Transaction in Own Shares
3 March 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 255,385 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 26,171,972 ordinary shares in treasury, and has 1,855,289,063 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 6,564,302 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
3 March 2025 |
|
Number of ordinary shares purchased: |
255,385 |
|
Highest price paid per share (p): |
3848 |
|
Lowest price paid per share (p): |
3809 |
|
Volume weighted average price paid per share (p): |
3828.7495 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
03-Mar-2025 |
16:13:13 |
234 |
3835.00 |
XLON |
2821032 |
|
|
|
03-Mar-2025 |
16:13:13 |
220 |
3835.00 |
XLON |
2821030 |
|
|
|
03-Mar-2025 |
16:13:13 |
28 |
3835.00 |
XLON |
2821028 |
|
|
|
03-Mar-2025 |
16:12:51 |
303 |
3834.00 |
XLON |
2820253 |
|
|
|
03-Mar-2025 |
16:12:51 |
128 |
3834.00 |
XLON |
2820251 |
|
|
|
03-Mar-2025 |
16:12:51 |
185 |
3834.00 |
XLON |
2820249 |
|
|
|
03-Mar-2025 |
16:12:51 |
201 |
3834.00 |
XLON |
2820247 |
|
|
|
03-Mar-2025 |
16:12:51 |
184 |
3834.00 |
XLON |
2820245 |
|
|
|
03-Mar-2025 |
16:12:51 |
691 |
3834.00 |
XLON |
2820243 |
|
|
|
03-Mar-2025 |
16:12:51 |
208 |
3834.00 |
XLON |
2820241 |
|
|
|
03-Mar-2025 |
16:12:37 |
376 |
3833.00 |
XLON |
2819750 |
|
|
|
03-Mar-2025 |
16:12:08 |
485 |
3832.00 |
XLON |
2818531 |
|
|
|
03-Mar-2025 |
16:12:08 |
566 |
3832.00 |
XLON |
2818529 |
|
|
|
03-Mar-2025 |
16:11:29 |
460 |
3834.00 |
XLON |
2817255 |
|
|
|
03-Mar-2025 |
16:11:29 |
246 |
3834.00 |
XLON |
2817253 |
|
|
|
03-Mar-2025 |
16:11:29 |
194 |
3834.00 |
XLON |
2817251 |
|
|
|
03-Mar-2025 |
16:11:29 |
115 |
3834.00 |
XLON |
2817249 |
|
|
|
03-Mar-2025 |
16:09:43 |
400 |
3835.00 |
XLON |
2813524 |
|
|
|
03-Mar-2025 |
16:09:43 |
531 |
3835.00 |
XLON |
2813522 |
|
|
|
03-Mar-2025 |
16:09:42 |
1,030 |
3836.00 |
XLON |
2813476 |
|
|
|
03-Mar-2025 |
16:08:49 |
1,152 |
3836.00 |
XLON |
2811867 |
|
|
|
03-Mar-2025 |
16:07:08 |
212 |
3836.00 |
XLON |
2808766 |
|
|
|
03-Mar-2025 |
16:07:08 |
374 |
3836.00 |
XLON |
2808764 |
|
|
|
03-Mar-2025 |
16:07:08 |
224 |
3836.00 |
XLON |
2808762 |
|
|
|
03-Mar-2025 |
16:06:29 |
243 |
3836.00 |
XLON |
2807500 |
|
|
|
03-Mar-2025 |
16:05:19 |
1,142 |
3838.00 |
XLON |
2805377 |
|
|
|
03-Mar-2025 |
16:05:12 |
1,128 |
3839.00 |
XLON |
2805132 |
|
|
|
03-Mar-2025 |
16:03:54 |
1,017 |
3836.00 |
XLON |
2802242 |
|
|
|
03-Mar-2025 |
16:02:49 |
958 |
3836.00 |
XLON |
2800213 |
|
|
|
03-Mar-2025 |
16:01:26 |
1,117 |
3836.00 |
XLON |
2797393 |
|
|
|
03-Mar-2025 |
16:01:19 |
330 |
3837.00 |
XLON |
2797215 |
|
|
|
03-Mar-2025 |
16:01:19 |
21 |
3837.00 |
XLON |
2797213 |
|
|
|
03-Mar-2025 |
16:01:19 |
896 |
3837.00 |
XLON |
2797211 |
|
|
|
03-Mar-2025 |
15:59:14 |
17 |
3838.00 |
XLON |
2791420 |
|
|
|
03-Mar-2025 |
15:59:14 |
575 |
3838.00 |
XLON |
2791418 |
|
|
|
03-Mar-2025 |
15:59:14 |
356 |
3838.00 |
XLON |
2791416 |
|
|
|
03-Mar-2025 |
15:58:11 |
1,044 |
3838.00 |
XLON |
2789578 |
|
|
|
03-Mar-2025 |
15:56:47 |
16 |
3840.00 |
XLON |
2787171 |
|
|
|
03-Mar-2025 |
15:56:47 |
239 |
3840.00 |
XLON |
2787169 |
|
|
|
03-Mar-2025 |
15:56:47 |
691 |
3840.00 |
XLON |
2787167 |
|
|
|
03-Mar-2025 |
15:56:47 |
