Transaction in Own Shares
5 March 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 253,549 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 26,679,358 ordinary shares in treasury, and has 1,854,788,888 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 7,071,688 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
5 March 2025 |
|
Number of ordinary shares purchased: |
253,549 |
|
Highest price paid per share (p): |
3826 |
|
Lowest price paid per share (p): |
3748 |
|
Volume weighted average price paid per share (p): |
3790.7723 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
05-Mar-2025 |
16:13:08 |
183 |
3749.00 |
XLON |
2739515 |
|
|
|
05-Mar-2025 |
16:13:08 |
290 |
3749.00 |
XLON |
2739513 |
|
|
|
05-Mar-2025 |
16:12:53 |
252 |
3748.00 |
XLON |
2738908 |
|
|
|
05-Mar-2025 |
16:12:53 |
236 |
3748.00 |
XLON |
2738906 |
|
|
|
05-Mar-2025 |
16:12:53 |
212 |
3748.00 |
XLON |
2738904 |
|
|
|
05-Mar-2025 |
16:12:53 |
236 |
3748.00 |
XLON |
2738902 |
|
|
|
05-Mar-2025 |
16:12:53 |
103 |
3748.00 |
XLON |
2738900 |
|
|
|
05-Mar-2025 |
16:12:53 |
963 |
3748.00 |
XLON |
2738898 |
|
|
|
05-Mar-2025 |
16:11:56 |
860 |
3750.00 |
XLON |
2736498 |
|
|
|
05-Mar-2025 |
16:11:56 |
327 |
3750.00 |
XLON |
2736496 |
|
|
|
05-Mar-2025 |
16:10:54 |
1,155 |
3752.00 |
XLON |
2734249 |
|
|
|
05-Mar-2025 |
16:10:28 |
1,025 |
3753.00 |
XLON |
2733155 |
|
|
|
05-Mar-2025 |
16:09:48 |
1,093 |
3754.00 |
XLON |
2731070 |
|
|
|
05-Mar-2025 |
16:08:40 |
1,093 |
3753.00 |
XLON |
2728369 |
|
|
|
05-Mar-2025 |
16:06:58 |
1,115 |
3754.00 |
XLON |
2724200 |
|
|
|
05-Mar-2025 |
16:05:43 |
164 |
3755.00 |
XLON |
2721445 |
|
|
|
05-Mar-2025 |
16:05:43 |
112 |
3755.00 |
XLON |
2721443 |
|
|
|
05-Mar-2025 |
16:05:43 |
357 |
3755.00 |
XLON |
2721441 |
|
|
|
05-Mar-2025 |
16:05:43 |
553 |
3755.00 |
XLON |
2721439 |
|
|
|
05-Mar-2025 |
16:04:40 |
1,132 |
3757.00 |
XLON |
2718905 |
|
|
|
05-Mar-2025 |
16:03:49 |
257 |
3759.00 |
XLON |
2716587 |
|
|
|
05-Mar-2025 |
16:03:49 |
295 |
3759.00 |
XLON |
2716585 |
|
|
|
05-Mar-2025 |
16:03:29 |
1,028 |
3759.00 |
XLON |
2715876 |
|
|
|
05-Mar-2025 |
16:02:05 |
1,079 |
3759.00 |
XLON |
2712585 |
|
|
|
05-Mar-2025 |
16:00:50 |
226 |
3759.00 |
XLON |
2710169 |
|
|
|
05-Mar-2025 |
16:00:50 |
73 |
3759.00 |
XLON |
2710166 |
|
|
|
05-Mar-2025 |
16:00:50 |
709 |
3759.00 |
XLON |
2710163 |
|
|
|
05-Mar-2025 |
16:00:50 |
59 |
3759.00 |
XLON |
2710155 |
|
|
|
05-Mar-2025 |
16:00:50 |
1,038 |
3759.00 |
XLON |
2710159 |
|
|
|
05-Mar-2025 |
15:58:40 |
1,080 |
3759.00 |
XLON |
2703400 |
|
|
|
05-Mar-2025 |
15:56:50 |
37 |
3762.00 |
XLON |
2699771 |
|
|
|
05-Mar-2025 |
15:56:50 |
222 |
3762.00 |
XLON |
2699769 |
|
|
|
05-Mar-2025 |
15:56:50 |
206 |
3762.00 |
XLON |
2699767 |
|
|
|
05-Mar-2025 |
15:56:50 |
100 |
3762.00 |
XLON |
2699765 |
|
|
|
05-Mar-2025 |
15:56:50 |
240 |
3762.00 |
XLON |
2699762 |
|
|
|
05-Mar-2025 |
15:56:50 |
201 |
3762.00 |
XLON |
2699760 |
|
|
|
05-Mar-2025 |
15:56:50 |
130 |
3762.00 |
XLON |
2699758 |
|
|
|
05-Mar-2025 |
15:55:59 |
233 |
3762.00 |
XLON |
2698477 |
|
|
|
05-Mar-2025 |
15:55:59 |
233 |
3762.00 |
XLON |
2698475 |
|
|
|
05-Mar-2025 |
15:55:59 |
320 |
3762.00 |
XLON |
2698473 |
|
|
|
05-Mar-2025 |
15:55:59 |
182 |
3762.00 |
XLON |
2698471 |
|
|
|
05-Mar-2025 |
15:54:59 |
687 |
3763.00 |
XLON |
2696468 |
|
|
|
05-Mar-2025 |
15:54:59 |
424 |
3763.00 |
XLON |
2696470 |
|
|
|
05-Mar-2025 |
15:54:26 |
1,136 |
3764.00 |
XLON |
2695193 |
|
|
|
05-Mar-2025 |
15:53:16 |
692 |
3762.00 |
XLON |
2692896 |
|
|
|
05-Mar-2025 |
15:53:16 |
461 |
3762.00 |
XLON |
2692894 |
|
|
|
05-Mar-2025 |
15:50:27 |
178 |
3768.00 |
XLON |
2686315 |
|
|
|
