Transaction in Own Shares
6 March 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 256,457 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 26,935,815 ordinary shares in treasury, and has 1,854,533,489 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 7,328,145 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
6 March 2025 |
|
Number of ordinary shares purchased: |
256,457 |
|
Highest price paid per share (p): |
3753 |
|
Lowest price paid per share (p): |
3650 |
|
Volume weighted average price paid per share (p): |
3684.5280 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|
|
|
|
06-Mar-2025 |
16:08:20 |
106 |
3684.00 |
XLON |
2879486 |
|
06-Mar-2025 |
16:08:20 |
166 |
3684.00 |
XLON |
2879484 |
|
06-Mar-2025 |
16:08:05 |
336 |
3684.00 |
XLON |
2878866 |
|
06-Mar-2025 |
16:08:05 |
357 |
3684.00 |
XLON |
2878864 |
|
06-Mar-2025 |
16:08:05 |
100 |
3684.00 |
XLON |
2878860 |
|
06-Mar-2025 |
16:08:05 |
867 |
3684.00 |
XLON |
2878845 |
|
06-Mar-2025 |
16:07:22 |
72 |
3682.00 |
XLON |
2877193 |
|
06-Mar-2025 |
16:07:22 |
117 |
3682.00 |
XLON |
2877191 |
|
06-Mar-2025 |
16:07:22 |
452 |
3682.00 |
XLON |
2877189 |
|
06-Mar-2025 |
16:07:22 |
967 |
3682.00 |
XLON |
2877187 |
|
06-Mar-2025 |
16:05:46 |
1,143 |
3683.00 |
XLON |
2873516 |
|
06-Mar-2025 |
16:05:39 |
169 |
3684.00 |
XLON |
2873306 |
|
06-Mar-2025 |
16:05:39 |
853 |
3684.00 |
XLON |
2873308 |
|
06-Mar-2025 |
16:04:46 |
2,481 |
3684.00 |
XLON |
2871349 |
|
06-Mar-2025 |
16:04:46 |
3 |
3684.00 |
XLON |
2871335 |
|
06-Mar-2025 |
16:04:46 |
9 |
3684.00 |
XLON |
2871329 |
|
06-Mar-2025 |
16:04:46 |
2 |
3684.00 |
XLON |
2871325 |
|
06-Mar-2025 |
16:04:31 |
158 |
3683.00 |
XLON |
2870846 |
|
06-Mar-2025 |
16:03:12 |
960 |
3682.00 |
XLON |
2867244 |
|
06-Mar-2025 |
16:03:12 |
126 |
3682.00 |
XLON |
2867242 |
|
06-Mar-2025 |
16:02:01 |
969 |
3682.00 |
XLON |
2864269 |
|
06-Mar-2025 |
16:01:49 |
215 |
3682.00 |
XLON |
2863697 |
|
06-Mar-2025 |
15:59:44 |
340 |
3681.00 |
XLON |
2857275 |
|
06-Mar-2025 |
15:59:44 |
795 |
3681.00 |
XLON |
2857273 |
|
06-Mar-2025 |
15:59:21 |
1,034 |
3684.00 |
XLON |
2855850 |
|
06-Mar-2025 |
15:59:21 |
1,093 |
3685.00 |
XLON |
2855847 |
|
06-Mar-2025 |
15:58:47 |
143 |
3684.00 |
XLON |
2854535 |
|
06-Mar-2025 |
15:58:47 |
697 |
3684.00 |
XLON |
2854533 |
|
06-Mar-2025 |
15:58:47 |
64 |
3684.00 |
XLON |
2854531 |
|
06-Mar-2025 |
15:56:28 |
1,018 |
3680.00 |
XLON |
2849543 |
|
06-Mar-2025 |
15:55:51 |
1,160 |
3679.00 |
XLON |
2848477 |
|
06-Mar-2025 |
15:54:27 |
1,055 |
3675.00 |
XLON |
2845372 |
|
06-Mar-2025 |
15:54:27 |
81 |
3675.00 |
XLON |
2845370 |
|
06-Mar-2025 |
15:53:19 |
109 |
3675.00 |
XLON |
2842791 |
|
06-Mar-2025 |
15:53:19 |
845 |
3675.00 |
XLON |
2842789 |
|
06-Mar-2025 |
15:51:29 |
1,140 |
3672.00 |
XLON |
2838806 |
|
06-Mar-2025 |
15:50:02 |
1,161 |
3674.00 |
XLON |
2835583 |
|
06-Mar-2025 |
15:49:05 |
987 |
3676.00 |
XLON |
2833108 |
|
06-Mar-2025 |
15:48:35 |
1,009 |
3677.00 |
XLON |
2832086 |
