|
07-Mar-2025 |
15:24:43 |
1,028 |
3679.00 |
XLON |
2514015 |
|
|
|
07-Mar-2025 |
15:23:35 |
1,042 |
3679.00 |
XLON |
2511746 |
|
|
|
07-Mar-2025 |
15:23:35 |
244 |
3679.00 |
XLON |
2511744 |
|
|
|
07-Mar-2025 |
15:23:17 |
727 |
3679.00 |
XLON |
2511224 |
|
|
|
07-Mar-2025 |
15:22:33 |
175 |
3677.00 |
XLON |
2509748 |
|
|
|
07-Mar-2025 |
15:18:22 |
1,010 |
3675.00 |
XLON |
2502571 |
|
|
|
07-Mar-2025 |
15:17:21 |
334 |
3676.00 |
XLON |
2500673 |
|
|
|
07-Mar-2025 |
15:17:21 |
698 |
3676.00 |
XLON |
2500671 |
|
|
|
07-Mar-2025 |
15:17:21 |
955 |
3676.00 |
XLON |
2500669 |
|
|
|
07-Mar-2025 |
15:14:52 |
362 |
3676.00 |
XLON |
2495140 |
|
|
|
07-Mar-2025 |
15:14:52 |
300 |
3676.00 |
XLON |
2495131 |
|
|
|
07-Mar-2025 |
15:14:52 |
393 |
3676.00 |
XLON |
2495129 |
|
|
|
07-Mar-2025 |
15:13:20 |
1,001 |
3674.00 |
XLON |
2491894 |
|
|
|
07-Mar-2025 |
15:12:18 |
954 |
3674.00 |
XLON |
2489855 |
|
|
|
07-Mar-2025 |
15:11:20 |
107 |
3676.00 |
XLON |
2488001 |
|
|
|
07-Mar-2025 |
15:11:20 |
23 |
3676.00 |
XLON |
2488005 |
|
|
|
07-Mar-2025 |
15:11:20 |
252 |
3676.00 |
XLON |
2488003 |
|
|
|
07-Mar-2025 |
15:11:20 |
698 |
3676.00 |
XLON |
2487999 |
|
|
|
07-Mar-2025 |
15:11:00 |
187 |
3676.00 |
XLON |
2487359 |
|
|
|
07-Mar-2025 |
15:11:00 |
790 |
3676.00 |
XLON |
2487357 |
|
|
|
07-Mar-2025 |
15:08:22 |
191 |
3676.00 |
XLON |
2482007 |
|
|
|
07-Mar-2025 |
15:08:22 |
234 |
3676.00 |
XLON |
2482005 |
|
|
|
07-Mar-2025 |
15:08:22 |
188 |
3676.00 |
XLON |
2482003 |
|
|
|
07-Mar-2025 |
15:08:22 |
181 |
3676.00 |
XLON |
2482001 |
|
|
|
07-Mar-2025 |
15:08:22 |
208 |
3676.00 |
XLON |
2481999 |
|
|
|
07-Mar-2025 |
15:08:22 |
983 |
3676.00 |
XLON |
2481994 |
|
|
|
07-Mar-2025 |
15:07:42 |
3 |
3673.00 |
XLON |
2480602 |
|
|
|
07-Mar-2025 |
15:07:29 |
44 |
3673.00 |
XLON |
2480320 |
|
|
|
07-Mar-2025 |
15:05:48 |
738 |
3674.00 |
XLON |
2476870 |
|
|
|
07-Mar-2025 |
15:05:48 |
294 |
3674.00 |
XLON |
2476868 |
|
|
|
07-Mar-2025 |
15:05:48 |
31 |
3674.00 |
XLON |
2476866 |
|
|
|
07-Mar-2025 |
15:03:58 |
750 |
3679.00 |
XLON |
2473122 |
|
|
|
07-Mar-2025 |
15:03:58 |
223 |
3679.00 |
XLON |
2473120 |
|
|
|
07-Mar-2025 |
15:03:37 |
1,123 |
3679.00 |
XLON |
2472341 |
|
|
|
07-Mar-2025 |
15:03:37 |
218 |
3679.00 |
XLON |
2472339 |
|
|
|
07-Mar-2025 |
15:03:14 |
769 |
3679.00 |
XLON |
2471495 |
|
|
|
07-Mar-2025 |
15:00:47 |
529 |
3675.00 |
XLON |
2465874 |
|
|
|
07-Mar-2025 |
15:00:47 |
500 |
3675.00 |
XLON |
2465872 |
|
|
|
07-Mar-2025 |
15:00:06 |
1,165 |
3677.00 |
XLON |
2463357 |
|
|
|
07-Mar-2025 |
14:59:04 |
1,082 |
3675.00 |
XLON |
2459119 |
|
|
|
07-Mar-2025 |
14:57:28 |
1,084 |
3675.00 |
XLON |
2455406 |
|
|
|
07-Mar-2025 |
14:55:35 |
330 |
3676.00 |
XLON |
2451072 |
|
|
|
07-Mar-2025 |
14:55:35 |
33 |
3676.00 |
XLON |
2451074 |
|
|
|
07-Mar-2025 |
14:55:35 |
698 |
3676.00 |
XLON |
2451070 |
|
|
|
07-Mar-2025 |
14:55:35 |
1,003 |