05-Mar-2025 |
15:50:27 |
230 |
3768.00 |
XLON |
2686312 |
|
|
|
05-Mar-2025 |
15:50:27 |
709 |
3768.00 |
XLON |
2686309 |
|
|
|
05-Mar-2025 |
15:50:27 |
1,062 |
3768.00 |
XLON |
2686304 |
|
|
|
05-Mar-2025 |
15:48:38 |
1,110 |
3770.00 |
XLON |
2682083 |
|
|
|
05-Mar-2025 |
15:47:09 |
113 |
3770.00 |
XLON |
2678398 |
|
|
|
05-Mar-2025 |
15:47:09 |
205 |
3770.00 |
XLON |
2678396 |
|
|
|
05-Mar-2025 |
15:47:09 |
224 |
3770.00 |
XLON |
2678394 |
|
|
|
05-Mar-2025 |
15:47:09 |
211 |
3770.00 |
XLON |
2678392 |
|
|
|
05-Mar-2025 |
15:47:09 |
1,044 |
3770.00 |
XLON |
2678387 |
|
|
|
05-Mar-2025 |
15:47:09 |
77 |
3770.00 |
XLON |
2678389 |
|
|
|
05-Mar-2025 |
15:46:18 |
1,154 |
3770.00 |
XLON |
2676648 |
|
|
|
05-Mar-2025 |
15:46:18 |
1,046 |
3770.00 |
XLON |
2676650 |
|
|
|
05-Mar-2025 |
15:42:24 |
70 |
3768.00 |
XLON |
2668182 |
|
|
|
05-Mar-2025 |
15:42:24 |
280 |
3768.00 |
XLON |
2668180 |
|
|
|
05-Mar-2025 |
15:42:24 |
709 |
3768.00 |
XLON |
2668178 |
|
|
|
05-Mar-2025 |
15:42:24 |
1,163 |
3768.00 |
XLON |
2668176 |
|
|
|
05-Mar-2025 |
15:42:24 |
50 |
3768.00 |
XLON |
2668174 |
|
|
|
05-Mar-2025 |
15:42:24 |
1,044 |
3768.00 |
XLON |
2668172 |
|
|
|
05-Mar-2025 |
15:39:51 |
1,166 |
3769.00 |
XLON |
2663697 |
|
|
|
05-Mar-2025 |
15:35:46 |
1,098 |
3768.00 |
XLON |
2656099 |
|
|
|
05-Mar-2025 |
15:35:38 |
1,033 |
3769.00 |
XLON |
2655791 |
|
|
|
05-Mar-2025 |
15:34:56 |
1,113 |
3769.00 |
XLON |
2654069 |
|
|
|
05-Mar-2025 |
15:34:56 |
1,232 |
3769.00 |
XLON |
2654067 |
|
|
|
05-Mar-2025 |
15:29:52 |
916 |
3767.00 |
XLON |
2643359 |
|
|
|
05-Mar-2025 |
15:29:52 |
256 |
3767.00 |
XLON |
2643357 |
|
|
|
05-Mar-2025 |
15:27:43 |
682 |
3773.00 |
XLON |
2639641 |
|
|
|
05-Mar-2025 |
15:27:43 |
275 |
3773.00 |
XLON |
2639639 |
|
|
|
05-Mar-2025 |
15:27:43 |
228 |
3773.00 |
XLON |
2639637 |
|
|
|
05-Mar-2025 |
15:26:35 |
903 |
3775.00 |
XLON |
2637795 |
|
|
|
05-Mar-2025 |
15:26:35 |
214 |
3775.00 |
XLON |
2637793 |
|
|
|
05-Mar-2025 |
15:26:27 |
1,026 |
3776.00 |
XLON |
2637361 |
|
|
|
05-Mar-2025 |
15:23:50 |
989 |
3777.00 |
XLON |
2630484 |
|
|
|
05-Mar-2025 |
15:23:40 |
1,096 |
3778.00 |
XLON |
2630138 |
|
|
|
05-Mar-2025 |
15:20:29 |
295 |
3777.00 |
XLON |
2623475 |
|
|
|
05-Mar-2025 |
15:20:29 |
372 |
3777.00 |
XLON |
2623473 |
|
|
|
05-Mar-2025 |
15:20:29 |
390 |
3777.00 |
XLON |
2623471 |
|
|
|
05-Mar-2025 |
15:18:53 |
283 |
3777.00 |
XLON |
2620077 |
|
|
|
05-Mar-2025 |
15:18:53 |
888 |
3777.00 |
XLON |
2620079 |
|
|
|
05-Mar-2025 |
15:18:20 |
345 |
3779.00 |
XLON |
2618793 |
|
|
|
05-Mar-2025 |
15:18:20 |
218 |
3779.00 |
XLON |
2618791 |
|
|
|
05-Mar-2025 |
15:18:20 |
446 |
3779.00 |
XLON |
2618789 |
|
|
|
05-Mar-2025 |
15:16:36 |
1,114 |
3779.00 |
XLON |
2613752 |
|
|
|
05-Mar-2025 |
15:16:33 |
602 |
3780.00 |
XLON |
2613531 |
|
|
|
05-Mar-2025 |
15:16:33 |
372 |
3780.00 |
XLON |
2613529 |
|
|
|
05-Mar-2025 |
15:15:01 |
1,166 |
3781.00 |
XLON |
2610514 |
|
|
|
05-Mar-2025 |
15:12:48 |
1,092 |
3786.00 |
XLON |
2605724 |
|
|
|
05-Mar-2025 |
15:12:40 |
931 |
3786.00 |
XLON |
2605494 |
|
|
|
05-Mar-2025 |
15:12:26 |
120 |
3786.00 |
XLON |
2605050 |
|
|
|
05-Mar-2025 |
15:10:48 |
786 |
3789.00 |
XLON |
2601705 |
|
|
|
05-Mar-2025 |
15:10:48 |
294 |
3789.00 |
XLON |
2601703 |
|
|
|
05-Mar-2025 |
15:10:01 |
338 |
3789.00 |
XLON |
2600082 |
|
|
|
05-Mar-2025 |
15:10:01 |
755 |
3789.00 |
XLON |
2600084 |
|
|
|
05-Mar-2025 |
15:09:07 |
1,056 |
3790.00 |
XLON |
2597712 |
|
|
|
05-Mar-2025 |
15:08:19 |
394 |
3790.00 |
XLON |
2596173 |
|
|
|
05-Mar-2025 |
15:08:19 |
89 |
3790.00 |
XLON |
2596171 |
|
|
|
05-Mar-2025 |
15:08:19 |
531 |
3790.00 |
XLON |
2596169 |
|
|
|
05-Mar-2025 |
15:05:36 |