|
06-Mar-2025 |
15:48:16 |
1,141 |
3677.00 |
XLON |
2831338 |
|
06-Mar-2025 |
15:45:49 |
1,352 |
3676.00 |
XLON |
2826357 |
|
06-Mar-2025 |
15:45:43 |
981 |
3677.00 |
XLON |
2826051 |
|
06-Mar-2025 |
15:42:35 |
854 |
3676.00 |
XLON |
2819789 |
|
06-Mar-2025 |
15:42:35 |
106 |
3676.00 |
XLON |
2819787 |
|
06-Mar-2025 |
15:42:30 |
1,140 |
3677.00 |
XLON |
2819651 |
|
06-Mar-2025 |
15:40:19 |
105 |
3679.00 |
XLON |
2814783 |
|
06-Mar-2025 |
15:40:19 |
99 |
3679.00 |
XLON |
2814781 |
|
06-Mar-2025 |
15:40:19 |
775 |
3679.00 |
XLON |
2814785 |
|
06-Mar-2025 |
15:40:16 |
970 |
3680.00 |
XLON |
2814678 |
|
06-Mar-2025 |
15:38:00 |
1,170 |
3678.00 |
XLON |
2809639 |
|
06-Mar-2025 |
15:37:57 |
1,130 |
3679.00 |
XLON |
2809424 |
|
06-Mar-2025 |
15:36:27 |
1,068 |
3679.00 |
XLON |
2805600 |
|
06-Mar-2025 |
15:35:18 |
1,126 |
3679.00 |
XLON |
2802996 |
|
06-Mar-2025 |
15:33:25 |
1,018 |
3678.00 |
XLON |
2799021 |
|
06-Mar-2025 |
15:32:03 |
1,098 |
3680.00 |
XLON |
2796266 |
|
06-Mar-2025 |
15:30:37 |
1,002 |
3680.00 |
XLON |
2793446 |
|
06-Mar-2025 |
15:27:53 |
234 |
3680.00 |
XLON |
2787834 |
|
06-Mar-2025 |
15:27:53 |
820 |
3680.00 |
XLON |
2787831 |
|
06-Mar-2025 |
15:26:02 |
1,043 |
3684.00 |
XLON |
2784320 |
|
06-Mar-2025 |
15:25:22 |
1,135 |
3685.00 |
XLON |
2782909 |
|
06-Mar-2025 |
15:22:52 |
1,086 |
3689.00 |
XLON |
2775772 |
|
06-Mar-2025 |
15:22:15 |
31 |
3689.00 |
XLON |
2774256 |
|
06-Mar-2025 |
15:22:15 |
62 |
3689.00 |
XLON |
2774254 |
|
06-Mar-2025 |
15:22:15 |
50 |
3689.00 |
XLON |
2774252 |
|
06-Mar-2025 |
15:22:15 |
880 |
3689.00 |
XLON |
2774250 |
|
06-Mar-2025 |
15:18:52 |
33 |
3681.00 |
XLON |
2765539 |
|
06-Mar-2025 |
15:18:52 |
600 |
3681.00 |
XLON |
2765537 |
|
06-Mar-2025 |
15:18:52 |
494 |
3681.00 |
XLON |
2765535 |
|
06-Mar-2025 |
15:18:23 |
218 |
3682.00 |
XLON |
2764567 |
|
06-Mar-2025 |
15:18:23 |
168 |
3682.00 |
XLON |
2764561 |
|
06-Mar-2025 |
15:18:23 |
441 |
3682.00 |
XLON |
2764563 |
|
06-Mar-2025 |
15:18:23 |
357 |
3682.00 |
XLON |
2764565 |
|
06-Mar-2025 |
15:17:43 |
408 |
3680.00 |
XLON |
2762985 |
|
06-Mar-2025 |
15:14:50 |
196 |
3676.00 |
XLON |
2756450 |
|
06-Mar-2025 |
15:14:50 |
230 |
3676.00 |
XLON |
2756448 |
|
06-Mar-2025 |
15:14:50 |
693 |
3676.00 |
XLON |
2756446 |
|
06-Mar-2025 |
15:14:17 |
1,190 |
3676.00 |
XLON |
2755288 |
|
06-Mar-2025 |
15:12:07 |
1,159 |
3676.00 |
XLON |
2749740 |
|
06-Mar-2025 |
15:09:18 |
795 |
3677.00 |
XLON |
2743349 |
|
06-Mar-2025 |
15:09:18 |
300 |
3677.00 |
XLON |
2743347 |
|
06-Mar-2025 |
15:09:12 |
1,109 |
3678.00 |
XLON |
2743081 |
|
06-Mar-2025 |
15:07:33 |
836 |
3675.00 |
XLON |
2739383 |
|
06-Mar-2025 |
15:07:30 |
188 |
3675.00 |
XLON |
2739267 |
|
06-Mar-2025 |
15:05:19 |
1,091 |
3675.00 |
XLON |
2733657 |
|
06-Mar-2025 |
15:04:58 |
898 |
3676.00 |
XLON |
2732391 |
|
06-Mar-2025 |
15:04:58 |
164 |
3676.00 |
XLON |
2732389 |
|
06-Mar-2025 |
15:03:39 |
1,087 |
3675.00 |
XLON |
2728530 |
|
06-Mar-2025 |
15:02:20 |
1,127 |
3675.00 |