3676.00 |
XLON |
2451064 |
|
|
|
07-Mar-2025 |
14:54:33 |
1,111 |
3674.00 |
XLON |
2448778 |
|
|
|
07-Mar-2025 |
14:53:26 |
1,077 |
3673.00 |
XLON |
2446531 |
|
|
|
07-Mar-2025 |
14:52:37 |
249 |
3673.00 |
XLON |
2444889 |
|
|
|
07-Mar-2025 |
14:52:37 |
118 |
3673.00 |
XLON |
2444887 |
|
|
|
07-Mar-2025 |
14:52:37 |
992 |
3673.00 |
XLON |
2444885 |
|
|
|
07-Mar-2025 |
14:50:49 |
996 |
3672.00 |
XLON |
2441026 |
|
|
|
07-Mar-2025 |
14:50:06 |
99 |
3672.00 |
XLON |
2439637 |
|
|
|
07-Mar-2025 |
14:50:06 |
1,157 |
3672.00 |
XLON |
2439634 |
|
|
|
07-Mar-2025 |
14:47:42 |
62 |
3663.00 |
XLON |
2433761 |
|
|
|
07-Mar-2025 |
14:47:42 |
201 |
3663.00 |
XLON |
2433763 |
|
|
|
07-Mar-2025 |
14:47:42 |
141 |
3663.00 |
XLON |
2433759 |
|
|
|
07-Mar-2025 |
14:47:42 |
192 |
3663.00 |
XLON |
2433756 |
|
|
|
07-Mar-2025 |
14:47:42 |
243 |
3663.00 |
XLON |
2433753 |
|
|
|
07-Mar-2025 |
14:47:42 |
500 |
3663.00 |
XLON |
2433751 |
|
|
|
07-Mar-2025 |
14:47:42 |
706 |
3663.00 |
XLON |
2433748 |
|
|
|
07-Mar-2025 |
14:47:42 |
357 |
3663.00 |
XLON |
2433746 |
|
|
|
07-Mar-2025 |
14:46:46 |
1,387 |
3662.00 |
XLON |
2430875 |
|
|
|
07-Mar-2025 |
14:44:19 |
832 |
3657.00 |
XLON |
2425068 |
|
|
|
07-Mar-2025 |
14:44:19 |
325 |
3657.00 |
XLON |
2425066 |
|
|
|
07-Mar-2025 |
14:44:19 |
1,079 |
3657.00 |
XLON |
2425070 |
|
|
|
07-Mar-2025 |
14:39:39 |
13 |
3652.00 |
XLON |
2413265 |
|
|
|
07-Mar-2025 |
14:39:39 |
940 |
3652.00 |
XLON |
2413267 |
|
|
|
07-Mar-2025 |
14:39:24 |
190 |
3652.00 |
XLON |
2412630 |
|
|
|
07-Mar-2025 |
14:39:02 |
1,055 |
3653.00 |
XLON |
2411625 |
|
|
|
07-Mar-2025 |
14:36:57 |
28 |
3651.00 |
XLON |
2404966 |
|
|
|
07-Mar-2025 |
14:36:54 |
727 |
3651.00 |
XLON |
2404776 |
|
|
|
07-Mar-2025 |
14:36:48 |
240 |
3651.00 |
XLON |
2404492 |
|
|
|
07-Mar-2025 |
14:35:59 |
521 |
3653.00 |
XLON |
2402115 |
|
|
|
07-Mar-2025 |
14:35:59 |
280 |
3653.00 |
XLON |
2402109 |
|
|
|
07-Mar-2025 |
14:35:59 |
196 |
3653.00 |
XLON |
2402113 |
|
|
|
07-Mar-2025 |
14:35:59 |
180 |
3653.00 |
XLON |
2402111 |
|
|
|
07-Mar-2025 |
14:35:59 |
416 |
3653.00 |
XLON |
2402103 |
|
|
|
07-Mar-2025 |
14:35:59 |
553 |
3653.00 |
XLON |
2402107 |
|
|
|
07-Mar-2025 |
14:35:59 |
436 |
3653.00 |
XLON |
2402105 |
|
|
|
07-Mar-2025 |
14:35:52 |
392 |
3653.00 |
XLON |
2401663 |
|
|
|
07-Mar-2025 |
14:35:52 |
157 |
3653.00 |
XLON |
2401661 |
|
|
|
07-Mar-2025 |
14:34:21 |
228 |
3649.00 |
XLON |
2397095 |
|
|
|
07-Mar-2025 |
14:33:31 |
140 |
3649.00 |
XLON |
2395002 |
|
|
|
07-Mar-2025 |
14:32:24 |
594 |
3651.00 |
XLON |
2392120 |
|
|
|
07-Mar-2025 |
14:32:24 |
190 |
3651.00 |
XLON |
2392118 |
|
|
|
07-Mar-2025 |
14:32:24 |
200 |
3651.00 |
XLON |
2392116 |
|
|
|
07-Mar-2025 |
14:32:24 |
76 |
3651.00 |
XLON |
2392114 |
|
|
|
07-Mar-2025 |
14:32:24 |
220 |
3651.00 |
XLON |
2392101 |
|
|
|
07-Mar-2025 |
14:32:24 |
101 |
3651.00 |
XLON |
2392099 |
|
|
|