666 |
3786.00 |
XLON |
2589775 |
|
|
|
05-Mar-2025 |
15:05:36 |
357 |
3786.00 |
XLON |
2589773 |
|
|
|
05-Mar-2025 |
15:05:36 |
34 |
3786.00 |
XLON |
2589771 |
|
|
|
05-Mar-2025 |
15:03:22 |
29 |
3789.00 |
XLON |
2584461 |
|
|
|
05-Mar-2025 |
15:03:22 |
303 |
3789.00 |
XLON |
2584459 |
|
|
|
05-Mar-2025 |
15:03:22 |
709 |
3789.00 |
XLON |
2584457 |
|
|
|
05-Mar-2025 |
15:03:22 |
1,137 |
3789.00 |
XLON |
2584453 |
|
|
|
05-Mar-2025 |
15:01:53 |
709 |
3789.00 |
XLON |
2580619 |
|
|
|
05-Mar-2025 |
15:01:53 |
193 |
3789.00 |
XLON |
2580623 |
|
|
|
05-Mar-2025 |
15:01:53 |
240 |
3789.00 |
XLON |
2580621 |
|
|
|
05-Mar-2025 |
15:01:53 |
973 |
3789.00 |
XLON |
2580617 |
|
|
|
05-Mar-2025 |
15:00:44 |
323 |
3787.00 |
XLON |
2577256 |
|
|
|
05-Mar-2025 |
14:58:58 |
1,026 |
3781.00 |
XLON |
2568648 |
|
|
|
05-Mar-2025 |
14:58:57 |
1,007 |
3782.00 |
XLON |
2568642 |
|
|
|
05-Mar-2025 |
14:56:20 |
1,179 |
3783.00 |
XLON |
2561917 |
|
|
|
05-Mar-2025 |
14:53:39 |
752 |
3783.00 |
XLON |
2554983 |
|
|
|
05-Mar-2025 |
14:53:39 |
374 |
3783.00 |
XLON |
2554981 |
|
|
|
05-Mar-2025 |
14:53:20 |
1,061 |
3784.00 |
XLON |
2554248 |
|
|
|
05-Mar-2025 |
14:51:06 |
988 |
3786.00 |
XLON |
2547956 |
|
|
|
05-Mar-2025 |
14:49:40 |
169 |
3789.00 |
XLON |
2544100 |
|
|
|
05-Mar-2025 |
14:49:40 |
223 |
3789.00 |
XLON |
2544098 |
|
|
|
05-Mar-2025 |
14:49:40 |
709 |
3789.00 |
XLON |
2544096 |
|
|
|
05-Mar-2025 |
14:48:34 |
490 |
3790.00 |
XLON |
2541674 |
|
|
|
05-Mar-2025 |
14:48:34 |
655 |
3790.00 |
XLON |
2541676 |
|
|
|
05-Mar-2025 |
14:48:28 |
70 |
3791.00 |
XLON |
2541457 |
|
|
|
05-Mar-2025 |
14:48:28 |
1,048 |
3791.00 |
XLON |
2541459 |
|
|
|
05-Mar-2025 |
14:47:06 |
1,029 |
3791.00 |
XLON |
2538011 |
|
|
|
05-Mar-2025 |
14:46:37 |
548 |
3792.00 |
XLON |
2536053 |
|
|
|
05-Mar-2025 |
14:46:37 |
523 |
3792.00 |
XLON |
2536051 |
|
|
|
05-Mar-2025 |
14:43:59 |
1,110 |
3791.00 |
XLON |
2529552 |
|
|
|
05-Mar-2025 |
14:43:49 |
1,079 |
3792.00 |
XLON |
2529102 |
|
|
|
05-Mar-2025 |
14:41:33 |
538 |
3790.00 |
XLON |
2524292 |
|
|
|
05-Mar-2025 |
14:41:33 |
512 |
3790.00 |
XLON |
2524290 |
|
|
|
05-Mar-2025 |
14:40:58 |
333 |
3790.00 |
XLON |
2522805 |
|
|
|
05-Mar-2025 |
14:40:58 |
710 |
3790.00 |
XLON |
2522803 |
|
|
|
05-Mar-2025 |
14:38:25 |
120 |
3788.00 |
XLON |
2516055 |
|
|
|
05-Mar-2025 |
14:38:25 |
410 |
3788.00 |
XLON |
2516053 |
|
|
|
05-Mar-2025 |
14:38:25 |
82 |
3788.00 |
XLON |
2516057 |
|
|
|
05-Mar-2025 |
14:38:25 |
150 |
3788.00 |
XLON |
2516059 |
|
|
|
05-Mar-2025 |
14:38:25 |
1,137 |
3788.00 |
XLON |
2516049 |
|
|
|
05-Mar-2025 |
14:36:04 |
1,109 |
3788.00 |
XLON |
2510299 |
|
|
|
05-Mar-2025 |
14:35:10 |
127 |
3786.00 |
XLON |
2507885 |
|
|
|
05-Mar-2025 |
14:35:06 |
200 |
3786.00 |
XLON |
2507666 |
|
|
|
05-Mar-2025 |
14:35:06 |
200 |
3786.00 |
XLON |
2507664 |
|
|
|
05-Mar-2025 |
14:35:06 |
250 |
3786.00 |
XLON |
2507662 |
|
|
|
05-Mar-2025 |
14:35:06 |
200 |
3786.00 |
XLON |
2507660 |
|
|
|
05-Mar-2025 |
14:35:05 |
278 |
3787.00 |
XLON |
2507651 |
|
|
|
05-Mar-2025 |
14:35:05 |
1,169 |
3787.00 |
XLON |
2507649 |
|
|
|
05-Mar-2025 |
14:35:01 |
71 |
3787.00 |
XLON |
2507385 |
|
|
|
05-Mar-2025 |
14:34:39 |
280 |
3787.00 |
XLON |
2506439 |
|
|
|
05-Mar-2025 |
14:34:39 |
357 |
3787.00 |
XLON |
2506441 |
|
|
|
05-Mar-2025 |
14:33:48 |
1,033 |
3785.00 |
XLON |
2504002 |
|
|
|
05-Mar-2025 |
14:33:37 |
955 |
3786.00 |
XLON |
2503610 |
|
|
|
05-Mar-2025 |
14:33:18 |
25 |
3786.00 |
XLON |
2502925 |
|
|
|
05-Mar-2025 |
14:32:18 |
33 |
3784.00 |
XLON |
2500193 |
|
|
|
05-Mar-2025 |
14:32:18 |
735 |
3784.00 |
XLON |
2500191 |
|
|
|
05-Mar-2025 |
14:32:18 |
82 |
3784.00 |
XLON |
2500189 |
|
|