XLON |
2723986 |
|
06-Mar-2025 |
15:00:41 |
1,092 |
3676.00 |
XLON |
2718767 |
|
06-Mar-2025 |
15:00:35 |
1,025 |
3677.00 |
XLON |
2718326 |
|
06-Mar-2025 |
14:59:27 |
318 |
3671.00 |
XLON |
2712629 |
|
06-Mar-2025 |
14:59:27 |
355 |
3671.00 |
XLON |
2712627 |
|
06-Mar-2025 |
14:56:48 |
1,081 |
3671.00 |
XLON |
2703481 |
|
06-Mar-2025 |
14:55:51 |
1,058 |
3673.00 |
XLON |
2700602 |
|
06-Mar-2025 |
14:54:49 |
326 |
3676.00 |
XLON |
2697907 |
|
06-Mar-2025 |
14:54:21 |
443 |
3676.00 |
XLON |
2696793 |
|
06-Mar-2025 |
14:54:19 |
304 |
3676.00 |
XLON |
2696671 |
|
06-Mar-2025 |
14:53:32 |
107 |
3678.00 |
XLON |
2694065 |
|
06-Mar-2025 |
14:53:30 |
37 |
3678.00 |
XLON |
2693975 |
|
06-Mar-2025 |
14:53:30 |
936 |
3678.00 |
XLON |
2693973 |
|
06-Mar-2025 |
14:53:07 |
1,081 |
3679.00 |
XLON |
2693029 |
|
06-Mar-2025 |
14:52:15 |
960 |
3679.00 |
XLON |
2690622 |
|
06-Mar-2025 |
14:48:13 |
1,071 |
3672.00 |
XLON |
2678804 |
|
06-Mar-2025 |
14:47:07 |
1,097 |
3669.00 |
XLON |
2675562 |
|
06-Mar-2025 |
14:45:54 |
1,102 |
3669.00 |
XLON |
2672029 |
|
06-Mar-2025 |
14:45:37 |
1,075 |
3670.00 |
XLON |
2671210 |
|
06-Mar-2025 |
14:43:50 |
1,085 |
3663.00 |
XLON |
2666120 |
|
06-Mar-2025 |
14:43:50 |
767 |
3663.00 |
XLON |
2666118 |
|
06-Mar-2025 |
14:43:45 |
204 |
3663.00 |
XLON |
2665911 |
|
06-Mar-2025 |
14:39:30 |
1,087 |
3653.00 |
XLON |
2652835 |
|
06-Mar-2025 |
14:37:54 |
1,088 |
3651.00 |
XLON |
2648209 |
|
06-Mar-2025 |
14:35:48 |
1,182 |
3650.00 |
XLON |
2639748 |
|
06-Mar-2025 |
14:34:23 |
880 |
3653.00 |
XLON |
2635641 |
|
06-Mar-2025 |
14:34:23 |
299 |
3653.00 |
XLON |
2635639 |
|
06-Mar-2025 |
14:33:17 |
1,129 |
3658.00 |
XLON |
2631744 |
|
06-Mar-2025 |
14:32:14 |
1,033 |
3658.00 |
XLON |
2627996 |
|
06-Mar-2025 |
14:31:34 |
1,056 |
3657.00 |
XLON |
2625938 |
|
06-Mar-2025 |
14:29:53 |
1,187 |
3656.00 |
XLON |
2619522 |
|
06-Mar-2025 |
14:29:47 |
526 |
3658.00 |
XLON |
2613973 |
|
06-Mar-2025 |
14:29:47 |
483 |
3658.00 |
XLON |
2613976 |
|
06-Mar-2025 |
14:27:00 |
11 |
3659.00 |
XLON |
2608963 |
|
06-Mar-2025 |
14:27:00 |
115 |
3659.00 |
XLON |
2608961 |
|
06-Mar-2025 |
14:27:00 |
198 |
3659.00 |
XLON |
2608959 |
|
06-Mar-2025 |
14:27:00 |
693 |
3659.00 |
XLON |
2608957 |
|
06-Mar-2025 |
14:27:00 |
1,139 |
3659.00 |
XLON |
2608955 |
|
06-Mar-2025 |
14:25:52 |
1,123 |
3659.00 |
XLON |
2607180 |
|
06-Mar-2025 |
14:19:47 |
1,125 |
3661.00 |
XLON |
2597170 |
|
06-Mar-2025 |
14:17:12 |
6 |
3661.00 |
XLON |
2592733 |
|
06-Mar-2025 |
14:17:01 |
693 |
3661.00 |
XLON |
2592526 |
|
06-Mar-2025 |
14:17:01 |
99 |
3661.00 |
XLON |
2592528 |
|
06-Mar-2025 |
14:17:01 |
202 |
3661.00 |
XLON |
2592530 |
|
06-Mar-2025 |
14:17:01 |
16 |
3661.00 |
XLON |
2592532 |
|
06-Mar-2025 |
14:17:01 |
108 |
3661.00 |
XLON |
2592534 |
|
06-Mar-2025 |
14:14:37 |
1,101 |
3663.00 |
XLON |
2589079 |
|
06-Mar-2025 |
14:14:37 |
1,085 |
3664.00 |
XLON |
2589068 |
|
06-Mar-2025 |
14:10:08 |
998 |
3665.00 |
XLON |
2581810 |
|
06-Mar-2025 |