07-Mar-2025 |
14:32:24 |
190 |
3651.00 |
XLON |
2392097 |
|
|
|
07-Mar-2025 |
14:32:24 |
202 |
3651.00 |
XLON |
2392103 |
|
|
|
07-Mar-2025 |
14:32:24 |
111 |
3651.00 |
XLON |
2392107 |
|
|
|
07-Mar-2025 |
14:32:24 |
246 |
3651.00 |
XLON |
2392105 |
|
|
|
07-Mar-2025 |
14:30:53 |
976 |
3650.00 |
XLON |
2387782 |
|
|
|
07-Mar-2025 |
14:30:48 |
1,073 |
3651.00 |
XLON |
2387511 |
|
|
|
07-Mar-2025 |
14:30:17 |
985 |
3651.00 |
XLON |
2385464 |
|
|
|
07-Mar-2025 |
14:29:42 |
982 |
3650.00 |
XLON |
2380072 |
|
|
|
07-Mar-2025 |
14:26:54 |
1,133 |
3651.00 |
XLON |
2376333 |
|
|
|
07-Mar-2025 |
14:24:32 |
213 |
3650.00 |
XLON |
2373142 |
|
|
|
07-Mar-2025 |
14:24:32 |
226 |
3650.00 |
XLON |
2373126 |
|
|
|
07-Mar-2025 |
14:24:32 |
193 |
3650.00 |
XLON |
2373124 |
|
|
|
07-Mar-2025 |
14:24:32 |
120 |
3650.00 |
XLON |
2373122 |
|
|
|
07-Mar-2025 |
14:24:32 |
210 |
3650.00 |
XLON |
2373120 |
|
|
|
07-Mar-2025 |
14:23:20 |
1,088 |
3649.00 |
XLON |
2371172 |
|
|
|
07-Mar-2025 |
14:22:47 |
271 |
3650.00 |
XLON |
2370317 |
|
|
|
07-Mar-2025 |
14:22:47 |
767 |
3650.00 |
XLON |
2370319 |
|
|
|
07-Mar-2025 |
14:17:35 |
1,171 |
3649.00 |
XLON |
2363039 |
|
|
|
07-Mar-2025 |
14:17:32 |
1,013 |
3650.00 |
XLON |
2362905 |
|
|
|
07-Mar-2025 |
14:16:35 |
988 |
3651.00 |
XLON |
2361530 |
|
|
|
07-Mar-2025 |
14:16:35 |
11 |
3651.00 |
XLON |
2361528 |
|
|
|
07-Mar-2025 |
14:11:24 |
1,039 |
3647.00 |
XLON |
2355307 |
|
|
|
07-Mar-2025 |
14:09:50 |
1,073 |
3645.00 |
XLON |
2353296 |
|
|
|
07-Mar-2025 |
14:09:50 |
89 |
3645.00 |
XLON |
2353294 |
|
|
|
07-Mar-2025 |
14:06:38 |
270 |
3640.00 |
XLON |
2348293 |
|
|
|
07-Mar-2025 |
14:06:38 |
195 |
3640.00 |
XLON |
2348291 |
|
|
|
07-Mar-2025 |
14:06:38 |
260 |
3640.00 |
XLON |
2348289 |
|
|
|
07-Mar-2025 |
14:06:38 |
410 |
3640.00 |
XLON |
2348287 |
|
|
|
07-Mar-2025 |
14:06:17 |
739 |
3640.00 |
XLON |
2347940 |
|
|
|
07-Mar-2025 |
14:06:17 |
31 |
3640.00 |
XLON |
2347944 |
|
|
|
07-Mar-2025 |
14:06:17 |
320 |
3640.00 |
XLON |
2347942 |
|
|
|
07-Mar-2025 |
14:02:28 |
270 |
3635.00 |
XLON |
2342721 |
|
|
|
07-Mar-2025 |
14:02:28 |
875 |
3635.00 |
XLON |
2342719 |
|
|
|
07-Mar-2025 |
13:59:51 |
222 |
3638.00 |
XLON |
2339260 |
|
|
|
07-Mar-2025 |
13:59:51 |
220 |
3638.00 |
XLON |
2339258 |
|
|
|
07-Mar-2025 |
13:59:51 |
177 |
3638.00 |
XLON |
2339256 |
|
|
|
07-Mar-2025 |
13:59:51 |
370 |
3638.00 |
XLON |
2339254 |
|
|
|
07-Mar-2025 |
13:56:58 |
1,114 |
3640.00 |
XLON |
2334534 |
|
|
|
07-Mar-2025 |
13:55:20 |
955 |
3637.00 |
XLON |
2332769 |
|
|
|
07-Mar-2025 |
13:54:07 |
1,054 |
3637.00 |
XLON |
2331164 |
|
|
|
07-Mar-2025 |
13:50:07 |
1,190 |
3640.00 |
XLON |
2327152 |
|
|
|
07-Mar-2025 |
13:47:02 |
1,039 |
3643.00 |
XLON |
2324078 |
|
|
|
07-Mar-2025 |
13:44:59 |
1,050 |
3642.00 |
XLON |
2321675 |
|
|
|
07-Mar-2025 |
13:42:39 |
873 |
3639.00 |
XLON |
2319152 |
|
|
|
07-Mar-2025 |
13:42:39 |
250 |
