Transaction in Own Shares
28 February 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 256,856 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 25,916,587 ordinary shares in treasury, and has 1,855,526,894 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 6,308,917 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
28 February 2025 |
|
Number of ordinary shares purchased: |
256,856 |
|
Highest price paid per share (p): |
3817 |
|
Lowest price paid per share (p): |
3774 |
|
Volume weighted average price paid per share (p): |
3806.1869 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
28-Feb-2025 |
16:13:19 |
586 |
3810.00 |
XLON |
2942857 |
|
|
|
28-Feb-2025 |
16:13:02 |
168 |
3810.00 |
XLON |
2942278 |
|
|
|
28-Feb-2025 |
16:13:02 |
167 |
3810.00 |
XLON |
2942280 |
|
|
|
28-Feb-2025 |
16:13:02 |
82 |
3810.00 |
XLON |
2942276 |
|
|
|
28-Feb-2025 |
16:13:02 |
772 |
3810.00 |
XLON |
2942274 |
|
|
|
28-Feb-2025 |
16:13:02 |
118 |
3810.00 |
XLON |
2942272 |
|
|
|
28-Feb-2025 |
16:13:02 |
155 |
3810.00 |
XLON |
2942270 |
|
|
|
28-Feb-2025 |
16:13:02 |
146 |
3810.00 |
XLON |
2942268 |
|
|
|
28-Feb-2025 |
16:12:17 |
11 |
3810.00 |
XLON |
2940789 |
|
|
|
28-Feb-2025 |
16:12:17 |
160 |
3810.00 |
XLON |
2940787 |
|
|
|
28-Feb-2025 |
16:12:17 |
114 |
3810.00 |
XLON |
2940785 |
|
|
|
28-Feb-2025 |
16:12:17 |
736 |
3810.00 |
XLON |
2940783 |
|
|
|
28-Feb-2025 |
16:12:17 |
257 |
3810.00 |
XLON |
2940781 |
|
|
|
28-Feb-2025 |
16:12:17 |
1,124 |
3810.00 |
XLON |
2940771 |
|
|
|
28-Feb-2025 |
16:11:20 |
761 |
3811.00 |
XLON |
2938020 |
|
|
|
28-Feb-2025 |
16:11:20 |
378 |
3811.00 |
XLON |
2938018 |
|
|
|
28-Feb-2025 |
16:10:55 |
148 |
3811.00 |
XLON |
2936756 |
|
|
|
28-Feb-2025 |
16:10:55 |
164 |
3811.00 |
XLON |
2936754 |
|
|
|
28-Feb-2025 |
16:09:57 |
1,001 |
3810.00 |
XLON |
2934478 |
|
|
|
28-Feb-2025 |
16:08:12 |
114 |
3810.00 |
XLON |
2930857 |
|
|
|
28-Feb-2025 |
16:08:12 |
920 |
3810.00 |
XLON |
2930855 |
|
|
|
28-Feb-2025 |
16:08:06 |
1,092 |
3811.00 |
XLON |
2930605 |
|
|
|
28-Feb-2025 |
16:07:47 |
174 |
3812.00 |
XLON |
2929837 |
|
|
|
28-Feb-2025 |
16:07:47 |
243 |
3812.00 |
XLON |
2929835 |
|
|
|
28-Feb-2025 |
16:07:47 |
241 |
3812.00 |
XLON |
2929833 |
|
|
|
28-Feb-2025 |
16:07:47 |
350 |
3812.00 |
XLON |
2929831 |
|
|
|
28-Feb-2025 |
16:04:55 |
809 |
3811.00 |
XLON |
2924825 |
|
|
|
28-Feb-2025 |
16:04:54 |
136 |
3811.00 |
XLON |
2924794 |
|
|
|
28-Feb-2025 |
16:03:56 |
779 |
3811.00 |
XLON |
2923124 |
|
|
|
28-Feb-2025 |
16:03:55 |
306 |
3811.00 |
XLON |
2923085 |
|
|
|
28-Feb-2025 |
16:03:51 |
736 |
3812.00 |
XLON |
2922851 |
|
|
|
28-Feb-2025 |
16:03:51 |
193 |
3812.00 |
XLON |
2922849 |
|
|
|
28-Feb-2025 |
16:03:51 |
257 |
3812.00 |
XLON |
2922847 |
|
|
|
28-Feb-2025 |
16:03:51 |
2 |
3812.00 |
XLON |
2922845 |
|
|
|
28-Feb-2025 |