1,137 |
3840.00 |
XLON |
2787165 |
|
|
|
03-Mar-2025 |
15:54:16 |
139 |
3838.00 |
XLON |
2782634 |
|
|
|
03-Mar-2025 |
15:54:16 |
233 |
3838.00 |
XLON |
2782632 |
|
|
|
03-Mar-2025 |
15:54:16 |
691 |
3838.00 |
XLON |
2782630 |
|
|
|
03-Mar-2025 |
15:53:56 |
1,059 |
3839.00 |
XLON |
2782038 |
|
|
|
03-Mar-2025 |
15:51:55 |
452 |
3839.00 |
XLON |
2778851 |
|
|
|
03-Mar-2025 |
15:51:55 |
520 |
3839.00 |
XLON |
2778849 |
|
|
|
03-Mar-2025 |
15:51:55 |
114 |
3839.00 |
XLON |
2778847 |
|
|
|
03-Mar-2025 |
15:51:23 |
921 |
3840.00 |
XLON |
2777962 |
|
|
|
03-Mar-2025 |
15:50:13 |
17 |
3840.00 |
XLON |
2775644 |
|
|
|
03-Mar-2025 |
15:50:13 |
236 |
3840.00 |
XLON |
2775642 |
|
|
|
03-Mar-2025 |
15:50:13 |
691 |
3840.00 |
XLON |
2775640 |
|
|
|
03-Mar-2025 |
15:50:13 |
115 |
3840.00 |
XLON |
2775638 |
|
|
|
03-Mar-2025 |
15:50:13 |
992 |
3840.00 |
XLON |
2775636 |
|
|
|
03-Mar-2025 |
15:50:13 |
13 |
3840.00 |
XLON |
2775634 |
|
|
|
03-Mar-2025 |
15:48:18 |
1,079 |
3840.00 |
XLON |
2771983 |
|
|
|
03-Mar-2025 |
15:48:03 |
1,021 |
3841.00 |
XLON |
2771482 |
|
|
|
03-Mar-2025 |
15:45:38 |
1,021 |
3841.00 |
XLON |
2767525 |
|
|
|
03-Mar-2025 |
15:44:53 |
1,080 |
3842.00 |
XLON |
2766092 |
|
|
|
03-Mar-2025 |
15:44:13 |
1,420 |
3842.00 |
XLON |
2764891 |
|
|
|
03-Mar-2025 |
15:44:13 |
1,058 |
3842.00 |
XLON |
2764893 |
|
|
|
03-Mar-2025 |
15:39:52 |
1,000 |
3842.00 |
XLON |
2757416 |
|
|
|
03-Mar-2025 |
15:39:47 |
670 |
3843.00 |
XLON |
2757262 |
|
|
|
03-Mar-2025 |
15:39:47 |
33 |
3843.00 |
XLON |
2757260 |
|
|
|
03-Mar-2025 |
15:39:47 |
302 |
3843.00 |
XLON |
2757258 |
|
|
|
03-Mar-2025 |
15:37:29 |
1,109 |
3843.00 |
XLON |
2753371 |
|
|
|
03-Mar-2025 |
15:36:55 |
1,077 |
3844.00 |
XLON |
2752155 |
|
|
|
03-Mar-2025 |
15:36:55 |
974 |
3844.00 |
XLON |
2752153 |
|
|
|
03-Mar-2025 |
15:34:52 |
239 |
3844.00 |
XLON |
2748473 |
|
|
|
03-Mar-2025 |
15:34:52 |
180 |
3844.00 |
XLON |
2748471 |
|
|
|
03-Mar-2025 |
15:34:52 |
1,131 |
3844.00 |
XLON |
2748468 |
|
|
|
03-Mar-2025 |
15:32:56 |
1,067 |
3842.00 |
XLON |
2744652 |
|
|
|
03-Mar-2025 |
15:31:28 |
1,076 |
3841.00 |
XLON |
2741948 |
|
|
|
03-Mar-2025 |
15:29:47 |
1,016 |
3842.00 |
XLON |
2737612 |
|
|
|
03-Mar-2025 |
15:29:47 |
487 |
3842.00 |
XLON |
2737608 |
|
|
|
03-Mar-2025 |
15:29:47 |
551 |
3842.00 |
XLON |
2737610 |
|
|
|
03-Mar-2025 |
15:29:33 |
171 |
3842.00 |
XLON |
2736069 |
|
|
|
03-Mar-2025 |
15:29:33 |
168 |
3842.00 |
XLON |
2736067 |
|
|
|
03-Mar-2025 |
15:29:33 |
200 |
3842.00 |
XLON |
2736065 |
|
|
|
03-Mar-2025 |
15:25:12 |
971 |
3838.00 |
XLON |
2727684 |
|
|
|
03-Mar-2025 |
15:24:46 |
1,039 |
3839.00 |
XLON |
2726034 |
|
|
|
03-Mar-2025 |
15:23:35 |
845 |
3839.00 |
XLON |
2722787 |
|
|
|
03-Mar-2025 |
15:23:35 |
66 |
3839.00 |
XLON |
2722783 |
|
|
|
03-Mar-2025 |
15:23:35 |
51 |
3839.00 |
XLON |
2722785 |
|
|
|
03-Mar-2025 |
15:23:35 |
997 |
3839.00 |
XLON |
2722789 |
|
|
|
03-Mar-2025 |
15:23:35 |
83 |
3839.00 |
XLON |
2722791 |
|
|
|
03-Mar-2025 |
15:21:01 |
1,007 |
3837.00 |
XLON |
2717858 |
|
|
|
03-Mar-2025 |
15:19:04 |
1,096 |
3837.00 |
XLON |
2714271 |
|
|
|
03-Mar-2025 |
15:16:16 |
980 |
3832.00 |
XLON |
2708181 |
|
|
|
03-Mar-2025 |
15:15:42 |
1,036 |
3834.00 |
XLON |