3639.00 |
XLON |
2319150 |
|
|
|
07-Mar-2025 |
13:41:07 |
1,020 |
3640.00 |
XLON |
2317578 |
|
|
|
07-Mar-2025 |
13:39:21 |
1,192 |
3641.00 |
XLON |
2315222 |
|
|
|
07-Mar-2025 |
13:37:38 |
1,034 |
3645.00 |
XLON |
2313116 |
|
|
|
07-Mar-2025 |
13:36:15 |
143 |
3643.00 |
XLON |
2311689 |
|
|
|
07-Mar-2025 |
13:36:15 |
949 |
3643.00 |
XLON |
2311687 |
|
|
|
07-Mar-2025 |
13:33:27 |
976 |
3641.00 |
XLON |
2308410 |
|
|
|
07-Mar-2025 |
13:32:37 |
1,098 |
3645.00 |
XLON |
2307169 |
|
|
|
07-Mar-2025 |
13:31:57 |
1,015 |
3644.00 |
XLON |
2306309 |
|
|
|
07-Mar-2025 |
13:29:51 |
1,023 |
3632.00 |
XLON |
2301754 |
|
|
|
07-Mar-2025 |
13:26:08 |
26 |
3626.00 |
XLON |
2297982 |
|
|
|
07-Mar-2025 |
13:26:08 |
1,164 |
3626.00 |
XLON |
2297984 |
|
|
|
07-Mar-2025 |
13:23:53 |
994 |
3625.00 |
XLON |
2295685 |
|
|
|
07-Mar-2025 |
13:18:38 |
1,173 |
3628.00 |
XLON |
2290477 |
|
|
|
07-Mar-2025 |
13:16:48 |
1,006 |
3627.00 |
XLON |
2289113 |
|
|
|
07-Mar-2025 |
13:13:28 |
1,079 |
3627.00 |
XLON |
2285528 |
|
|
|
07-Mar-2025 |
13:09:56 |
995 |
3625.00 |
XLON |
2282512 |
|
|
|
07-Mar-2025 |
13:09:56 |
5 |
3625.00 |
XLON |
2282510 |
|
|
|
07-Mar-2025 |
13:06:16 |
67 |
3628.00 |
XLON |
2279352 |
|
|
|
07-Mar-2025 |
13:06:16 |
645 |
3628.00 |
XLON |
2279350 |
|
|
|
07-Mar-2025 |
13:06:16 |
474 |
3628.00 |
XLON |
2279348 |
|
|
|
07-Mar-2025 |
13:01:21 |
1,017 |
3630.00 |
XLON |
2274727 |
|
|
|
07-Mar-2025 |
12:57:35 |
1,098 |
3628.00 |
XLON |
2271619 |
|
|
|
07-Mar-2025 |
12:55:32 |
742 |
3628.00 |
XLON |
2270104 |
|
|
|
07-Mar-2025 |
12:55:32 |
346 |
3628.00 |
XLON |
2270102 |
|
|
|
07-Mar-2025 |
12:50:38 |
269 |
3626.00 |
XLON |
2266504 |
|
|
|
07-Mar-2025 |
12:50:38 |
744 |
3626.00 |
XLON |
2266506 |
|
|
|
07-Mar-2025 |
12:45:24 |
1,054 |
3625.00 |
XLON |
2262444 |
|
|
|
07-Mar-2025 |
12:41:56 |
980 |
3624.00 |
XLON |
2259628 |
|
|
|
07-Mar-2025 |
12:41:56 |
11 |
3624.00 |
XLON |
2259626 |
|
|
|
07-Mar-2025 |
12:36:52 |
867 |
3629.00 |
XLON |
2256170 |
|
|
|
07-Mar-2025 |
12:36:52 |
153 |
3629.00 |
XLON |
2256168 |
|
|
|
07-Mar-2025 |
12:33:37 |
1,053 |
3628.00 |
XLON |
2253781 |
|
|
|
07-Mar-2025 |
12:31:15 |
1,042 |
3629.00 |
XLON |
2251595 |
|
|
|
07-Mar-2025 |
12:25:47 |
698 |
3631.00 |
XLON |
2247312 |
|
|
|
07-Mar-2025 |
12:25:47 |
446 |
3631.00 |
XLON |
2247310 |
|
|
|
07-Mar-2025 |
12:25:26 |
1,159 |
3632.00 |
XLON |
2247079 |
|
|
|
07-Mar-2025 |
12:18:18 |
524 |
3625.00 |
XLON |
2242144 |
|
|
|
07-Mar-2025 |
12:18:18 |
176 |
3625.00 |
XLON |
2242146 |
|
|
|
07-Mar-2025 |
12:18:18 |
172 |
3625.00 |
XLON |
2242142 |
|
|
|
07-Mar-2025 |
12:18:17 |
240 |
3625.00 |
XLON |
2242135 |
|
|
|
07-Mar-2025 |
12:17:16 |
1,157 |
3626.00 |
XLON |
2241442 |
|
|
|
07-Mar-2025 |
12:11:10 |
809 |
3622.00 |
XLON |
2237215 |
|
|
|
07-Mar-2025 |
12:11:10 |
247 |
3622.00 |
XLON |
2237213 |
|
|
|
07-Mar-2025 |
12:06:50 |
985 |
3627.00 |
XLON |