|
05-Mar-2025 |
14:32:14 |
163 |
3784.00 |
XLON |
2499924 |
|
|
|
05-Mar-2025 |
14:31:10 |
33 |
3783.00 |
XLON |
2496686 |
|
|
|
05-Mar-2025 |
14:31:10 |
1,043 |
3783.00 |
XLON |
2496681 |
|
|
|
05-Mar-2025 |
14:29:48 |
432 |
3775.00 |
XLON |
2490929 |
|
|
|
05-Mar-2025 |
14:29:48 |
706 |
3775.00 |
XLON |
2490927 |
|
|
|
05-Mar-2025 |
14:29:47 |
1,034 |
3776.00 |
XLON |
2488229 |
|
|
|
05-Mar-2025 |
14:25:46 |
1,130 |
3781.00 |
XLON |
2481123 |
|
|
|
05-Mar-2025 |
14:25:46 |
3 |
3781.00 |
XLON |
2481091 |
|
|
|
05-Mar-2025 |
14:23:30 |
673 |
3783.00 |
XLON |
2476579 |
|
|
|
05-Mar-2025 |
14:23:30 |
515 |
3783.00 |
XLON |
2476583 |
|
|
|
05-Mar-2025 |
14:23:30 |
2 |
3783.00 |
XLON |
2476581 |
|
|
|
05-Mar-2025 |
14:19:43 |
1 |
3782.00 |
XLON |
2471127 |
|
|
|
05-Mar-2025 |
14:19:43 |
218 |
3782.00 |
XLON |
2471125 |
|
|
|
05-Mar-2025 |
14:19:43 |
2 |
3782.00 |
XLON |
2471123 |
|
|
|
05-Mar-2025 |
14:19:43 |
875 |
3782.00 |
XLON |
2471121 |
|
|
|
05-Mar-2025 |
14:17:19 |
205 |
3784.00 |
XLON |
2468134 |
|
|
|
05-Mar-2025 |
14:17:19 |
61 |
3784.00 |
XLON |
2468132 |
|
|
|
05-Mar-2025 |
14:17:19 |
372 |
3784.00 |
XLON |
2468130 |
|
|
|
05-Mar-2025 |
14:17:19 |
490 |
3784.00 |
XLON |
2468128 |
|
|
|
05-Mar-2025 |
14:16:37 |
1,047 |
3784.00 |
XLON |
2467347 |
|
|
|
05-Mar-2025 |
14:14:29 |
1,021 |
3782.00 |
XLON |
2464345 |
|
|
|
05-Mar-2025 |
14:09:55 |
1,151 |
3778.00 |
XLON |
2458512 |
|
|
|
05-Mar-2025 |
14:09:00 |
968 |
3779.00 |
XLON |
2457032 |
|
|
|
05-Mar-2025 |
14:09:00 |
70 |
3779.00 |
XLON |
2457030 |
|
|
|
05-Mar-2025 |
14:05:24 |
536 |
3776.00 |
XLON |
2452497 |
|
|
|
05-Mar-2025 |
14:05:23 |
350 |
3776.00 |
XLON |
2452468 |
|
|
|
05-Mar-2025 |
14:05:21 |
246 |
3776.00 |
XLON |
2452386 |
|
|
|
05-Mar-2025 |
14:02:29 |
336 |
3779.00 |
XLON |
2448458 |
|
|
|
05-Mar-2025 |
14:02:29 |
403 |
3779.00 |
XLON |
2448456 |
|
|
|
05-Mar-2025 |
14:02:29 |
414 |
3779.00 |
XLON |
2448454 |
|
|
|
05-Mar-2025 |
14:00:00 |
97 |
3778.00 |
XLON |
2445307 |
|
|
|
05-Mar-2025 |
14:00:00 |
186 |
3778.00 |
XLON |
2445305 |
|
|
|
05-Mar-2025 |
14:00:00 |
221 |
3778.00 |
XLON |
2445309 |
|
|
|
05-Mar-2025 |
14:00:00 |
545 |
3778.00 |
XLON |
2445311 |
|
|
|
05-Mar-2025 |
13:58:16 |
1,002 |
3781.00 |
XLON |
2443121 |
|
|
|
05-Mar-2025 |
13:58:10 |
1,047 |
3782.00 |
XLON |
2442902 |
|
|
|
05-Mar-2025 |
13:53:58 |
318 |
3783.00 |
XLON |
2438518 |
|
|
|
05-Mar-2025 |
13:53:58 |
279 |
3783.00 |
XLON |
2438516 |
|
|
|
05-Mar-2025 |
13:53:58 |
3 |
3783.00 |
XLON |
2438514 |
|
|
|
05-Mar-2025 |
13:53:58 |
114 |
3783.00 |
XLON |
2438512 |
|
|
|
05-Mar-2025 |
13:53:58 |
434 |
3783.00 |
XLON |
2438510 |
|
|
|
05-Mar-2025 |
13:51:44 |
1,048 |
3783.00 |
XLON |
2435857 |
|
|
|
05-Mar-2025 |
13:48:48 |
129 |
3782.00 |
XLON |
2431297 |
|
|
|
05-Mar-2025 |
13:48:48 |
257 |
3782.00 |
XLON |
2431295 |
|
|
|
05-Mar-2025 |
13:48:48 |
709 |
3782.00 |
XLON |
2431293 |
|
|
|
05-Mar-2025 |
13:48:48 |
1,059 |
3782.00 |
XLON |
2431289 |
|
|
|
05-Mar-2025 |
13:48:20 |
225 |
3783.00 |
XLON |
2430701 |
|
|
|
05-Mar-2025 |
13:48:20 |
116 |
3783.00 |
XLON |
2430699 |
|
|
|
05-Mar-2025 |
13:48:20 |
1,047 |
3783.00 |
XLON |
2430697 |
|
|
|
05-Mar-2025 |
13:44:49 |
1,114 |
3780.00 |
XLON |
2426525 |
|
|
|
05-Mar-2025 |
13:42:24 |
1,023 |
3778.00 |
XLON |
2423946 |
|
|
|
05-Mar-2025 |
13:37:27 |
1,078 |
3778.00 |
XLON |
2418187 |
|
|
|
05-Mar-2025 |
13:35:14 |
1,160 |
3780.00 |
XLON |
2415687 |
|
|
|
05-Mar-2025 |
13:32:04 |
1,120 |
3781.00 |
XLON |
2412308 |
|
|
|
05-Mar-2025 |
13:31:40 |
1,132 |
3781.00 |
XLON |
2411700 |
|
|
|
05-Mar-2025 |
13:27:58 |
1,000 |
3782.00 |
XLON |
2406087 |
|
|
|
05-Mar-2025 |
13:25:28 |