2707091 |
|
|
|
03-Mar-2025 |
15:14:03 |
236 |
3838.00 |
XLON |
2704048 |
|
|
|
03-Mar-2025 |
15:14:03 |
270 |
3838.00 |
XLON |
2704046 |
|
|
|
03-Mar-2025 |
15:13:05 |
82 |
3838.00 |
XLON |
2702340 |
|
|
|
03-Mar-2025 |
15:13:05 |
691 |
3838.00 |
XLON |
2702338 |
|
|
|
03-Mar-2025 |
15:13:05 |
230 |
3838.00 |
XLON |
2702336 |
|
|
|
03-Mar-2025 |
15:13:05 |
1,063 |
3838.00 |
XLON |
2702334 |
|
|
|
03-Mar-2025 |
15:12:45 |
1,162 |
3839.00 |
XLON |
2701747 |
|
|
|
03-Mar-2025 |
15:11:35 |
821 |
3840.00 |
XLON |
2698325 |
|
|
|
03-Mar-2025 |
15:11:35 |
418 |
3840.00 |
XLON |
2698323 |
|
|
|
03-Mar-2025 |
15:08:51 |
1,061 |
3837.00 |
XLON |
2692743 |
|
|
|
03-Mar-2025 |
15:07:45 |
1,007 |
3838.00 |
XLON |
2690680 |
|
|
|
03-Mar-2025 |
15:06:27 |
961 |
3836.00 |
XLON |
2687576 |
|
|
|
03-Mar-2025 |
15:05:56 |
1,076 |
3836.00 |
XLON |
2686403 |
|
|
|
03-Mar-2025 |
15:03:06 |
832 |
3833.00 |
XLON |
2679895 |
|
|
|
03-Mar-2025 |
15:03:06 |
134 |
3833.00 |
XLON |
2679893 |
|
|
|
03-Mar-2025 |
15:01:55 |
955 |
3834.00 |
XLON |
2677064 |
|
|
|
03-Mar-2025 |
15:01:03 |
1,123 |
3837.00 |
XLON |
2674300 |
|
|
|
03-Mar-2025 |
14:59:58 |
889 |
3837.00 |
XLON |
2670033 |
|
|
|
03-Mar-2025 |
14:59:58 |
245 |
3837.00 |
XLON |
2670031 |
|
|
|
03-Mar-2025 |
14:59:58 |
1,061 |
3840.00 |
XLON |
2670025 |
|
|
|
03-Mar-2025 |
14:59:58 |
647 |
3841.00 |
XLON |
2670023 |
|
|
|
03-Mar-2025 |
14:59:53 |
45 |
3841.00 |
XLON |
2669513 |
|
|
|
03-Mar-2025 |
14:59:53 |
360 |
3841.00 |
XLON |
2669511 |
|
|
|
03-Mar-2025 |
14:59:53 |
34 |
3841.00 |
XLON |
2669509 |
|
|
|
03-Mar-2025 |
14:58:00 |
1,227 |
3839.00 |
XLON |
2664257 |
|
|
|
03-Mar-2025 |
14:54:56 |
1,137 |
3836.00 |
XLON |
2657299 |
|
|
|
03-Mar-2025 |
14:52:51 |
1,074 |
3838.00 |
XLON |
2652828 |
|
|
|
03-Mar-2025 |
14:51:47 |
1,068 |
3838.00 |
XLON |
2650494 |
|
|
|
03-Mar-2025 |
14:51:15 |
1,032 |
3839.00 |
XLON |
2649437 |
|
|
|
03-Mar-2025 |
14:50:31 |
970 |
3838.00 |
XLON |
2647806 |
|
|
|
03-Mar-2025 |
14:48:50 |
945 |
3839.00 |
XLON |
2643950 |
|
|
|
03-Mar-2025 |
14:48:24 |
691 |
3839.00 |
XLON |
2642992 |
|
|
|
03-Mar-2025 |
14:48:24 |
231 |
3839.00 |
XLON |
2642994 |
|
|
|
03-Mar-2025 |
14:48:24 |
1,214 |
3839.00 |
XLON |
2642989 |
|
|
|
03-Mar-2025 |
14:45:16 |
258 |
3833.00 |
XLON |
2634801 |
|
|
|
03-Mar-2025 |
14:45:16 |
750 |
3833.00 |
XLON |
2634799 |
|
|
|
03-Mar-2025 |
14:45:16 |
61 |
3833.00 |
XLON |
2634797 |
|
|
|
03-Mar-2025 |
14:43:09 |
208 |
3832.00 |
XLON |
2630561 |
|
|
|
03-Mar-2025 |
14:43:09 |
220 |
3832.00 |
XLON |
2630559 |
|
|
|
03-Mar-2025 |
14:43:09 |
124 |
3832.00 |
XLON |
2630557 |
|
|
|
03-Mar-2025 |
14:43:09 |
384 |
3832.00 |
XLON |
2630555 |
|
|
|
03-Mar-2025 |
14:42:29 |
135 |
3834.00 |
XLON |
2629403 |
|
|
|
03-Mar-2025 |
14:42:29 |
691 |
3834.00 |
XLON |
2629399 |
|
|
|
03-Mar-2025 |
14:42:29 |
250 |
3834.00 |
XLON |
2629401 |
|
|
|
03-Mar-2025 |
14:42:29 |
1,057 |
3834.00 |
XLON |
2629397 |
|
|
|
03-Mar-2025 |
14:40:53 |
945 |
3833.00 |
XLON |
2625593 |
|
|
|
03-Mar-2025 |
14:38:04 |
98 |
3833.00 |
XLON |
2619067 |
|
|
|
03-Mar-2025 |
14:38:04 |
374 |
3833.00 |
XLON |
2619065 |
|
|
|
03-Mar-2025 |
14:38:04 |
475 |
3833.00 |
XLON |
2619063 |
|
|
|
03-Mar-2025 |