2234462 |
|
|
|
07-Mar-2025 |
12:05:47 |
173 |
3628.00 |
XLON |
2233839 |
|
|
|
07-Mar-2025 |
12:03:42 |
1,088 |
3628.00 |
XLON |
2232129 |
|
|
|
07-Mar-2025 |
12:00:42 |
1,089 |
3625.00 |
XLON |
2229824 |
|
|
|
07-Mar-2025 |
11:58:00 |
21 |
3629.00 |
XLON |
2227789 |
|
|
|
07-Mar-2025 |
11:57:11 |
365 |
3629.00 |
XLON |
2227384 |
|
|
|
07-Mar-2025 |
11:57:11 |
255 |
3629.00 |
XLON |
2227382 |
|
|
|
07-Mar-2025 |
11:57:09 |
441 |
3629.00 |
XLON |
2227349 |
|
|
|
07-Mar-2025 |
11:55:36 |
370 |
3629.00 |
XLON |
2226519 |
|
|
|
07-Mar-2025 |
11:55:36 |
231 |
3629.00 |
XLON |
2226517 |
|
|
|
07-Mar-2025 |
11:51:02 |
455 |
3629.00 |
XLON |
2223511 |
|
|
|
07-Mar-2025 |
11:47:19 |
1,058 |
3630.00 |
XLON |
2221167 |
|
|
|
07-Mar-2025 |
11:45:35 |
1,107 |
3632.00 |
XLON |
2219870 |
|
|
|
07-Mar-2025 |
11:40:21 |
1,142 |
3630.00 |
XLON |
2215980 |
|
|
|
07-Mar-2025 |
11:37:30 |
640 |
3631.00 |
XLON |
2214118 |
|
|
|
07-Mar-2025 |
11:37:30 |
389 |
3631.00 |
XLON |
2214116 |
|
|
|
07-Mar-2025 |
11:36:50 |
986 |
3633.00 |
XLON |
2213662 |
|
|
|
07-Mar-2025 |
11:34:34 |
1,058 |
3635.00 |
XLON |
2212096 |
|
|
|
07-Mar-2025 |
11:31:59 |
963 |
3635.00 |
XLON |
2210320 |
|
|
|
07-Mar-2025 |
11:30:51 |
1,043 |
3634.00 |
XLON |
2209531 |
|
|
|
07-Mar-2025 |
11:29:23 |
544 |
3634.00 |
XLON |
2208415 |
|
|
|
07-Mar-2025 |
11:28:50 |
439 |
3634.00 |
XLON |
2208054 |
|
|
|
07-Mar-2025 |
11:25:30 |
662 |
3634.00 |
XLON |
2205707 |
|
|
|
07-Mar-2025 |
11:25:30 |
344 |
3634.00 |
XLON |
2205705 |
|
|
|
07-Mar-2025 |
11:22:32 |
1,087 |
3634.00 |
XLON |
2203867 |
|
|
|
07-Mar-2025 |
11:21:04 |
969 |
3635.00 |
XLON |
2202990 |
|
|
|
07-Mar-2025 |
11:16:11 |
1,075 |
3641.00 |
XLON |
2199165 |
|
|
|
07-Mar-2025 |
11:14:48 |
807 |
3641.00 |
XLON |
2197834 |
|
|
|
07-Mar-2025 |
11:14:48 |
357 |
3641.00 |
XLON |
2197832 |
|
|
|
07-Mar-2025 |
11:12:56 |
908 |
3640.00 |
XLON |
2196308 |
|
|
|
07-Mar-2025 |
11:12:54 |
111 |
3640.00 |
XLON |
2196283 |
|
|
|
07-Mar-2025 |
11:12:36 |
1,121 |
3641.00 |
XLON |
2196106 |
|
|
|
07-Mar-2025 |
11:10:41 |
320 |
3637.00 |
XLON |
2194769 |
|
|
|
07-Mar-2025 |
11:10:41 |
357 |
3637.00 |
XLON |
2194767 |
|
|
|
07-Mar-2025 |
11:10:41 |
311 |
3637.00 |
XLON |
2194773 |
|
|
|
07-Mar-2025 |
11:10:41 |
21 |
3637.00 |
XLON |
2194771 |
|
|
|
07-Mar-2025 |
11:09:32 |
1,124 |
3638.00 |
XLON |
2193832 |
|
|
|
07-Mar-2025 |
11:06:24 |
320 |
3635.00 |
XLON |
2191076 |
|
|
|
07-Mar-2025 |
11:06:24 |
475 |
3635.00 |
XLON |
2191074 |
|
|
|
07-Mar-2025 |
11:06:04 |
844 |
3636.00 |
XLON |
2190780 |
|
|
|
07-Mar-2025 |
11:06:04 |
298 |
3636.00 |
XLON |
2190778 |
|
|
|
07-Mar-2025 |
11:04:40 |
985 |
3636.00 |
XLON |
2189236 |
|
|
|
07-Mar-2025 |
11:02:02 |
1,136 |
3636.00 |
XLON |
2186994 |
|
|
|
07-Mar-2025 |
11:00:49 |
682 |
3636.00 |
XLON |
2186140 |
|
|
|
07-Mar-2025 |
11:00:48 |
151 |
3636.00 |
XLON |
2186128 |
|
|
|
07-Mar-2025 |