14:09:19 |
438 |
3669.00 |
XLON |
2580287 |
|
06-Mar-2025 |
14:09:19 |
581 |
3669.00 |
XLON |
2580285 |
|
06-Mar-2025 |
14:06:19 |
740 |
3669.00 |
XLON |
2573775 |
|
06-Mar-2025 |
14:06:19 |
357 |
3669.00 |
XLON |
2573773 |
|
06-Mar-2025 |
14:02:26 |
1,011 |
3668.00 |
XLON |
2567697 |
|
06-Mar-2025 |
14:01:08 |
440 |
3667.00 |
XLON |
2565726 |
|
06-Mar-2025 |
14:00:05 |
710 |
3667.00 |
XLON |
2564237 |
|
06-Mar-2025 |
13:58:42 |
683 |
3670.00 |
XLON |
2562433 |
|
06-Mar-2025 |
13:58:42 |
357 |
3670.00 |
XLON |
2562431 |
|
06-Mar-2025 |
13:58:25 |
836 |
3671.00 |
XLON |
2562041 |
|
06-Mar-2025 |
13:58:25 |
245 |
3671.00 |
XLON |
2562039 |
|
06-Mar-2025 |
13:55:04 |
321 |
3668.00 |
XLON |
2557509 |
|
06-Mar-2025 |
13:55:03 |
517 |
3668.00 |
XLON |
2557483 |
|
06-Mar-2025 |
13:52:38 |
1,125 |
3668.00 |
XLON |
2553043 |
|
06-Mar-2025 |
13:50:23 |
960 |
3669.00 |
XLON |
2550081 |
|
06-Mar-2025 |
13:48:14 |
1,054 |
3670.00 |
XLON |
2547058 |
|
06-Mar-2025 |
13:45:32 |
526 |
3669.00 |
XLON |
2542979 |
|
06-Mar-2025 |
13:45:32 |
450 |
3669.00 |
XLON |
2542981 |
|
06-Mar-2025 |
13:42:46 |
1,101 |
3670.00 |
XLON |
2538903 |
|
06-Mar-2025 |
13:39:56 |
1,103 |
3673.00 |
XLON |
2534706 |
|
06-Mar-2025 |
13:38:48 |
1,108 |
3675.00 |
XLON |
2533272 |
|
06-Mar-2025 |
13:38:08 |
845 |
3674.00 |
XLON |
2532300 |
|
06-Mar-2025 |
13:38:08 |
336 |
3674.00 |
XLON |
2532298 |
|
06-Mar-2025 |
13:32:06 |
147 |
3669.00 |
XLON |
2524574 |
|
06-Mar-2025 |
13:32:06 |
1,005 |
3669.00 |
XLON |
2524572 |
|
06-Mar-2025 |
13:29:18 |
430 |
3669.00 |
XLON |
2520734 |
|
06-Mar-2025 |
13:29:18 |
713 |
3669.00 |
XLON |
2520732 |
|
06-Mar-2025 |
13:24:04 |
768 |
3669.00 |
XLON |
2516066 |
|
06-Mar-2025 |
13:24:04 |
363 |
3669.00 |
XLON |
2516064 |
|
06-Mar-2025 |
13:20:58 |
1,055 |
3662.00 |
XLON |
2512306 |
|
06-Mar-2025 |
13:20:47 |
9 |
3662.00 |
XLON |
2512090 |
|
06-Mar-2025 |
13:16:47 |
1,147 |
3664.00 |
XLON |
2506810 |
|
06-Mar-2025 |
13:13:56 |
1,178 |
3665.00 |
XLON |
2502675 |
|
06-Mar-2025 |
13:11:44 |
1,052 |
3666.00 |
XLON |
2500700 |
|
06-Mar-2025 |
13:06:48 |
985 |
3665.00 |
XLON |
2495946 |
|
06-Mar-2025 |
13:03:16 |
1,083 |
3671.00 |
XLON |
2491569 |
|
06-Mar-2025 |
13:01:29 |
432 |
3672.00 |
XLON |
2489917 |
|
06-Mar-2025 |
13:01:17 |
52 |
3672.00 |
XLON |
2489762 |
|
06-Mar-2025 |
13:00:37 |
629 |
3672.00 |
XLON |
2489098 |
|
06-Mar-2025 |
12:57:22 |
1,003 |
3673.00 |
XLON |
2485970 |
|
06-Mar-2025 |
12:54:05 |
1,169 |
3674.00 |
XLON |
2482876 |
|
06-Mar-2025 |
12:52:23 |
1,176 |
3675.00 |
XLON |
2481373 |
|
06-Mar-2025 |
12:48:50 |
339 |
3669.00 |
XLON |
2478079 |
|
06-Mar-2025 |
12:48:50 |
682 |
3669.00 |
XLON |
2478077 |
|
06-Mar-2025 |
12:48:50 |
86 |
3669.00 |
XLON |
2478075 |
|
06-Mar-2025 |
12:46:48 |
52 |
3669.00 |
XLON |
2476296 |
|
06-Mar-2025 |
12:46:48 |
924 |
3669.00 |
XLON |
2476294 |
|
06-Mar-2025 |
12:39:18 |
1,101 |
3673.00 |
XLON |
2468443 |
|
06-Mar-2025 |
12:33:34 |
721 |
3673.00 |
XLON |
2463267 |
|