14:38:02 |
930 |
3834.00 |
XLON |
2618966 |
|
|
|
03-Mar-2025 |
14:35:43 |
625 |
3831.00 |
XLON |
2613353 |
|
|
|
03-Mar-2025 |
14:35:43 |
250 |
3831.00 |
XLON |
2613351 |
|
|
|
03-Mar-2025 |
14:35:43 |
1,086 |
3831.00 |
XLON |
2613349 |
|
|
|
03-Mar-2025 |
14:34:55 |
1,062 |
3832.00 |
XLON |
2611510 |
|
|
|
03-Mar-2025 |
14:34:21 |
611 |
3832.00 |
XLON |
2610227 |
|
|
|
03-Mar-2025 |
14:34:21 |
427 |
3832.00 |
XLON |
2610229 |
|
|
|
03-Mar-2025 |
14:33:11 |
708 |
3832.00 |
XLON |
2607442 |
|
|
|
03-Mar-2025 |
14:33:11 |
325 |
3832.00 |
XLON |
2607440 |
|
|
|
03-Mar-2025 |
14:33:04 |
953 |
3832.00 |
XLON |
2607189 |
|
|
|
03-Mar-2025 |
14:33:02 |
482 |
3833.00 |
XLON |
2607103 |
|
|
|
03-Mar-2025 |
14:33:02 |
506 |
3833.00 |
XLON |
2607101 |
|
|
|
03-Mar-2025 |
14:29:47 |
1,093 |
3826.00 |
XLON |
2595299 |
|
|
|
03-Mar-2025 |
14:29:33 |
489 |
3827.00 |
XLON |
2592675 |
|
|
|
03-Mar-2025 |
14:29:33 |
374 |
3827.00 |
XLON |
2592673 |
|
|
|
03-Mar-2025 |
14:29:33 |
64 |
3827.00 |
XLON |
2592671 |
|
|
|
03-Mar-2025 |
14:29:33 |
156 |
3827.00 |
XLON |
2592669 |
|
|
|
03-Mar-2025 |
14:27:57 |
926 |
3827.00 |
XLON |
2590497 |
|
|
|
03-Mar-2025 |
14:27:21 |
327 |
3828.00 |
XLON |
2589613 |
|
|
|
03-Mar-2025 |
14:27:21 |
790 |
3828.00 |
XLON |
2589615 |
|
|
|
03-Mar-2025 |
14:26:44 |
506 |
3829.00 |
XLON |
2588697 |
|
|
|
03-Mar-2025 |
14:26:44 |
429 |
3829.00 |
XLON |
2588699 |
|
|
|
03-Mar-2025 |
14:21:31 |
1,062 |
3828.00 |
XLON |
2582167 |
|
|
|
03-Mar-2025 |
14:18:03 |
232 |
3830.00 |
XLON |
2577916 |
|
|
|
03-Mar-2025 |
14:18:01 |
115 |
3830.00 |
XLON |
2577831 |
|
|
|
03-Mar-2025 |
14:18:01 |
691 |
3830.00 |
XLON |
2577829 |
|
|
|
03-Mar-2025 |
14:17:01 |
1,070 |
3831.00 |
XLON |
2576528 |
|
|
|
03-Mar-2025 |
14:13:33 |
196 |
3833.00 |
XLON |
2571439 |
|
|
|
03-Mar-2025 |
14:13:33 |
173 |
3833.00 |
XLON |
2571437 |
|
|
|
03-Mar-2025 |
14:13:33 |
198 |
3833.00 |
XLON |
2571435 |
|
|
|
03-Mar-2025 |
14:13:33 |
230 |
3833.00 |
XLON |
2571431 |
|
|
|
03-Mar-2025 |
14:13:33 |
196 |
3833.00 |
XLON |
2571433 |
|
|
|
03-Mar-2025 |
14:13:33 |
1,078 |
3833.00 |
XLON |
2571429 |
|
|
|
03-Mar-2025 |
14:11:08 |
967 |
3829.00 |
XLON |
2568276 |
|
|
|
03-Mar-2025 |
14:07:39 |
358 |
3827.00 |
XLON |
2563721 |
|
|
|
03-Mar-2025 |
14:07:27 |
628 |
3827.00 |
XLON |
2563494 |
|
|
|
03-Mar-2025 |
14:05:49 |
627 |
3826.00 |
XLON |
2561344 |
|
|
|
03-Mar-2025 |
14:05:49 |
408 |
3826.00 |
XLON |
2561342 |
|
|
|
03-Mar-2025 |
14:03:24 |
1,105 |
3826.00 |
XLON |
2557857 |
|
|
|
03-Mar-2025 |
14:00:51 |
959 |
3824.00 |
XLON |
2554725 |
|
|
|
03-Mar-2025 |
14:00:41 |
1,043 |
3825.00 |
XLON |
2554509 |
|
|
|
03-Mar-2025 |
13:58:32 |
1,204 |
3824.00 |
XLON |
2552239 |
|
|
|
03-Mar-2025 |
13:54:02 |
976 |
3825.00 |
XLON |
2547641 |
|
|
|
03-Mar-2025 |
13:51:38 |
1,013 |
3824.00 |
XLON |
2544593 |
|
|
|
03-Mar-2025 |
13:48:17 |
399 |
3823.00 |
XLON |
2540935 |
|
|
|
03-Mar-2025 |
13:48:17 |
397 |
3823.00 |
XLON |
2540933 |
|
|
|
03-Mar-2025 |
13:48:17 |
294 |
3823.00 |
XLON |
2540931 |
|
|
|
03-Mar-2025 |
13:46:58 |
1,131 |
3823.00 |
XLON |
2539371 |
|
|
|
03-Mar-2025 |
13:45:30 |
58 |
3822.00 |
XLON |
2537576 |
|
|
|
03-Mar-2025 |
13:45:30 |
230 |
3822.00 |
XLON |
2537574 |