11:00:48 |
123 |
3636.00 |
XLON |
2186121 |
|
|
|
07-Mar-2025 |
10:57:33 |
624 |
3636.00 |
XLON |
2183186 |
|
|
|
07-Mar-2025 |
10:57:25 |
345 |
3636.00 |
XLON |
2183093 |
|
|
|
07-Mar-2025 |
10:56:09 |
867 |
3636.00 |
XLON |
2182193 |
|
|
|
07-Mar-2025 |
10:56:09 |
103 |
3636.00 |
XLON |
2182191 |
|
|
|
07-Mar-2025 |
10:54:28 |
1,124 |
3635.00 |
XLON |
2180754 |
|
|
|
07-Mar-2025 |
10:54:22 |
493 |
3636.00 |
XLON |
2180701 |
|
|
|
07-Mar-2025 |
10:54:22 |
556 |
3636.00 |
XLON |
2180699 |
|
|
|
07-Mar-2025 |
10:50:54 |
959 |
3631.00 |
XLON |
2178193 |
|
|
|
07-Mar-2025 |
10:50:54 |
295 |
3631.00 |
XLON |
2178191 |
|
|
|
07-Mar-2025 |
10:45:56 |
1,073 |
3629.00 |
XLON |
2174507 |
|
|
|
07-Mar-2025 |
10:45:23 |
1,028 |
3630.00 |
XLON |
2174004 |
|
|
|
07-Mar-2025 |
10:41:36 |
1,081 |
3630.00 |
XLON |
2170980 |
|
|
|
07-Mar-2025 |
10:39:13 |
1,010 |
3632.00 |
XLON |
2169247 |
|
|
|
07-Mar-2025 |
10:36:10 |
1,067 |
3636.00 |
XLON |
2167200 |
|
|
|
07-Mar-2025 |
10:35:56 |
1,177 |
3637.00 |
XLON |
2167039 |
|
|
|
07-Mar-2025 |
10:32:51 |
792 |
3636.00 |
XLON |
2164532 |
|
|
|
07-Mar-2025 |
10:32:51 |
225 |
3636.00 |
XLON |
2164530 |
|
|
|
07-Mar-2025 |
10:30:57 |
1,156 |
3637.00 |
XLON |
2162936 |
|
|
|
07-Mar-2025 |
10:27:47 |
984 |
3637.00 |
XLON |
2160117 |
|
|
|
07-Mar-2025 |
10:25:15 |
985 |
3640.00 |
XLON |
2158144 |
|
|
|
07-Mar-2025 |
10:23:47 |
721 |
3642.00 |
XLON |
2156985 |
|
|
|
07-Mar-2025 |
10:23:47 |
262 |
3642.00 |
XLON |
2156983 |
|
|
|
07-Mar-2025 |
10:21:57 |
957 |
3642.00 |
XLON |
2155723 |
|
|
|
07-Mar-2025 |
10:21:16 |
735 |
3642.00 |
XLON |
2155249 |
|
|
|
07-Mar-2025 |
10:21:16 |
378 |
3642.00 |
XLON |
2155247 |
|
|
|
07-Mar-2025 |
10:21:16 |
964 |
3642.00 |
XLON |
2155251 |
|
|
|
07-Mar-2025 |
10:21:16 |
420 |
3642.00 |
XLON |
2155245 |
|
|
|
07-Mar-2025 |
10:20:15 |
608 |
3643.00 |
XLON |
2154538 |
|
|
|
07-Mar-2025 |
10:20:15 |
174 |
3643.00 |
XLON |
2154536 |
|
|
|
07-Mar-2025 |
10:20:15 |
339 |
3643.00 |
XLON |
2154534 |
|
|
|
07-Mar-2025 |
10:16:42 |
1,094 |
3638.00 |
XLON |
2150973 |
|
|
|
07-Mar-2025 |
10:16:15 |
828 |
3639.00 |
XLON |
2150249 |
|
|
|
07-Mar-2025 |
10:16:15 |
294 |
3639.00 |
XLON |
2150247 |
|
|
|
07-Mar-2025 |
10:15:58 |
1,119 |
3640.00 |
XLON |
2149920 |
|
|
|
07-Mar-2025 |
10:15:58 |
26 |
3640.00 |
XLON |
2149918 |
|
|
|
07-Mar-2025 |
10:12:42 |
1,096 |
3642.00 |
XLON |
2146828 |
|
|
|
07-Mar-2025 |
10:09:26 |
743 |
3645.00 |
XLON |
2143950 |
|
|
|
07-Mar-2025 |
10:08:37 |
246 |
3645.00 |
XLON |
2143092 |
|
|
|
07-Mar-2025 |
10:07:57 |
1,010 |
3648.00 |
XLON |
2142626 |
|
|
|
07-Mar-2025 |
10:05:57 |
807 |
3646.00 |
XLON |
2141089 |
|
|
|
07-Mar-2025 |
10:05:56 |
210 |
3646.00 |
XLON |
2141046 |
|
|
|
07-Mar-2025 |
10:03:48 |
430 |
3646.00 |
XLON |
2138996 |
|
|
|
07-Mar-2025 |
10:03:48 |
357 |
3646.00 |
XLON |
2138994 |
|
|
|
07-Mar-2025 |
10:03:48 |
294 |