1,031 |
3784.00 |
XLON |
2403198 |
|
|
|
05-Mar-2025 |
13:20:36 |
81 |
3785.00 |
XLON |
2398354 |
|
|
|
05-Mar-2025 |
13:20:36 |
558 |
3785.00 |
XLON |
2398352 |
|
|
|
05-Mar-2025 |
13:20:36 |
357 |
3785.00 |
XLON |
2398350 |
|
|
|
05-Mar-2025 |
13:17:44 |
1,062 |
3791.00 |
XLON |
2395469 |
|
|
|
05-Mar-2025 |
13:13:56 |
961 |
3794.00 |
XLON |
2391626 |
|
|
|
05-Mar-2025 |
13:13:56 |
8 |
3794.00 |
XLON |
2391624 |
|
|
|
05-Mar-2025 |
13:10:46 |
1,098 |
3795.00 |
XLON |
2388426 |
|
|
|
05-Mar-2025 |
13:10:46 |
15 |
3795.00 |
XLON |
2388424 |
|
|
|
05-Mar-2025 |
13:06:58 |
340 |
3796.00 |
XLON |
2384008 |
|
|
|
05-Mar-2025 |
13:06:53 |
62 |
3796.00 |
XLON |
2383942 |
|
|
|
05-Mar-2025 |
13:06:53 |
189 |
3796.00 |
XLON |
2383940 |
|
|
|
05-Mar-2025 |
13:06:53 |
372 |
3796.00 |
XLON |
2383938 |
|
|
|
05-Mar-2025 |
13:06:53 |
52 |
3796.00 |
XLON |
2383936 |
|
|
|
05-Mar-2025 |
13:04:58 |
1,126 |
3798.00 |
XLON |
2381706 |
|
|
|
05-Mar-2025 |
13:03:23 |
1,139 |
3790.00 |
XLON |
2378585 |
|
|
|
05-Mar-2025 |
13:03:23 |
746 |
3791.00 |
XLON |
2378497 |
|
|
|
05-Mar-2025 |
13:03:23 |
238 |
3791.00 |
XLON |
2378495 |
|
|
|
05-Mar-2025 |
13:00:19 |
2 |
3787.00 |
XLON |
2374994 |
|
|
|
05-Mar-2025 |
13:00:19 |
1,015 |
3787.00 |
XLON |
2374996 |
|
|
|
05-Mar-2025 |
12:57:11 |
119 |
3787.00 |
XLON |
2371457 |
|
|
|
05-Mar-2025 |
12:57:11 |
27 |
3787.00 |
XLON |
2371455 |
|
|
|
05-Mar-2025 |
12:57:11 |
861 |
3787.00 |
XLON |
2371453 |
|
|
|
05-Mar-2025 |
12:54:40 |
640 |
3789.00 |
XLON |
2368920 |
|
|
|
05-Mar-2025 |
12:54:40 |
100 |
3789.00 |
XLON |
2368918 |
|
|
|
05-Mar-2025 |
12:54:40 |
112 |
3789.00 |
XLON |
2368916 |
|
|
|
05-Mar-2025 |
12:54:40 |
180 |
3789.00 |
XLON |
2368914 |
|
|
|
05-Mar-2025 |
12:54:40 |
1,097 |
3789.00 |
XLON |
2368912 |
|
|
|
05-Mar-2025 |
12:54:40 |
2 |
3789.00 |
XLON |
2368910 |
|
|
|
05-Mar-2025 |
12:54:15 |
12 |
3789.00 |
XLON |
2368453 |
|
|
|
05-Mar-2025 |
12:51:24 |
84 |
3787.00 |
XLON |
2366004 |
|
|
|
05-Mar-2025 |
12:51:24 |
177 |
3787.00 |
XLON |
2366002 |
|
|
|
05-Mar-2025 |
12:43:27 |
348 |
3784.00 |
XLON |
2358551 |
|
|
|
05-Mar-2025 |
12:43:27 |
753 |
3784.00 |
XLON |
2358553 |
|
|
|
05-Mar-2025 |
12:39:38 |
997 |
3785.00 |
XLON |
2355250 |
|
|
|
05-Mar-2025 |
12:38:11 |
999 |
3789.00 |
XLON |
2353921 |
|
|
|
05-Mar-2025 |
12:31:47 |
997 |
3792.00 |
XLON |
2347868 |
|
|
|
05-Mar-2025 |
12:31:47 |
8 |
3792.00 |
XLON |
2347866 |
|
|
|
05-Mar-2025 |
12:28:29 |
897 |
3791.00 |
XLON |
2343696 |
|
|
|
05-Mar-2025 |
12:28:29 |
59 |
3791.00 |
XLON |
2343694 |
|
|
|
05-Mar-2025 |
12:26:50 |
1,156 |
3792.00 |
XLON |
2342307 |
|
|
|
05-Mar-2025 |
12:21:23 |
1,016 |
3792.00 |
XLON |
2336952 |
|
|
|
05-Mar-2025 |
12:19:59 |
1,043 |
3793.00 |
XLON |
2335533 |
|
|
|
05-Mar-2025 |
12:16:44 |
1,088 |
3794.00 |
XLON |
2330992 |
|
|
|
05-Mar-2025 |
12:12:35 |
787 |
3793.00 |
XLON |
2326737 |
|
|
|
05-Mar-2025 |
12:12:35 |
125 |
3793.00 |
XLON |
2326735 |
|
|
|
05-Mar-2025 |
12:12:30 |
63 |
3793.00 |
XLON |
2326673 |
|
|
|
05-Mar-2025 |
12:11:55 |
1,032 |
3795.00 |
XLON |
2326057 |
|
|
|
05-Mar-2025 |
12:07:31 |
618 |
3795.00 |
XLON |
2321911 |
|
|
|
05-Mar-2025 |
12:07:31 |
357 |
3795.00 |
XLON |
2321909 |
|
|
|
05-Mar-2025 |
12:03:53 |
1,178 |
3796.00 |
XLON |
2318015 |
|
|
|
05-Mar-2025 |
12:00:49 |
257 |
3798.00 |
XLON |
2313458 |
|
|
|
05-Mar-2025 |
12:00:48 |
884 |
3798.00 |
XLON |
2313370 |
|
|
|
05-Mar-2025 |
12:00:47 |
1,114 |
3799.00 |
XLON |
2313319 |
|
|
|
05-Mar-2025 |
11:56:58 |
446 |
3798.00 |
XLON |
2306648 |
|
|
|
05-Mar-2025 |
11:56:58 |
336 |
3798.00 |
XLON |
2306642 |
|
|
|
05-Mar-2025 |
11:56:58 |
201 |
3798.00 |
XLON |
2306640 |
|
|
|