|
|
|
03-Mar-2025 |
13:45:30 |
691 |
3822.00 |
XLON |
2537572 |
|
|
|
03-Mar-2025 |
13:45:30 |
759 |
3822.00 |
XLON |
2537570 |
|
|
|
03-Mar-2025 |
13:45:30 |
310 |
3822.00 |
XLON |
2537568 |
|
|
|
03-Mar-2025 |
13:43:46 |
1,090 |
3821.00 |
XLON |
2535583 |
|
|
|
03-Mar-2025 |
13:37:54 |
539 |
3818.00 |
XLON |
2530444 |
|
|
|
03-Mar-2025 |
13:37:54 |
443 |
3818.00 |
XLON |
2530442 |
|
|
|
03-Mar-2025 |
13:35:07 |
922 |
3817.00 |
XLON |
2527825 |
|
|
|
03-Mar-2025 |
13:34:53 |
948 |
3818.00 |
XLON |
2527565 |
|
|
|
03-Mar-2025 |
13:34:01 |
1,124 |
3819.00 |
XLON |
2526688 |
|
|
|
03-Mar-2025 |
13:33:14 |
757 |
3820.00 |
XLON |
2525895 |
|
|
|
03-Mar-2025 |
13:33:14 |
296 |
3820.00 |
XLON |
2525893 |
|
|
|
03-Mar-2025 |
13:30:36 |
932 |
3816.00 |
XLON |
2522545 |
|
|
|
03-Mar-2025 |
13:25:47 |
916 |
3816.00 |
XLON |
2516953 |
|
|
|
03-Mar-2025 |
13:24:16 |
993 |
3817.00 |
XLON |
2515294 |
|
|
|
03-Mar-2025 |
13:18:02 |
989 |
3817.00 |
XLON |
2508911 |
|
|
|
03-Mar-2025 |
13:17:47 |
986 |
3818.00 |
XLON |
2508630 |
|
|
|
03-Mar-2025 |
13:12:13 |
271 |
3819.00 |
XLON |
2502913 |
|
|
|
03-Mar-2025 |
13:12:13 |
836 |
3819.00 |
XLON |
2502915 |
|
|
|
03-Mar-2025 |
13:08:04 |
1,025 |
3824.00 |
XLON |
2499116 |
|
|
|
03-Mar-2025 |
13:06:15 |
1,126 |
3822.00 |
XLON |
2497156 |
|
|
|
03-Mar-2025 |
13:05:35 |
960 |
3822.00 |
XLON |
2496552 |
|
|
|
03-Mar-2025 |
13:05:11 |
986 |
3822.00 |
XLON |
2495985 |
|
|
|
03-Mar-2025 |
12:56:55 |
314 |
3821.00 |
XLON |
2487813 |
|
|
|
03-Mar-2025 |
12:56:55 |
218 |
3821.00 |
XLON |
2487811 |
|
|
|
03-Mar-2025 |
12:56:55 |
218 |
3821.00 |
XLON |
2487809 |
|
|
|
03-Mar-2025 |
12:56:55 |
64 |
3821.00 |
XLON |
2487807 |
|
|
|
03-Mar-2025 |
12:56:55 |
319 |
3821.00 |
XLON |
2487805 |
|
|
|
03-Mar-2025 |
12:53:47 |
678 |
3823.00 |
XLON |
2485124 |
|
|
|
03-Mar-2025 |
12:53:47 |
442 |
3823.00 |
XLON |
2485122 |
|
|
|
03-Mar-2025 |
12:49:47 |
1,003 |
3821.00 |
XLON |
2481671 |
|
|
|
03-Mar-2025 |
12:45:48 |
978 |
3818.00 |
XLON |
2478429 |
|
|
|
03-Mar-2025 |
12:44:47 |
1,097 |
3818.00 |
XLON |
2477349 |
|
|
|
03-Mar-2025 |
12:41:52 |
1,014 |
3818.00 |
XLON |
2474613 |
|
|
|
03-Mar-2025 |
12:41:52 |
48 |
3818.00 |
XLON |
2474611 |
|
|
|
03-Mar-2025 |
12:36:27 |
1,059 |
3818.00 |
XLON |
2470467 |
|
|
|
03-Mar-2025 |
12:33:13 |
1,116 |
3817.00 |
XLON |
2467795 |
|
|
|
03-Mar-2025 |
12:31:44 |
1,118 |
3819.00 |
XLON |
2466098 |
|
|
|
03-Mar-2025 |
12:27:48 |
1,044 |
3819.00 |
XLON |
2462055 |
|
|
|
03-Mar-2025 |
12:22:54 |
994 |
3820.00 |
XLON |
2457087 |
|
|
|
03-Mar-2025 |
12:22:52 |
1 |
3820.00 |
XLON |
2457048 |
|
|
|
03-Mar-2025 |
12:21:01 |
131 |
3822.00 |
XLON |
2454603 |
|
|
|
03-Mar-2025 |
12:21:01 |
905 |
3822.00 |
XLON |
2454605 |
|
|
|
03-Mar-2025 |
12:16:19 |
526 |
3822.00 |
XLON |
2449661 |
|
|
|
03-Mar-2025 |
12:16:19 |
475 |
3822.00 |
XLON |
2449659 |
|
|
|
03-Mar-2025 |
12:14:25 |
953 |
3820.00 |
XLON |
2447252 |
|
|
|
03-Mar-2025 |
12:11:50 |
1,003 |
3819.00 |
XLON |
2444315 |
|
|
|
03-Mar-2025 |
12:09:39 |
965 |
3819.00 |
XLON |
2442039 |
|
|
|
03-Mar-2025 |
12:06:46 |
969 |
3820.00 |
XLON |
2439905 |
|
|
|
03-Mar-2025 |
12:05:08 |
1,142 |
3820.00 |
XLON |
2438275 |
|
|
|
03-Mar-2025 |
12:01:47 |
574 |