06-Mar-2025 |
12:33:11 |
283 |
3673.00 |
XLON |
2462961 |
|
06-Mar-2025 |
12:33:11 |
174 |
3673.00 |
XLON |
2462957 |
|
06-Mar-2025 |
12:28:43 |
1,117 |
3676.00 |
XLON |
2457899 |
|
06-Mar-2025 |
12:25:27 |
955 |
3673.00 |
XLON |
2455171 |
|
06-Mar-2025 |
12:23:22 |
1,153 |
3672.00 |
XLON |
2453446 |
|
06-Mar-2025 |
12:22:02 |
672 |
3671.00 |
XLON |
2452225 |
|
06-Mar-2025 |
12:22:02 |
379 |
3671.00 |
XLON |
2452227 |
|
06-Mar-2025 |
12:16:15 |
1,054 |
3668.00 |
XLON |
2447068 |
|
06-Mar-2025 |
12:12:17 |
54 |
3676.00 |
XLON |
2443307 |
|
06-Mar-2025 |
12:12:17 |
825 |
3676.00 |
XLON |
2443305 |
|
06-Mar-2025 |
12:12:17 |
256 |
3676.00 |
XLON |
2443303 |
|
06-Mar-2025 |
12:07:37 |
448 |
3673.00 |
XLON |
2438946 |
|
06-Mar-2025 |
12:07:37 |
602 |
3673.00 |
XLON |
2438944 |
|
06-Mar-2025 |
12:03:36 |
967 |
3678.00 |
XLON |
2435183 |
|
06-Mar-2025 |
12:01:45 |
1,165 |
3680.00 |
XLON |
2433066 |
|
06-Mar-2025 |
11:58:14 |
1,074 |
3683.00 |
XLON |
2429903 |
|
06-Mar-2025 |
11:55:47 |
985 |
3688.00 |
XLON |
2427365 |
|
06-Mar-2025 |
11:50:47 |
1,019 |
3684.00 |
XLON |
2422648 |
|
06-Mar-2025 |
11:49:32 |
993 |
3685.00 |
XLON |
2421561 |
|
06-Mar-2025 |
11:47:55 |
1,010 |
3684.00 |
XLON |
2420011 |
|
06-Mar-2025 |
11:47:52 |
960 |
3685.00 |
XLON |
2419928 |
|
06-Mar-2025 |
11:47:52 |
25 |
3685.00 |
XLON |
2419926 |
|
06-Mar-2025 |
11:45:44 |
994 |
3679.00 |
XLON |
2417792 |
|
06-Mar-2025 |
11:41:53 |
585 |
3676.00 |
XLON |
2414131 |
|
06-Mar-2025 |
11:41:53 |
357 |
3676.00 |
XLON |
2414129 |
|
06-Mar-2025 |
11:41:53 |
29 |
3676.00 |
XLON |
2414127 |
|
06-Mar-2025 |
11:41:14 |
1,089 |
3677.00 |
XLON |
2413521 |
|
06-Mar-2025 |
11:32:47 |
717 |
3677.00 |
XLON |
2405018 |
|
06-Mar-2025 |
11:32:47 |
270 |
3677.00 |
XLON |
2405020 |
|
06-Mar-2025 |
11:29:15 |
739 |
3677.00 |
XLON |
2401378 |
|
06-Mar-2025 |
11:29:15 |
244 |
3677.00 |
XLON |
2401376 |
|
06-Mar-2025 |
11:27:02 |
41 |
3680.00 |
XLON |
2399307 |
|
06-Mar-2025 |
11:27:02 |
169 |
3680.00 |
XLON |
2399304 |
|
06-Mar-2025 |
11:27:02 |
175 |
3680.00 |
XLON |
2399302 |
|
06-Mar-2025 |
11:27:02 |
693 |
3680.00 |
XLON |
2399300 |
|
06-Mar-2025 |
11:27:02 |
1,049 |
3680.00 |
XLON |
2399298 |
|
06-Mar-2025 |
11:27:02 |
1,103 |
3680.00 |
XLON |
2399296 |
|
06-Mar-2025 |
11:22:22 |
1,021 |
3676.00 |
XLON |
2394341 |
|
06-Mar-2025 |
11:15:53 |
1,142 |
3674.00 |
XLON |
2388624 |
|
06-Mar-2025 |
11:12:56 |
1,163 |
3674.00 |
XLON |
2386012 |
|
06-Mar-2025 |
11:10:17 |
836 |
3673.00 |
XLON |
2383419 |
|
06-Mar-2025 |
11:10:17 |
318 |
3673.00 |
XLON |
2383421 |
|
06-Mar-2025 |
11:08:09 |
1,001 |
3674.00 |
XLON |
2381471 |
|
06-Mar-2025 |
11:04:55 |
119 |
3668.00 |
XLON |
2377864 |
|
06-Mar-2025 |
11:04:55 |
166 |
3668.00 |
XLON |
2377862 |
|
06-Mar-2025 |
11:04:55 |
693 |
3668.00 |
XLON |
2377860 |
|
06-Mar-2025 |
11:04:55 |
135 |
3668.00 |
XLON |
2377858 |
|
06-Mar-2025 |
11:02:40 |
984 |
3666.00 |
XLON |
2375459 |
|
06-Mar-2025 |
11:00:14 |
1,170 |
3670.00 |
XLON |
2372352 |