05-Mar-2025 |
11:51:53 |
179 |
3796.00 |
XLON |
2299201 |
|
|
|
05-Mar-2025 |
11:51:53 |
832 |
3796.00 |
XLON |
2299199 |
|
|
|
05-Mar-2025 |
11:50:42 |
735 |
3798.00 |
XLON |
2297503 |
|
|
|
05-Mar-2025 |
11:50:42 |
350 |
3798.00 |
XLON |
2297505 |
|
|
|
05-Mar-2025 |
11:50:29 |
21 |
3798.00 |
XLON |
2297146 |
|
|
|
05-Mar-2025 |
11:44:57 |
761 |
3795.00 |
XLON |
2290610 |
|
|
|
05-Mar-2025 |
11:44:44 |
30 |
3795.00 |
XLON |
2290313 |
|
|
|
05-Mar-2025 |
11:44:44 |
163 |
3795.00 |
XLON |
2290311 |
|
|
|
05-Mar-2025 |
11:40:19 |
167 |
3794.00 |
XLON |
2285649 |
|
|
|
05-Mar-2025 |
11:40:19 |
843 |
3794.00 |
XLON |
2285647 |
|
|
|
05-Mar-2025 |
11:40:19 |
144 |
3794.00 |
XLON |
2285645 |
|
|
|
05-Mar-2025 |
11:38:52 |
734 |
3797.00 |
XLON |
2284197 |
|
|
|
05-Mar-2025 |
11:38:52 |
349 |
3797.00 |
XLON |
2284195 |
|
|
|
05-Mar-2025 |
11:37:07 |
2 |
3796.00 |
XLON |
2282442 |
|
|
|
05-Mar-2025 |
11:37:07 |
4 |
3796.00 |
XLON |
2282440 |
|
|
|
05-Mar-2025 |
11:37:07 |
123 |
3796.00 |
XLON |
2282438 |
|
|
|
05-Mar-2025 |
11:34:01 |
1,059 |
3799.00 |
XLON |
2279320 |
|
|
|
05-Mar-2025 |
11:30:59 |
1,165 |
3798.00 |
XLON |
2276326 |
|
|
|
05-Mar-2025 |
11:30:59 |
5 |
3798.00 |
XLON |
2276324 |
|
|
|
05-Mar-2025 |
11:26:37 |
1,026 |
3798.00 |
XLON |
2272634 |
|
|
|
05-Mar-2025 |
11:24:59 |
1,135 |
3799.00 |
XLON |
2271016 |
|
|
|
05-Mar-2025 |
11:24:59 |
14 |
3799.00 |
XLON |
2271014 |
|
|
|
05-Mar-2025 |
11:19:57 |
1,035 |
3800.00 |
XLON |
2266186 |
|
|
|
05-Mar-2025 |
11:18:19 |
85 |
3801.00 |
XLON |
2264742 |
|
|
|
05-Mar-2025 |
11:18:19 |
1,012 |
3801.00 |
XLON |
2264740 |
|
|
|
05-Mar-2025 |
11:14:46 |
1,047 |
3801.00 |
XLON |
2261646 |
|
|
|
05-Mar-2025 |
11:10:55 |
1,125 |
3802.00 |
XLON |
2258158 |
|
|
|
05-Mar-2025 |
11:06:00 |
685 |
3797.00 |
XLON |
2252927 |
|
|
|
05-Mar-2025 |
11:03:27 |
1,118 |
3797.00 |
XLON |
2250257 |
|
|
|
05-Mar-2025 |
11:03:26 |
1,000 |
3798.00 |
XLON |
2250241 |
|
|
|
05-Mar-2025 |
11:03:26 |
76 |
3798.00 |
XLON |
2250243 |
|
|
|
05-Mar-2025 |
11:01:10 |
957 |
3799.00 |
XLON |
2247980 |
|
|
|
05-Mar-2025 |
10:59:36 |
1,033 |
3798.00 |
XLON |
2245984 |
|
|
|
05-Mar-2025 |
10:58:36 |
976 |
3796.00 |
XLON |
2245118 |
|
|
|
05-Mar-2025 |
10:53:16 |
178 |
3794.00 |
XLON |
2239390 |
|
|
|
05-Mar-2025 |
10:53:16 |
876 |
3794.00 |
XLON |
2239388 |
|
|
|
05-Mar-2025 |
10:49:46 |
966 |
3796.00 |
XLON |
2235645 |
|
|
|
05-Mar-2025 |
10:49:25 |
1,024 |
3799.00 |
XLON |
2235168 |
|
|
|
05-Mar-2025 |
10:48:05 |
989 |
3800.00 |
XLON |
2233679 |
|
|
|
05-Mar-2025 |
10:47:09 |
98 |
3800.00 |
XLON |
2232687 |
|
|
|
05-Mar-2025 |
10:45:00 |
1,135 |
3803.00 |
XLON |
2230346 |
|
|
|
05-Mar-2025 |
10:41:36 |
100 |
3803.00 |
XLON |
2226217 |
|
|
|
05-Mar-2025 |
10:41:36 |
507 |
3803.00 |
XLON |
2226219 |
|
|
|
05-Mar-2025 |
10:41:36 |
363 |
3803.00 |
XLON |
2226221 |
|
|
|
05-Mar-2025 |
10:41:36 |
22 |
3803.00 |
XLON |
2226223 |
|
|
|
05-Mar-2025 |
10:41:36 |
317 |
3804.00 |
XLON |
2226214 |
|
|
|
05-Mar-2025 |
10:41:36 |
496 |
3804.00 |
XLON |
2226212 |
|
|
|
05-Mar-2025 |
10:41:36 |
220 |
3804.00 |
XLON |
2226210 |
|
|
|
05-Mar-2025 |
10:36:23 |
1,130 |
3799.00 |
XLON |
2220842 |
|
|
|
05-Mar-2025 |
10:36:23 |
10 |
3799.00 |
XLON |
2220840 |
|
|
|
05-Mar-2025 |
10:33:33 |
560 |
3800.00 |
XLON |
2217148 |
|
|
|
05-Mar-2025 |
10:33:33 |
587 |
3800.00 |
XLON |
2217146 |
|
|
|
05-Mar-2025 |
10:28:44 |
2 |
3797.00 |
XLON |
2210998 |
|
|
|
05-Mar-2025 |
10:28:44 |
964 |
3797.00 |
XLON |
2210996 |
|
|
|
05-Mar-2025 |
10:24:56 |
983 |
3798.00 |
XLON |
2205507 |
|
|
|
05-Mar-2025 |
10:24:56 |
166 |
3798.00 |
XLON |
2205505 |
|
|
|
05-Mar-2025 |
10:23:38 |
975 |
3800.00 |
XLON |