3819.00 |
XLON |
2435175 |
|
|
|
03-Mar-2025 |
12:01:47 |
509 |
3819.00 |
XLON |
2435173 |
|
|
|
03-Mar-2025 |
12:00:19 |
1,024 |
3818.00 |
XLON |
2434361 |
|
|
|
03-Mar-2025 |
11:52:20 |
469 |
3814.00 |
XLON |
2427288 |
|
|
|
03-Mar-2025 |
11:52:20 |
301 |
3814.00 |
XLON |
2427290 |
|
|
|
03-Mar-2025 |
11:52:06 |
323 |
3814.00 |
XLON |
2427057 |
|
|
|
03-Mar-2025 |
11:50:49 |
1,079 |
3816.00 |
XLON |
2426048 |
|
|
|
03-Mar-2025 |
11:49:53 |
1,072 |
3816.00 |
XLON |
2425346 |
|
|
|
03-Mar-2025 |
11:45:00 |
131 |
3814.00 |
XLON |
2421712 |
|
|
|
03-Mar-2025 |
11:45:00 |
374 |
3814.00 |
XLON |
2421710 |
|
|
|
03-Mar-2025 |
11:45:00 |
426 |
3814.00 |
XLON |
2421708 |
|
|
|
03-Mar-2025 |
11:39:27 |
430 |
3811.00 |
XLON |
2417511 |
|
|
|
03-Mar-2025 |
11:39:27 |
256 |
3811.00 |
XLON |
2417509 |
|
|
|
03-Mar-2025 |
11:39:27 |
374 |
3811.00 |
XLON |
2417507 |
|
|
|
03-Mar-2025 |
11:35:21 |
961 |
3809.00 |
XLON |
2414677 |
|
|
|
03-Mar-2025 |
11:33:04 |
308 |
3809.00 |
XLON |
2412705 |
|
|
|
03-Mar-2025 |
11:33:04 |
833 |
3809.00 |
XLON |
2412707 |
|
|
|
03-Mar-2025 |
11:30:04 |
1,099 |
3810.00 |
XLON |
2410305 |
|
|
|
03-Mar-2025 |
11:28:15 |
1,106 |
3811.00 |
XLON |
2409078 |
|
|
|
03-Mar-2025 |
11:23:57 |
713 |
3813.00 |
XLON |
2405774 |
|
|
|
03-Mar-2025 |
11:23:57 |
374 |
3813.00 |
XLON |
2405772 |
|
|
|
03-Mar-2025 |
11:19:22 |
1,002 |
3810.00 |
XLON |
2402301 |
|
|
|
03-Mar-2025 |
11:15:21 |
1,010 |
3809.00 |
XLON |
2398812 |
|
|
|
03-Mar-2025 |
11:13:27 |
209 |
3812.00 |
XLON |
2397164 |
|
|
|
03-Mar-2025 |
11:13:27 |
768 |
3812.00 |
XLON |
2397162 |
|
|
|
03-Mar-2025 |
11:13:27 |
90 |
3812.00 |
XLON |
2397160 |
|
|
|
03-Mar-2025 |
11:09:56 |
330 |
3811.00 |
XLON |
2394599 |
|
|
|
03-Mar-2025 |
11:09:56 |
676 |
3811.00 |
XLON |
2394601 |
|
|
|
03-Mar-2025 |
11:07:06 |
880 |
3816.00 |
XLON |
2392322 |
|
|
|
03-Mar-2025 |
11:06:26 |
82 |
3816.00 |
XLON |
2391906 |
|
|
|
03-Mar-2025 |
11:03:32 |
121 |
3819.00 |
XLON |
2389974 |
|
|
|
03-Mar-2025 |
11:03:32 |
612 |
3819.00 |
XLON |
2389972 |
|
|
|
03-Mar-2025 |
11:03:32 |
396 |
3819.00 |
XLON |
2389970 |
|
|
|
03-Mar-2025 |
11:01:59 |
1,011 |
3819.00 |
XLON |
2388788 |
|
|
|
03-Mar-2025 |
10:57:50 |
990 |
3822.00 |
XLON |
2385414 |
|
|
|
03-Mar-2025 |
10:56:23 |
1,137 |
3824.00 |
XLON |
2384311 |
|
|
|
03-Mar-2025 |
10:53:45 |
956 |
3826.00 |
XLON |
2381664 |
|
|
|
03-Mar-2025 |
10:53:44 |
160 |
3827.00 |
XLON |
2381657 |
|
|
|
03-Mar-2025 |
10:53:44 |
814 |
3827.00 |
XLON |
2381655 |
|
|
|
03-Mar-2025 |
10:50:19 |
981 |
3826.00 |
XLON |
2378787 |
|
|
|
03-Mar-2025 |
10:45:35 |
1,113 |
3826.00 |
XLON |
2374226 |
|
|
|
03-Mar-2025 |
10:45:09 |
965 |
3827.00 |
XLON |
2373825 |
|
|
|
03-Mar-2025 |
10:44:00 |
1,016 |
3828.00 |
XLON |
2372983 |
|
|
|
03-Mar-2025 |
10:38:12 |
1,032 |
3827.00 |
XLON |
2368410 |
|
|
|
03-Mar-2025 |
10:37:14 |
1,103 |
3828.00 |
XLON |
2367673 |
|
|
|
03-Mar-2025 |
10:30:15 |
1,108 |
3827.00 |
XLON |
2360744 |
|
|
|
03-Mar-2025 |
10:27:54 |
872 |
3828.00 |
XLON |
2358948 |
|
|
|
03-Mar-2025 |
10:27:54 |
61 |
3828.00 |
XLON |
2358946 |
|
|
|
03-Mar-2025 |
10:24:58 |
1,018 |
3833.00 |
XLON |
2356253 |
|
|
|
03-Mar-2025 |
10:24:58 |
100 |
3833.00 |
XLON |
2356251 |
|
|