|
06-Mar-2025 |
10:56:59 |
1,095 |
3676.00 |
XLON |
2368671 |
|
06-Mar-2025 |
10:53:52 |
488 |
3669.00 |
XLON |
2365226 |
|
06-Mar-2025 |
10:53:52 |
357 |
3669.00 |
XLON |
2365222 |
|
06-Mar-2025 |
10:53:52 |
318 |
3669.00 |
XLON |
2365220 |
|
06-Mar-2025 |
10:52:46 |
1,075 |
3674.00 |
XLON |
2364196 |
|
06-Mar-2025 |
10:51:32 |
986 |
3671.00 |
XLON |
2362784 |
|
06-Mar-2025 |
10:49:20 |
970 |
3668.00 |
XLON |
2360562 |
|
06-Mar-2025 |
10:46:56 |
1,099 |
3670.00 |
XLON |
2358213 |
|
06-Mar-2025 |
10:44:37 |
781 |
3666.00 |
XLON |
2355502 |
|
06-Mar-2025 |
10:44:37 |
325 |
3666.00 |
XLON |
2355500 |
|
06-Mar-2025 |
10:41:56 |
1,053 |
3671.00 |
XLON |
2352743 |
|
06-Mar-2025 |
10:38:17 |
126 |
3676.00 |
XLON |
2348735 |
|
06-Mar-2025 |
10:37:47 |
42 |
3676.00 |
XLON |
2348131 |
|
06-Mar-2025 |
10:37:47 |
809 |
3676.00 |
XLON |
2348129 |
|
06-Mar-2025 |
10:34:02 |
1,088 |
3684.00 |
XLON |
2343976 |
|
06-Mar-2025 |
10:30:13 |
971 |
3685.00 |
XLON |
2339418 |
|
06-Mar-2025 |
10:28:26 |
1,106 |
3687.00 |
XLON |
2336910 |
|
06-Mar-2025 |
10:24:53 |
56 |
3686.00 |
XLON |
2332868 |
|
06-Mar-2025 |
10:24:53 |
788 |
3686.00 |
XLON |
2332866 |
|
06-Mar-2025 |
10:24:02 |
239 |
3686.00 |
XLON |
2331819 |
|
06-Mar-2025 |
10:24:02 |
14 |
3686.00 |
XLON |
2331817 |
|
06-Mar-2025 |
10:21:56 |
252 |
3688.00 |
XLON |
2329714 |
|
06-Mar-2025 |
10:21:56 |
357 |
3688.00 |
XLON |
2329712 |
|
06-Mar-2025 |
10:21:56 |
372 |
3688.00 |
XLON |
2329710 |
|
06-Mar-2025 |
10:21:56 |
63 |
3688.00 |
XLON |
2329708 |
|
06-Mar-2025 |
10:19:05 |
984 |
3688.00 |
XLON |
2325999 |
|
06-Mar-2025 |
10:15:20 |
360 |
3689.00 |
XLON |
2322003 |
|
06-Mar-2025 |
10:15:20 |
13 |
3689.00 |
XLON |
2322005 |
|
06-Mar-2025 |
10:14:40 |
183 |
3689.00 |
XLON |
2320971 |
|
06-Mar-2025 |
10:14:40 |
43 |
3689.00 |
XLON |
2320969 |
|
06-Mar-2025 |
10:14:39 |
357 |
3689.00 |
XLON |
2320961 |
|
06-Mar-2025 |
10:14:39 |
110 |
3689.00 |
XLON |
2320959 |
|
06-Mar-2025 |
10:13:21 |
1,114 |
3689.00 |
XLON |
2319500 |
|
06-Mar-2025 |
10:10:01 |
978 |
3686.00 |
XLON |
2315594 |
|
06-Mar-2025 |
10:08:39 |
1,144 |
3687.00 |
XLON |
2313622 |
|
06-Mar-2025 |
10:05:22 |
1,105 |
3686.00 |
XLON |
2309512 |
|
06-Mar-2025 |
10:03:21 |
964 |
3686.00 |
XLON |
2306982 |
|
06-Mar-2025 |
10:00:24 |
1,130 |
3685.00 |
XLON |
2302668 |
|
06-Mar-2025 |
09:56:07 |
1,062 |
3685.00 |
XLON |
2297397 |
|
06-Mar-2025 |
09:53:42 |
1,111 |
3687.00 |
XLON |
2294112 |
|
06-Mar-2025 |
09:52:13 |
1,034 |
3686.00 |
XLON |
2292344 |
|
06-Mar-2025 |
09:49:26 |
777 |
3688.00 |
XLON |
2289189 |
|
06-Mar-2025 |
09:49:20 |
21 |
3688.00 |
XLON |
2289097 |
|
06-Mar-2025 |
09:49:20 |
199 |
3688.00 |
XLON |
2289095 |
|
06-Mar-2025 |
09:47:17 |
419 |
3688.00 |
XLON |
2286907 |
|
06-Mar-2025 |
09:47:09 |
767 |
3688.00 |
XLON |
2286792 |
|
06-Mar-2025 |
09:44:47 |
319 |
3689.00 |
XLON |
2283939 |
|
06-Mar-2025 |
09:44:47 |
809 |
3689.00 |
XLON |
2283937 |
|
06-Mar-2025 |
09:43:33 |
1,082 |
3688.00 |
XLON |