2203974 |
|
|
|
05-Mar-2025 |
10:23:38 |
159 |
3800.00 |
XLON |
2203972 |
|
|
|
05-Mar-2025 |
10:21:07 |
27 |
3803.00 |
XLON |
2200917 |
|
|
|
05-Mar-2025 |
10:21:07 |
357 |
3803.00 |
XLON |
2200915 |
|
|
|
05-Mar-2025 |
10:20:47 |
592 |
3803.00 |
XLON |
2200327 |
|
|
|
05-Mar-2025 |
10:16:44 |
780 |
3809.00 |
XLON |
2195626 |
|
|
|
05-Mar-2025 |
10:16:44 |
268 |
3809.00 |
XLON |
2195624 |
|
|
|
05-Mar-2025 |
10:14:49 |
1,137 |
3807.00 |
XLON |
2193242 |
|
|
|
05-Mar-2025 |
10:13:34 |
877 |
3806.00 |
XLON |
2191676 |
|
|
|
05-Mar-2025 |
10:13:34 |
262 |
3806.00 |
XLON |
2191674 |
|
|
|
05-Mar-2025 |
10:10:57 |
1,031 |
3804.00 |
XLON |
2187940 |
|
|
|
05-Mar-2025 |
10:10:01 |
1,076 |
3806.00 |
XLON |
2186498 |
|
|
|
05-Mar-2025 |
10:08:52 |
1,007 |
3807.00 |
XLON |
2184976 |
|
|
|
05-Mar-2025 |
10:08:52 |
49 |
3807.00 |
XLON |
2184974 |
|
|
|
05-Mar-2025 |
10:06:11 |
998 |
3807.00 |
XLON |
2181361 |
|
|
|
05-Mar-2025 |
10:04:38 |
1,128 |
3809.00 |
XLON |
2179261 |
|
|
|
05-Mar-2025 |
10:02:32 |
984 |
3811.00 |
XLON |
2176993 |
|
|
|
05-Mar-2025 |
10:01:56 |
579 |
3812.00 |
XLON |
2176114 |
|
|
|
05-Mar-2025 |
10:01:56 |
376 |
3812.00 |
XLON |
2176116 |
|
|
|
05-Mar-2025 |
09:59:15 |
1,145 |
3810.00 |
XLON |
2172431 |
|
|
|
05-Mar-2025 |
09:58:06 |
1,024 |
3811.00 |
XLON |
2170981 |
|
|
|
05-Mar-2025 |
09:54:53 |
1,114 |
3811.00 |
XLON |
2167228 |
|
|
|
05-Mar-2025 |
09:50:58 |
478 |
3807.00 |
XLON |
2162093 |
|
|
|
05-Mar-2025 |
09:50:58 |
502 |
3807.00 |
XLON |
2162091 |
|
|
|
05-Mar-2025 |
09:50:58 |
183 |
3807.00 |
XLON |
2162089 |
|
|
|
05-Mar-2025 |
09:50:32 |
909 |
3808.00 |
XLON |
2161516 |
|
|
|
05-Mar-2025 |
09:50:32 |
240 |
3808.00 |
XLON |
2161514 |
|
|
|
05-Mar-2025 |
09:45:57 |
747 |
3805.00 |
XLON |
2156047 |
|
|
|
05-Mar-2025 |
09:45:49 |
222 |
3805.00 |
XLON |
2155781 |
|
|
|
05-Mar-2025 |
09:45:07 |
354 |
3808.00 |
XLON |
2154937 |
|
|
|
05-Mar-2025 |
09:45:07 |
735 |
3808.00 |
XLON |
2154939 |
|
|
|
05-Mar-2025 |
09:41:16 |
181 |
3804.00 |
XLON |
2150068 |
|
|
|
05-Mar-2025 |
09:41:16 |
480 |
3804.00 |
XLON |
2150066 |
|
|
|
05-Mar-2025 |
09:41:16 |
252 |
3804.00 |
XLON |
2150064 |
|
|
|
05-Mar-2025 |
09:41:16 |
73 |
3804.00 |
XLON |
2150062 |
|
|
|
05-Mar-2025 |
09:40:33 |
836 |
3809.00 |
XLON |
2148990 |
|
|
|
05-Mar-2025 |
09:40:33 |
120 |
3809.00 |
XLON |
2148988 |
|
|
|
05-Mar-2025 |
09:37:37 |
715 |
3810.00 |
XLON |
2145062 |
|
|
|
05-Mar-2025 |
09:37:37 |
301 |
3810.00 |
XLON |
2145060 |
|
|
|
05-Mar-2025 |
09:35:48 |
864 |
3812.00 |
XLON |
2142232 |
|
|
|
05-Mar-2025 |
09:35:48 |
282 |
3812.00 |
XLON |
2142230 |
|
|
|
05-Mar-2025 |
09:34:11 |
340 |
3813.00 |
XLON |
2140212 |
|
|
|
05-Mar-2025 |
09:33:51 |
356 |
3813.00 |
XLON |
2139934 |
|
|
|
05-Mar-2025 |
09:33:45 |
188 |
3813.00 |
XLON |
2139848 |
|
|
|
05-Mar-2025 |
09:33:27 |
188 |
3813.00 |
XLON |
2139586 |
|
|
|
05-Mar-2025 |
09:31:09 |
1,056 |
3814.00 |
XLON |
2137150 |
|
|
|
05-Mar-2025 |
09:27:58 |
879 |
3817.00 |
XLON |
2133096 |
|
|
|
05-Mar-2025 |
09:27:58 |
313 |
3817.00 |
XLON |
2133094 |
|
|
|
05-Mar-2025 |
09:26:02 |
1 |
3816.00 |
XLON |
2130176 |
|
|
|
05-Mar-2025 |
09:26:02 |
1 |
3816.00 |
XLON |
2130174 |
|
|
|
05-Mar-2025 |
09:26:02 |
8 |
3816.00 |
XLON |
2130172 |
|
|
|
05-Mar-2025 |
09:26:02 |
248 |
3816.00 |
XLON |
2130170 |
|
|
|
05-Mar-2025 |
09:23:53 |
171 |
3817.00 |
XLON |
2127596 |
|
|
|
05-Mar-2025 |
09:23:53 |
260 |
3817.00 |
XLON |
2127594 |
|
|
|
05-Mar-2025 |
09:23:42 |
960 |
3818.00 |
XLON |
2127366 |
|
|
|
05-Mar-2025 |
09:21:52 |
1,176 |
3818.00 |
XLON |
2124924 |
|
|
|
05-Mar-2025 |
09:18:37 |
1,151 |
3815.00 |
XLON |
2120548 |
|
|
|
05-Mar-2025 |
09:15:03 |