|
03-Mar-2025 |
10:23:43 |
374 |
3834.00 |
XLON |
2355088 |
|
|
|
03-Mar-2025 |
10:23:43 |
224 |
3834.00 |
XLON |
2355092 |
|
|
|
03-Mar-2025 |
10:23:43 |
374 |
3834.00 |
XLON |
2355090 |
|
|
|
03-Mar-2025 |
10:19:05 |
1,046 |
3833.00 |
XLON |
2350476 |
|
|
|
03-Mar-2025 |
10:19:02 |
985 |
3834.00 |
XLON |
2350429 |
|
|
|
03-Mar-2025 |
10:15:56 |
222 |
3836.00 |
XLON |
2347232 |
|
|
|
03-Mar-2025 |
10:15:56 |
908 |
3836.00 |
XLON |
2347230 |
|
|
|
03-Mar-2025 |
10:14:37 |
1,114 |
3836.00 |
XLON |
2345833 |
|
|
|
03-Mar-2025 |
10:12:19 |
1,090 |
3835.00 |
XLON |
2343927 |
|
|
|
03-Mar-2025 |
10:08:51 |
956 |
3840.00 |
XLON |
2340205 |
|
|
|
03-Mar-2025 |
10:06:56 |
1,011 |
3842.00 |
XLON |
2338051 |
|
|
|
03-Mar-2025 |
10:04:53 |
1,070 |
3842.00 |
XLON |
2335508 |
|
|
|
03-Mar-2025 |
10:04:35 |
40 |
3843.00 |
XLON |
2335091 |
|
|
|
03-Mar-2025 |
10:04:35 |
896 |
3843.00 |
XLON |
2335089 |
|
|
|
03-Mar-2025 |
10:01:00 |
767 |
3845.00 |
XLON |
2330625 |
|
|
|
03-Mar-2025 |
10:01:00 |
182 |
3845.00 |
XLON |
2330627 |
|
|
|
03-Mar-2025 |
10:01:00 |
181 |
3845.00 |
XLON |
2330629 |
|
|
|
03-Mar-2025 |
09:57:45 |
930 |
3848.00 |
XLON |
2326647 |
|
|
|
03-Mar-2025 |
09:55:57 |
1,069 |
3847.00 |
XLON |
2325202 |
|
|
|
03-Mar-2025 |
09:53:25 |
968 |
3846.00 |
XLON |
2322942 |
|
|
|
03-Mar-2025 |
09:49:08 |
1,142 |
3843.00 |
XLON |
2318581 |
|
|
|
03-Mar-2025 |
09:46:43 |
1,105 |
3842.00 |
XLON |
2316344 |
|
|
|
03-Mar-2025 |
09:43:35 |
125 |
3839.00 |
XLON |
2313231 |
|
|
|
03-Mar-2025 |
09:43:35 |
940 |
3839.00 |
XLON |
2313229 |
|
|
|
03-Mar-2025 |
09:42:45 |
965 |
3840.00 |
XLON |
2312451 |
|
|
|
03-Mar-2025 |
09:40:59 |
571 |
3832.00 |
XLON |
2310666 |
|
|
|
03-Mar-2025 |
09:40:59 |
357 |
3832.00 |
XLON |
2310668 |
|
|
|
03-Mar-2025 |
09:37:23 |
1,052 |
3829.00 |
XLON |
2306324 |
|
|
|
03-Mar-2025 |
09:34:32 |
1,086 |
3829.00 |
XLON |
2303077 |
|
|
|
03-Mar-2025 |
09:34:23 |
4 |
3830.00 |
XLON |
2302957 |
|
|
|
03-Mar-2025 |
09:34:23 |
1,093 |
3830.00 |
XLON |
2302955 |
|
|
|
03-Mar-2025 |
09:34:23 |
174 |
3830.00 |
XLON |
2302953 |
|
|
|
03-Mar-2025 |
09:34:20 |
521 |
3831.00 |
XLON |
2302904 |
|
|
|
03-Mar-2025 |
09:34:20 |
374 |
3831.00 |
XLON |
2302902 |
|
|
|
03-Mar-2025 |
09:34:20 |
127 |
3831.00 |
XLON |
2302900 |
|
|
|
03-Mar-2025 |
09:26:51 |
2 |
3827.00 |
XLON |
2295229 |
|
|
|
03-Mar-2025 |
09:26:51 |
1,071 |
3827.00 |
XLON |
2295227 |
|
|
|
03-Mar-2025 |
09:23:26 |
1,058 |
3827.00 |
XLON |
2290694 |
|
|
|
03-Mar-2025 |
09:21:07 |
1,046 |
3826.00 |
XLON |
2288234 |
|
|
|
03-Mar-2025 |
09:19:08 |
1,019 |
3827.00 |
XLON |
2285963 |
|
|
|
03-Mar-2025 |
09:17:15 |
25 |
3825.00 |
XLON |
2283938 |
|
|
|
03-Mar-2025 |
09:17:15 |
1,082 |
3825.00 |
XLON |
2283936 |
|
|
|
03-Mar-2025 |
09:17:15 |
8 |
3825.00 |
XLON |
2283934 |
|
|
|
03-Mar-2025 |
09:12:55 |
1,097 |
3825.00 |
XLON |
2279017 |
|
|
|
03-Mar-2025 |
09:12:26 |
951 |
3826.00 |
XLON |
2278435 |
|
|
|
03-Mar-2025 |
09:08:27 |
1,112 |
3825.00 |
XLON |
2274192 |
|
|
|
03-Mar-2025 |
09:04:26 |
967 |
3823.00 |
XLON |
2269851 |
|
|
|
03-Mar-2025 |
09:03:56 |
985 |
3824.00 |
XLON |
2269058 |
|
|
|
03-Mar-2025 |
09:03:29 |
1,079 |
3824.00 |
XLON |
2268494 |
|
|
|
03-Mar-2025 |
08:58:54 |