3646.00 |
XLON |
2138992 |
|
|
|
07-Mar-2025 |
09:59:12 |
1,053 |
3645.00 |
XLON |
2134991 |
|
|
|
07-Mar-2025 |
09:55:11 |
1,031 |
3644.00 |
XLON |
2132011 |
|
|
|
07-Mar-2025 |
09:51:33 |
935 |
3644.00 |
XLON |
2128992 |
|
|
|
07-Mar-2025 |
09:51:33 |
43 |
3644.00 |
XLON |
2128990 |
|
|
|
07-Mar-2025 |
09:51:01 |
703 |
3646.00 |
XLON |
2128567 |
|
|
|
07-Mar-2025 |
09:50:54 |
69 |
3646.00 |
XLON |
2128511 |
|
|
|
07-Mar-2025 |
09:50:54 |
242 |
3646.00 |
XLON |
2128507 |
|
|
|
07-Mar-2025 |
09:47:47 |
982 |
3648.00 |
XLON |
2125939 |
|
|
|
07-Mar-2025 |
09:45:44 |
858 |
3646.00 |
XLON |
2124089 |
|
|
|
07-Mar-2025 |
09:45:26 |
126 |
3646.00 |
XLON |
2123802 |
|
|
|
07-Mar-2025 |
09:42:52 |
1,047 |
3650.00 |
XLON |
2121766 |
|
|
|
07-Mar-2025 |
09:38:53 |
901 |
3656.00 |
XLON |
2118619 |
|
|
|
07-Mar-2025 |
09:38:53 |
275 |
3656.00 |
XLON |
2118617 |
|
|
|
07-Mar-2025 |
09:36:16 |
1,053 |
3660.00 |
XLON |
2116547 |
|
|
|
07-Mar-2025 |
09:35:38 |
1,061 |
3660.00 |
XLON |
2115329 |
|
|
|
07-Mar-2025 |
09:29:49 |
1,188 |
3657.00 |
XLON |
2109895 |
|
|
|
07-Mar-2025 |
09:26:52 |
1,107 |
3657.00 |
XLON |
2107251 |
|
|
|
07-Mar-2025 |
09:23:10 |
1,132 |
3656.00 |
XLON |
2103078 |
|
|
|
07-Mar-2025 |
09:22:48 |
977 |
3657.00 |
XLON |
2102693 |
|
|
|
07-Mar-2025 |
09:22:48 |
86 |
3657.00 |
XLON |
2102691 |
|
|
|
07-Mar-2025 |
09:18:51 |
341 |
3655.00 |
XLON |
2098754 |
|
|
|
07-Mar-2025 |
09:18:51 |
714 |
3655.00 |
XLON |
2098756 |
|
|
|
07-Mar-2025 |
09:16:56 |
646 |
3655.00 |
XLON |
2097072 |
|
|
|
07-Mar-2025 |
09:16:56 |
450 |
3655.00 |
XLON |
2097070 |
|
|
|
07-Mar-2025 |
09:15:00 |
612 |
3652.00 |
XLON |
2094590 |
|
|
|
07-Mar-2025 |
09:15:00 |
431 |
3652.00 |
XLON |
2094588 |
|
|
|
07-Mar-2025 |
09:12:21 |
1,086 |
3652.00 |
XLON |
2091261 |
|
|
|
07-Mar-2025 |
09:10:11 |
534 |
3653.00 |
XLON |
2088835 |
|
|
|
07-Mar-2025 |
09:10:11 |
529 |
3653.00 |
XLON |
2088833 |
|
|
|
07-Mar-2025 |
09:06:44 |
1,136 |
3651.00 |
XLON |
2085602 |
|
|
|
07-Mar-2025 |
09:05:32 |
199 |
3649.00 |
XLON |
2084439 |
|
|
|
07-Mar-2025 |
09:05:32 |
240 |
3649.00 |
XLON |
2084437 |
|
|
|
07-Mar-2025 |
09:05:32 |
996 |
3649.00 |
XLON |
2084435 |
|
|
|
07-Mar-2025 |
09:02:29 |
960 |
3643.00 |
XLON |
2080736 |
|
|
|
07-Mar-2025 |
09:02:13 |
767 |
3644.00 |
XLON |
2080357 |
|
|
|
07-Mar-2025 |
09:02:13 |
255 |
3644.00 |
XLON |
2080355 |
|
|
|
07-Mar-2025 |
08:58:06 |
91 |
3650.00 |
XLON |
2075265 |
|
|
|
07-Mar-2025 |
08:58:06 |
357 |
3650.00 |
XLON |
2075263 |
|
|
|
07-Mar-2025 |
08:58:06 |
568 |
3650.00 |
XLON |
2075261 |
|
|
|
07-Mar-2025 |
08:54:14 |
1,075 |
3654.00 |
XLON |
2071041 |
|
|
|
07-Mar-2025 |
08:51:47 |
992 |
3653.00 |
XLON |
2068380 |
|
|
|
07-Mar-2025 |
08:49:27 |
292 |
3647.00 |
XLON |
2065928 |
|
|
|
07-Mar-2025 |
08:49:27 |
704 |
3647.00 |
XLON |
2065926 |
|
|
|
07-Mar-2025 |
08:47:47 |
1,172 |
3649.00 |
XLON |
2063983 |