2282546 |
|
06-Mar-2025 |
09:41:50 |
1,025 |
3688.00 |
XLON |
2280677 |
|
06-Mar-2025 |
09:38:12 |
1,106 |
3683.00 |
XLON |
2275503 |
|
06-Mar-2025 |
09:35:33 |
1,140 |
3690.00 |
XLON |
2271090 |
|
06-Mar-2025 |
09:34:25 |
141 |
3688.00 |
XLON |
2269172 |
|
06-Mar-2025 |
09:30:57 |
1,077 |
3690.00 |
XLON |
2263419 |
|
06-Mar-2025 |
09:27:32 |
1,036 |
3686.00 |
XLON |
2258587 |
|
06-Mar-2025 |
09:24:30 |
1,000 |
3682.00 |
XLON |
2254091 |
|
06-Mar-2025 |
09:20:52 |
1,190 |
3682.00 |
XLON |
2249670 |
|
06-Mar-2025 |
09:20:12 |
508 |
3681.00 |
XLON |
2248571 |
|
06-Mar-2025 |
09:20:07 |
1,144 |
3682.00 |
XLON |
2248263 |
|
06-Mar-2025 |
09:15:48 |
921 |
3684.00 |
XLON |
2241644 |
|
06-Mar-2025 |
09:15:48 |
158 |
3684.00 |
XLON |
2241642 |
|
06-Mar-2025 |
09:13:13 |
1,043 |
3686.00 |
XLON |
2237424 |
|
06-Mar-2025 |
09:11:58 |
1,094 |
3685.00 |
XLON |
2235502 |
|
06-Mar-2025 |
09:09:55 |
818 |
3682.00 |
XLON |
2232453 |
|
06-Mar-2025 |
09:09:55 |
140 |
3682.00 |
XLON |
2232451 |
|
06-Mar-2025 |
09:07:24 |
470 |
3682.00 |
XLON |
2228478 |
|
06-Mar-2025 |
09:07:24 |
33 |
3682.00 |
XLON |
2228476 |
|
06-Mar-2025 |
09:07:24 |
507 |
3682.00 |
XLON |
2228474 |
|
06-Mar-2025 |
09:04:36 |
726 |
3683.00 |
XLON |
2223065 |
|
06-Mar-2025 |
09:04:36 |
342 |
3683.00 |
XLON |
2223061 |
|
06-Mar-2025 |
09:01:32 |
1,130 |
3682.00 |
XLON |
2218138 |
|
06-Mar-2025 |
09:00:20 |
1,072 |
3683.00 |
XLON |
2215765 |
|
06-Mar-2025 |
08:57:10 |
1,106 |
3685.00 |
XLON |
2209562 |
|
06-Mar-2025 |
08:54:49 |
1,002 |
3684.00 |
XLON |
2205413 |
|
06-Mar-2025 |
08:52:11 |
965 |
3685.00 |
XLON |
2201164 |
|
06-Mar-2025 |
08:48:02 |
1,107 |
3684.00 |
XLON |
2193920 |
|
06-Mar-2025 |
08:45:47 |
1,086 |
3686.00 |
XLON |
2190244 |
|
06-Mar-2025 |
08:44:24 |
1,016 |
3681.00 |
XLON |
2186405 |
|
06-Mar-2025 |
08:43:17 |
1,065 |
3679.00 |
XLON |
2184777 |
|
06-Mar-2025 |
08:41:31 |
801 |
3681.00 |
XLON |
2182155 |
|
06-Mar-2025 |
08:41:31 |
206 |
3681.00 |
XLON |
2182153 |
|
06-Mar-2025 |
08:40:04 |
1,107 |
3684.00 |
XLON |
2179879 |
|
06-Mar-2025 |
08:39:09 |
1,039 |
3685.00 |
XLON |
2178663 |
|
06-Mar-2025 |
08:34:56 |
1,062 |
3684.00 |
XLON |
2171189 |
|
06-Mar-2025 |
08:32:53 |
1,181 |
3685.00 |
XLON |
2167390 |
|
06-Mar-2025 |
08:30:00 |
1,079 |
3680.00 |
XLON |
2161260 |
|
06-Mar-2025 |
08:27:34 |
978 |
3693.00 |
XLON |
2156119 |
|
06-Mar-2025 |
08:26:55 |
220 |
3695.00 |
XLON |
2155096 |
|
06-Mar-2025 |
08:25:12 |
636 |
3702.00 |
XLON |
2152455 |
|
06-Mar-2025 |
08:25:12 |
313 |
3702.00 |
XLON |
2152453 |
|
06-Mar-2025 |
08:25:09 |
36 |
3702.00 |
XLON |
2152402 |
|
06-Mar-2025 |
08:23:50 |
1,081 |
3707.00 |
XLON |
2149927 |
|
06-Mar-2025 |
08:22:37 |
1,177 |
3714.00 |
XLON |
2147421 |
|
06-Mar-2025 |
08:22:37 |
6 |
3714.00 |
XLON |
2147419 |
|
06-Mar-2025 |
08:21:37 |
225 |
3721.00 |
XLON |
2145417 |
|
06-Mar-2025 |
08:21:37 |
207 |
3721.00 |
XLON |
2145415 |
|
06-Mar-2025 |
08:21:37 |
607 |
3721.00 |
XLON |
2145419 |
|
06-Mar-2025 |
08:20:12 |