16:03:51 |
192 |
3812.00 |
XLON |
2922843 |
|
|
|
28-Feb-2025 |
16:03:51 |
92 |
3812.00 |
XLON |
2922841 |
|
|
|
28-Feb-2025 |
16:03:51 |
220 |
3812.00 |
XLON |
2922839 |
|
|
|
28-Feb-2025 |
16:03:51 |
150 |
3812.00 |
XLON |
2922837 |
|
|
|
28-Feb-2025 |
16:03:51 |
155 |
3812.00 |
XLON |
2922835 |
|
|
|
28-Feb-2025 |
16:03:51 |
3 |
3812.00 |
XLON |
2922833 |
|
|
|
28-Feb-2025 |
16:02:42 |
88 |
3811.00 |
XLON |
2920804 |
|
|
|
28-Feb-2025 |
16:02:12 |
1,065 |
3812.00 |
XLON |
2919994 |
|
|
|
28-Feb-2025 |
16:02:12 |
163 |
3812.00 |
XLON |
2919986 |
|
|
|
28-Feb-2025 |
16:02:12 |
165 |
3812.00 |
XLON |
2919988 |
|
|
|
28-Feb-2025 |
16:00:40 |
736 |
3812.00 |
XLON |
2917068 |
|
|
|
28-Feb-2025 |
16:00:40 |
238 |
3812.00 |
XLON |
2917066 |
|
|
|
28-Feb-2025 |
15:59:35 |
1,117 |
3813.00 |
XLON |
2913142 |
|
|
|
28-Feb-2025 |
15:58:11 |
955 |
3813.00 |
XLON |
2910241 |
|
|
|
28-Feb-2025 |
15:56:54 |
1,046 |
3810.00 |
XLON |
2907372 |
|
|
|
28-Feb-2025 |
15:56:43 |
594 |
3811.00 |
XLON |
2906934 |
|
|
|
28-Feb-2025 |
15:56:43 |
171 |
3811.00 |
XLON |
2906932 |
|
|
|
28-Feb-2025 |
15:56:43 |
163 |
3811.00 |
XLON |
2906930 |
|
|
|
28-Feb-2025 |
15:56:43 |
77 |
3811.00 |
XLON |
2906928 |
|
|
|
28-Feb-2025 |
15:56:43 |
74 |
3811.00 |
XLON |
2906926 |
|
|
|
28-Feb-2025 |
15:55:34 |
144 |
3811.00 |
XLON |
2905041 |
|
|
|
28-Feb-2025 |
15:55:34 |
46 |
3811.00 |
XLON |
2905043 |
|
|
|
28-Feb-2025 |
15:55:34 |
149 |
3811.00 |
XLON |
2905039 |
|
|
|
28-Feb-2025 |
15:55:34 |
214 |
3811.00 |
XLON |
2905033 |
|
|
|
28-Feb-2025 |
15:55:34 |
231 |
3811.00 |
XLON |
2905037 |
|
|
|
28-Feb-2025 |
15:55:34 |
144 |
3811.00 |
XLON |
2905035 |
|
|
|
28-Feb-2025 |
15:52:52 |
131 |
3811.00 |
XLON |
2900296 |
|
|
|
28-Feb-2025 |
15:52:52 |
894 |
3811.00 |
XLON |
2900294 |
|
|
|
28-Feb-2025 |
15:52:46 |
974 |
3812.00 |
XLON |
2900099 |
|
|
|
28-Feb-2025 |
15:51:56 |
173 |
3812.00 |
XLON |
2898707 |
|
|
|
28-Feb-2025 |
15:51:56 |
978 |
3812.00 |
XLON |
2898705 |
|
|
|
28-Feb-2025 |
15:50:18 |
263 |
3808.00 |
XLON |
2896055 |
|
|
|
28-Feb-2025 |
15:49:11 |
890 |
3809.00 |
XLON |
2894251 |
|
|
|
28-Feb-2025 |
15:49:11 |
127 |
3809.00 |
XLON |
2894249 |
|
|
|
28-Feb-2025 |
15:47:51 |
981 |
3809.00 |
XLON |
2892144 |
|
|
|
28-Feb-2025 |
15:47:19 |
1,008 |
3810.00 |
XLON |
2891312 |
|
|
|
28-Feb-2025 |
15:44:53 |
635 |
3809.00 |
XLON |
2886223 |
|
|
|
28-Feb-2025 |
15:44:53 |
250 |
3808.00 |
XLON |
2886219 |
|
|
|
28-Feb-2025 |
15:44:53 |
240 |
3808.00 |
XLON |
2886221 |
|
|
|
28-Feb-2025 |
15:44:53 |
960 |
3809.00 |
XLON |
2886217 |
|
|
|
28-Feb-2025 |
15:43:02 |
999 |
3806.00 |
XLON |
2883065 |
|
|
|
28-Feb-2025 |
15:40:54 |
1,027 |
3809.00 |
XLON |
2878906 |
|
|
|
28-Feb-2025 |
15:40:53 |
902 |
3810.00 |
XLON |
2878894 |
|
|
|
28-Feb-2025 |
15:40:53 |
338 |
3810.00 |
XLON |
2878892 |
|
|
|