617 |
3818.00 |
XLON |
2116322 |
|
|
|
05-Mar-2025 |
09:15:03 |
495 |
3818.00 |
XLON |
2116320 |
|
|
|
05-Mar-2025 |
09:10:16 |
1,165 |
3816.00 |
XLON |
2110577 |
|
|
|
05-Mar-2025 |
09:10:16 |
1,007 |
3817.00 |
XLON |
2110575 |
|
|
|
05-Mar-2025 |
09:05:00 |
1,063 |
3815.00 |
XLON |
2103066 |
|
|
|
05-Mar-2025 |
09:02:10 |
1,089 |
3818.00 |
XLON |
2099242 |
|
|
|
05-Mar-2025 |
08:58:53 |
881 |
3819.00 |
XLON |
2094158 |
|
|
|
05-Mar-2025 |
08:58:53 |
1 |
3819.00 |
XLON |
2094156 |
|
|
|
05-Mar-2025 |
08:58:53 |
200 |
3819.00 |
XLON |
2094154 |
|
|
|
05-Mar-2025 |
08:54:34 |
1,016 |
3818.00 |
XLON |
2088393 |
|
|
|
05-Mar-2025 |
08:51:07 |
1,164 |
3818.00 |
XLON |
2083881 |
|
|
|
05-Mar-2025 |
08:50:06 |
1,122 |
3818.00 |
XLON |
2082502 |
|
|
|
05-Mar-2025 |
08:43:10 |
1,081 |
3815.00 |
XLON |
2071828 |
|
|
|
05-Mar-2025 |
08:41:42 |
1,017 |
3817.00 |
XLON |
2069663 |
|
|
|
05-Mar-2025 |
08:39:23 |
1,162 |
3819.00 |
XLON |
2066180 |
|
|
|
05-Mar-2025 |
08:36:03 |
53 |
3826.00 |
XLON |
2061245 |
|
|
|
05-Mar-2025 |
08:36:03 |
1,043 |
3826.00 |
XLON |
2061243 |
|
|
|
05-Mar-2025 |
08:31:06 |
704 |
3814.00 |
XLON |
2054801 |
|
|
|
05-Mar-2025 |
08:31:06 |
352 |
3814.00 |
XLON |
2054799 |
|
|
|
05-Mar-2025 |
08:30:54 |
1,041 |
3815.00 |
XLON |
2054066 |
|
|
|
05-Mar-2025 |
08:26:06 |
648 |
3811.00 |
XLON |
2046302 |
|
|
|
05-Mar-2025 |
08:26:06 |
357 |
3811.00 |
XLON |
2046300 |
|
|
|
05-Mar-2025 |
08:25:34 |
1,054 |
3813.00 |
XLON |
2045590 |
|
|
|
05-Mar-2025 |
08:22:50 |
1,048 |
3813.00 |
XLON |
2041840 |
|
|
|
05-Mar-2025 |
08:20:54 |
815 |
3815.00 |
XLON |
2038638 |
|
|
|
05-Mar-2025 |
08:20:54 |
254 |
3815.00 |
XLON |
2038636 |
|
|
|
05-Mar-2025 |
08:19:48 |
518 |
3815.00 |
XLON |
2036597 |
|
|
|
05-Mar-2025 |
08:19:48 |
540 |
3815.00 |
XLON |
2036595 |
|
|
|
05-Mar-2025 |
08:18:46 |
353 |
3812.00 |
XLON |
2035274 |
|
|
|
05-Mar-2025 |
08:18:46 |
54 |
3812.00 |
XLON |
2035272 |
|
|
|
05-Mar-2025 |
08:17:32 |
1,073 |
3813.00 |
XLON |
2033509 |
|
|
|
05-Mar-2025 |
08:16:50 |
1,102 |
3814.00 |
XLON |
2032621 |
|
|
|
05-Mar-2025 |
08:16:46 |
54 |
3814.00 |
XLON |
2032548 |
|
|
|
05-Mar-2025 |
08:16:01 |
1,068 |
3814.00 |
XLON |
2031237 |
|
|
|
05-Mar-2025 |
08:13:28 |
1,075 |
3813.00 |
XLON |
2027303 |
|
|
|
05-Mar-2025 |
08:11:28 |
1,050 |
3813.00 |
XLON |
2024223 |
|
|
|
05-Mar-2025 |
08:09:53 |
1,128 |
3809.00 |
XLON |
2021276 |
|
|
|
05-Mar-2025 |
08:09:11 |
1,034 |
3811.00 |
XLON |
2019678 |
|
|
|
05-Mar-2025 |
08:08:49 |
969 |
3811.00 |
XLON |
2018581 |
|
|
|
05-Mar-2025 |
08:06:47 |
897 |
3806.00 |
XLON |
2013658 |
|
|
|
05-Mar-2025 |
08:06:47 |
279 |
3806.00 |
XLON |
2013656 |
|
|
|
05-Mar-2025 |
08:06:16 |
150 |
3803.00 |
XLON |
2012457 |
|
|
|
05-Mar-2025 |
08:04:09 |
684 |
3800.00 |
XLON |
2008434 |
|
|
|
05-Mar-2025 |
08:04:09 |
271 |
3800.00 |
XLON |
2008432 |
|
|
|
05-Mar-2025 |
08:04:09 |
597 |
3803.00 |
XLON |
2008430 |
|
|
|
05-Mar-2025 |
08:04:09 |
121 |
3803.00 |
XLON |
2008428 |
|
|
|
05-Mar-2025 |
08:04:09 |
248 |
3803.00 |
XLON |
2008426 |
|
|
|
05-Mar-2025 |
08:04:09 |
41 |
3803.00 |
XLON |
2008424 |
|
|
|
05-Mar-2025 |
08:03:21 |
1,068 |
3811.00 |
XLON |
2006706 |
|
|
|
05-Mar-2025 |
08:02:31 |
1,033 |
3810.00 |
XLON |
2004424 |
|
|
|
05-Mar-2025 |
08:01:09 |
1,097 |
3807.00 |
XLON |
2000846 |
|
|
|
05-Mar-2025 |
08:01:09 |
925 |
3808.00 |
XLON |
2000844 |
|
|
|
05-Mar-2025 |
08:01:09 |
99 |
3808.00 |
XLON |
2000842 |
|
|
|
05-Mar-2025 |
08:00:34 |
1,188 |
3805.00 |
XLON |
1999699 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Compass Group
- 1 day ago Rathbones Group
- 1 day ago Sage Group
- 1 day ago NATWEST GROUP
- 1 day ago Kier Group