144 |
3720.00 |
XLON |
2142222 |
|
06-Mar-2025 |
08:20:12 |
419 |
3720.00 |
XLON |
2142224 |
|
06-Mar-2025 |
08:20:12 |
598 |
3720.00 |
XLON |
2142220 |
|
06-Mar-2025 |
08:18:12 |
706 |
3722.00 |
XLON |
2137833 |
|
06-Mar-2025 |
08:18:12 |
367 |
3722.00 |
XLON |
2137831 |
|
06-Mar-2025 |
08:16:59 |
416 |
3724.00 |
XLON |
2135591 |
|
06-Mar-2025 |
08:16:59 |
648 |
3724.00 |
XLON |
2135589 |
|
06-Mar-2025 |
08:16:19 |
1,157 |
3732.00 |
XLON |
2134390 |
|
06-Mar-2025 |
08:13:03 |
110 |
3730.00 |
XLON |
2127663 |
|
06-Mar-2025 |
08:13:03 |
167 |
3730.00 |
XLON |
2127661 |
|
06-Mar-2025 |
08:13:03 |
88 |
3730.00 |
XLON |
2127654 |
|
06-Mar-2025 |
08:13:03 |
170 |
3730.00 |
XLON |
2127658 |
|
06-Mar-2025 |
08:13:03 |
160 |
3730.00 |
XLON |
2127656 |
|
06-Mar-2025 |
08:13:03 |
354 |
3730.00 |
XLON |
2127652 |
|
06-Mar-2025 |
08:11:50 |
1,058 |
3735.00 |
XLON |
2125652 |
|
06-Mar-2025 |
08:10:51 |
723 |
3739.00 |
XLON |
2123956 |
|
06-Mar-2025 |
08:10:51 |
356 |
3739.00 |
XLON |
2123954 |
|
06-Mar-2025 |
08:10:28 |
940 |
3742.00 |
XLON |
2123174 |
|
06-Mar-2025 |
08:10:28 |
25 |
3742.00 |
XLON |
2123172 |
|
06-Mar-2025 |
08:09:53 |
1,104 |
3742.00 |
XLON |
2122049 |
|
06-Mar-2025 |
08:09:53 |
53 |
3742.00 |
XLON |
2122047 |
|
06-Mar-2025 |
08:09:53 |
1,050 |
3743.00 |
XLON |
2122012 |
|
06-Mar-2025 |
08:08:30 |
1,042 |
3742.00 |
XLON |
2118750 |
|
06-Mar-2025 |
08:06:24 |
1,103 |
3749.00 |
XLON |
2113436 |
|
06-Mar-2025 |
08:05:47 |
1,118 |
3750.00 |
XLON |
2112208 |
|
06-Mar-2025 |
08:05:47 |
366 |
3751.00 |
XLON |
2112205 |
|
06-Mar-2025 |
08:05:47 |
366 |
3751.00 |
XLON |
2112203 |
|
06-Mar-2025 |
08:05:46 |
395 |
3751.00 |
XLON |
2112196 |
|
06-Mar-2025 |
08:05:18 |
969 |
3751.00 |
XLON |
2111421 |
|
06-Mar-2025 |
08:04:53 |
1,112 |
3751.00 |
XLON |
2110632 |
|
06-Mar-2025 |
08:04:52 |
159 |
3752.00 |
XLON |
2110530 |
|
06-Mar-2025 |
08:04:52 |
102 |
3752.00 |
XLON |
2110528 |
|
06-Mar-2025 |
08:04:52 |
354 |
3752.00 |
XLON |
2110526 |
|
06-Mar-2025 |
08:04:52 |
205 |
3752.00 |
XLON |
2110532 |
|
06-Mar-2025 |
08:04:52 |
300 |
3752.00 |
XLON |
2110534 |
|
06-Mar-2025 |
08:04:34 |
962 |
3750.00 |
XLON |
2110041 |
|
06-Mar-2025 |
08:03:47 |
797 |
3747.00 |
XLON |
2108226 |
|
06-Mar-2025 |
08:03:47 |
210 |
3747.00 |
XLON |
2108224 |
|
06-Mar-2025 |
08:02:49 |
1,141 |
3750.00 |
XLON |
2106707 |
|
06-Mar-2025 |
08:02:32 |
1,086 |
3752.00 |
XLON |
2106163 |
|
06-Mar-2025 |
08:02:24 |
1,111 |
3753.00 |
XLON |
2105848 |
|
06-Mar-2025 |
08:00:48 |
1,190 |
3746.00 |
XLON |
2102299 |
|
06-Mar-2025 |
08:00:48 |
1,114 |
3747.00 |
XLON |
2102297 |
|
06-Mar-2025 |
08:00:48 |
1,132 |
3749.00 |
XLON |
2102279 |
|
06-Mar-2025 |
08:00:47 |
1,145 |
3750.00 |
XLON |
2102238 |
|
06-Mar-2025 |
08:00:15 |
1,001 |
3750.00 |
XLON |
2100622 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 9 hours ago Compass Group
- 10 hours ago Rathbones Group
- 11 hours ago Sage Group
- 11 hours ago NATWEST GROUP
- 11 hours ago Kier Group