1,037 |
3817.00 |
XLON |
2263246 |
|
|
|
03-Mar-2025 |
08:56:51 |
1,072 |
3818.00 |
XLON |
2260944 |
|
|
|
03-Mar-2025 |
08:53:33 |
1,101 |
3817.00 |
XLON |
2257633 |
|
|
|
03-Mar-2025 |
08:50:46 |
22 |
3816.00 |
XLON |
2254844 |
|
|
|
03-Mar-2025 |
08:50:46 |
374 |
3816.00 |
XLON |
2254842 |
|
|
|
03-Mar-2025 |
08:50:46 |
691 |
3816.00 |
XLON |
2254840 |
|
|
|
03-Mar-2025 |
08:47:46 |
991 |
3816.00 |
XLON |
2251406 |
|
|
|
03-Mar-2025 |
08:44:42 |
1,097 |
3821.00 |
XLON |
2248051 |
|
|
|
03-Mar-2025 |
08:44:28 |
1,000 |
3822.00 |
XLON |
2247752 |
|
|
|
03-Mar-2025 |
08:40:52 |
1,047 |
3821.00 |
XLON |
2243887 |
|
|
|
03-Mar-2025 |
08:37:27 |
1,008 |
3820.00 |
XLON |
2239269 |
|
|
|
03-Mar-2025 |
08:35:49 |
966 |
3820.00 |
XLON |
2236841 |
|
|
|
03-Mar-2025 |
08:34:27 |
979 |
3819.00 |
XLON |
2235112 |
|
|
|
03-Mar-2025 |
08:31:46 |
858 |
3818.00 |
XLON |
2230903 |
|
|
|
03-Mar-2025 |
08:31:46 |
194 |
3818.00 |
XLON |
2230901 |
|
|
|
03-Mar-2025 |
08:29:36 |
80 |
3818.00 |
XLON |
2226614 |
|
|
|
03-Mar-2025 |
08:29:36 |
854 |
3818.00 |
XLON |
2226612 |
|
|
|
03-Mar-2025 |
08:28:51 |
65 |
3820.00 |
XLON |
2225636 |
|
|
|
03-Mar-2025 |
08:28:51 |
268 |
3820.00 |
XLON |
2225634 |
|
|
|
03-Mar-2025 |
08:28:51 |
1,012 |
3820.00 |
XLON |
2225632 |
|
|
|
03-Mar-2025 |
08:25:04 |
550 |
3823.00 |
XLON |
2219797 |
|
|
|
03-Mar-2025 |
08:25:04 |
460 |
3823.00 |
XLON |
2219795 |
|
|
|
03-Mar-2025 |
08:23:00 |
1,098 |
3828.00 |
XLON |
2217457 |
|
|
|
03-Mar-2025 |
08:21:06 |
949 |
3829.00 |
XLON |
2215421 |
|
|
|
03-Mar-2025 |
08:20:11 |
1,142 |
3827.00 |
XLON |
2214418 |
|
|
|
03-Mar-2025 |
08:17:15 |
946 |
3823.00 |
XLON |
2211260 |
|
|
|
03-Mar-2025 |
08:14:46 |
357 |
3826.00 |
XLON |
2207855 |
|
|
|
03-Mar-2025 |
08:14:46 |
194 |
3826.00 |
XLON |
2207853 |
|
|
|
03-Mar-2025 |
08:14:46 |
172 |
3826.00 |
XLON |
2207851 |
|
|
|
03-Mar-2025 |
08:14:46 |
353 |
3826.00 |
XLON |
2207849 |
|
|
|
03-Mar-2025 |
08:14:46 |
1,094 |
3826.00 |
XLON |
2207847 |
|
|
|
03-Mar-2025 |
08:11:57 |
990 |
3820.00 |
XLON |
2203963 |
|
|
|
03-Mar-2025 |
08:11:28 |
1,087 |
3820.00 |
XLON |
2203162 |
|
|
|
03-Mar-2025 |
08:09:49 |
1,117 |
3817.00 |
XLON |
2199985 |
|
|
|
03-Mar-2025 |
08:09:47 |
946 |
3818.00 |
XLON |
2199913 |
|
|
|
03-Mar-2025 |
08:08:42 |
935 |
3815.00 |
XLON |
2197999 |
|
|
|
03-Mar-2025 |
08:08:21 |
1,137 |
3815.00 |
XLON |
2197477 |
|
|
|
03-Mar-2025 |
08:04:22 |
1,035 |
3818.00 |
XLON |
2189264 |
|
|
|
03-Mar-2025 |
08:04:22 |
983 |
3819.00 |
XLON |
2189260 |
|
|
|
03-Mar-2025 |
08:03:24 |
1,145 |
3817.00 |
XLON |
2187488 |
|
|
|
03-Mar-2025 |
08:01:58 |
768 |
3820.00 |
XLON |
2185246 |
|
|
|
03-Mar-2025 |
08:01:58 |
149 |
3820.00 |
XLON |
2185244 |
|
|
|
03-Mar-2025 |
08:01:58 |
1,078 |
3823.00 |
XLON |
2185194 |
|
|
|
03-Mar-2025 |
08:01:34 |
1,033 |
3825.00 |
XLON |
2184539 |
|
|
|
03-Mar-2025 |
08:00:15 |
921 |
3829.00 |
XLON |
2182243 |
|
|
|
03-Mar-2025 |
08:00:04 |
730 |
3833.00 |
XLON |
2180048 |
|
|
|
03-Mar-2025 |
08:00:04 |
366 |
3833.00 |
XLON |
2180046 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 5 hours ago Compass Group
- 6 hours ago Rathbones Group
- 7 hours ago Sage Group
- 7 hours ago NATWEST GROUP
- 7 hours ago Kier Group