|
|
|
07-Mar-2025 |
08:44:03 |
1,112 |
3646.00 |
XLON |
2058816 |
|
|
|
07-Mar-2025 |
08:44:03 |
44 |
3646.00 |
XLON |
2058814 |
|
|
|
07-Mar-2025 |
08:42:14 |
1,078 |
3649.00 |
XLON |
2057027 |
|
|
|
07-Mar-2025 |
08:39:48 |
1,044 |
3648.00 |
XLON |
2053997 |
|
|
|
07-Mar-2025 |
08:38:14 |
357 |
3649.00 |
XLON |
2052160 |
|
|
|
07-Mar-2025 |
08:38:14 |
621 |
3649.00 |
XLON |
2052162 |
|
|
|
07-Mar-2025 |
08:35:34 |
1,072 |
3653.00 |
XLON |
2048732 |
|
|
|
07-Mar-2025 |
08:33:48 |
765 |
3651.00 |
XLON |
2046528 |
|
|
|
07-Mar-2025 |
08:33:48 |
229 |
3651.00 |
XLON |
2046526 |
|
|
|
07-Mar-2025 |
08:33:38 |
142 |
3651.00 |
XLON |
2046323 |
|
|
|
07-Mar-2025 |
08:31:02 |
1,009 |
3651.00 |
XLON |
2043044 |
|
|
|
07-Mar-2025 |
08:28:55 |
1,136 |
3651.00 |
XLON |
2040005 |
|
|
|
07-Mar-2025 |
08:26:50 |
1,140 |
3657.00 |
XLON |
2037844 |
|
|
|
07-Mar-2025 |
08:23:48 |
825 |
3655.00 |
XLON |
2033760 |
|
|
|
07-Mar-2025 |
08:23:48 |
173 |
3655.00 |
XLON |
2033758 |
|
|
|
07-Mar-2025 |
08:22:47 |
57 |
3658.00 |
XLON |
2032559 |
|
|
|
07-Mar-2025 |
08:22:47 |
1,002 |
3658.00 |
XLON |
2032561 |
|
|
|
07-Mar-2025 |
08:22:46 |
1,116 |
3659.00 |
XLON |
2032557 |
|
|
|
07-Mar-2025 |
08:22:08 |
1,003 |
3659.00 |
XLON |
2031822 |
|
|
|
07-Mar-2025 |
08:20:19 |
1,139 |
3657.00 |
XLON |
2030076 |
|
|
|
07-Mar-2025 |
08:18:52 |
1,149 |
3656.00 |
XLON |
2028253 |
|
|
|
07-Mar-2025 |
08:16:26 |
954 |
3652.00 |
XLON |
2025660 |
|
|
|
07-Mar-2025 |
08:15:12 |
505 |
3653.00 |
XLON |
2024003 |
|
|
|
07-Mar-2025 |
08:15:12 |
400 |
3653.00 |
XLON |
2024001 |
|
|
|
07-Mar-2025 |
08:15:11 |
226 |
3653.00 |
XLON |
2023981 |
|
|
|
07-Mar-2025 |
08:11:52 |
1,152 |
3654.00 |
XLON |
2020081 |
|
|
|
07-Mar-2025 |
08:10:08 |
1,075 |
3660.00 |
XLON |
2018026 |
|
|
|
07-Mar-2025 |
08:08:52 |
1,178 |
3656.00 |
XLON |
2015971 |
|
|
|
07-Mar-2025 |
08:08:51 |
1,077 |
3657.00 |
XLON |
2015934 |
|
|
|
07-Mar-2025 |
08:07:00 |
68 |
3656.00 |
XLON |
2009602 |
|
|
|
07-Mar-2025 |
08:07:00 |
188 |
3656.00 |
XLON |
2009604 |
|
|
|
07-Mar-2025 |
08:07:00 |
1,048 |
3656.00 |
XLON |
2009600 |
|
|
|
07-Mar-2025 |
08:06:00 |
1,138 |
3657.00 |
XLON |
2008303 |
|
|
|
07-Mar-2025 |
08:05:09 |
1,078 |
3657.00 |
XLON |
2007047 |
|
|
|
07-Mar-2025 |
08:02:54 |
1,169 |
3663.00 |
XLON |
2003564 |
|
|
|
07-Mar-2025 |
08:02:32 |
1,151 |
3665.00 |
XLON |
2002865 |
|
|
|
07-Mar-2025 |
08:02:32 |
1,051 |
3667.00 |
XLON |
2002863 |
|
|
|
07-Mar-2025 |
08:02:28 |
404 |
3667.00 |
XLON |
2002757 |
|
|
|
07-Mar-2025 |
08:02:28 |
1,528 |
3669.00 |
XLON |
2002751 |
|
|
|
07-Mar-2025 |
08:02:28 |
1,005 |
3669.00 |
XLON |
2002749 |
|
|
|
07-Mar-2025 |
08:01:47 |
2,293 |
3668.00 |
XLON |
2001154 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 18 hours ago Compass Group
- 18 hours ago Rathbones Group
- 19 hours ago Sage Group
- 19 hours ago NATWEST GROUP
- 19 hours ago Kier Group