28-Feb-2025 |
15:40:52 |
1,116 |
3811.00 |
XLON |
2878858 |
|
|
|
28-Feb-2025 |
15:40:28 |
105 |
3812.00 |
XLON |
2878259 |
|
|
|
28-Feb-2025 |
15:40:28 |
358 |
3812.00 |
XLON |
2878257 |
|
|
|
28-Feb-2025 |
15:40:28 |
1,100 |
3812.00 |
XLON |
2878255 |
|
|
|
28-Feb-2025 |
15:36:55 |
596 |
3811.00 |
XLON |
2872444 |
|
|
|
28-Feb-2025 |
15:36:55 |
57 |
3811.00 |
XLON |
2872446 |
|
|
|
28-Feb-2025 |
15:36:55 |
432 |
3811.00 |
XLON |
2872442 |
|
|
|
28-Feb-2025 |
15:35:18 |
1,035 |
3811.00 |
XLON |
2869402 |
|
|
|
28-Feb-2025 |
15:32:50 |
1,060 |
3810.00 |
XLON |
2865142 |
|
|
|
28-Feb-2025 |
15:32:02 |
1,080 |
3811.00 |
XLON |
2863451 |
|
|
|
28-Feb-2025 |
15:30:32 |
675 |
3812.00 |
XLON |
2860218 |
|
|
|
28-Feb-2025 |
15:30:32 |
317 |
3812.00 |
XLON |
2860216 |
|
|
|
28-Feb-2025 |
15:30:24 |
1,431 |
3813.00 |
XLON |
2859969 |
|
|
|
28-Feb-2025 |
15:29:54 |
588 |
3814.00 |
XLON |
2858829 |
|
|
|
28-Feb-2025 |
15:29:54 |
378 |
3814.00 |
XLON |
2858827 |
|
|
|
28-Feb-2025 |
15:27:54 |
671 |
3814.00 |
XLON |
2854720 |
|
|
|
28-Feb-2025 |
15:27:54 |
423 |
3814.00 |
XLON |
2854718 |
|
|
|
28-Feb-2025 |
15:26:33 |
650 |
3813.00 |
XLON |
2852454 |
|
|
|
28-Feb-2025 |
15:26:33 |
211 |
3813.00 |
XLON |
2852456 |
|
|
|
28-Feb-2025 |
15:26:33 |
372 |
3813.00 |
XLON |
2852452 |
|
|
|
28-Feb-2025 |
15:22:40 |
68 |
3811.00 |
XLON |
2844208 |
|
|
|
28-Feb-2025 |
15:22:40 |
772 |
3811.00 |
XLON |
2844206 |
|
|
|
28-Feb-2025 |
15:22:40 |
132 |
3811.00 |
XLON |
2844204 |
|
|
|
28-Feb-2025 |
15:21:29 |
933 |
3811.00 |
XLON |
2841655 |
|
|
|
28-Feb-2025 |
15:19:58 |
1,029 |
3812.00 |
XLON |
2838867 |
|
|
|
28-Feb-2025 |
15:19:27 |
669 |
3813.00 |
XLON |
2837119 |
|
|
|
28-Feb-2025 |
15:19:27 |
129 |
3813.00 |
XLON |
2837117 |
|
|
|
28-Feb-2025 |
15:18:58 |
164 |
3813.00 |
XLON |
2835974 |
|
|
|
28-Feb-2025 |
15:17:04 |
539 |
3813.00 |
XLON |
2832517 |
|
|
|
28-Feb-2025 |
15:16:58 |
442 |
3813.00 |
XLON |
2832360 |
|
|
|
28-Feb-2025 |
15:16:27 |
10 |
3813.00 |
XLON |
2831382 |
|
|
|
28-Feb-2025 |
15:15:49 |
1,088 |
3816.00 |
XLON |
2830058 |
|
|
|
28-Feb-2025 |
15:15:46 |
473 |
3817.00 |
XLON |
2829897 |
|
|
|
28-Feb-2025 |
15:15:38 |
453 |
3817.00 |
XLON |
2829602 |
|
|
|
28-Feb-2025 |
15:14:51 |
1,086 |
3817.00 |
XLON |
2828105 |
|
|
|
28-Feb-2025 |
15:13:02 |
1,114 |
3816.00 |
XLON |
2824646 |
|
|
|
28-Feb-2025 |
15:12:32 |
1,306 |
3817.00 |
XLON |
2823691 |
|
|
|
28-Feb-2025 |
15:12:32 |
13 |
3817.00 |
XLON |
2823689 |
|
|
|
28-Feb-2025 |
15:11:21 |
1,081 |
3816.00 |
XLON |
2821851 |
|
|
|
28-Feb-2025 |
15:09:22 |
1,032 |
3815.00 |
XLON |
2817707 |
|
|
|
28-Feb-2025 |
15:08:14 |
128 |
3816.00 |
XLON |
2815780 |
|
|
|
28-Feb-2025 |
15:08:14 |
904 |
3816.00 |
XLON |
2815778 |
|
|
|
28-Feb-2025 |
15:05:21 |
980 |
3813.00 |
XLON |
2810913 |
|
|
|
28-Feb-2025 |
15:03:44 |
1,046 |
3812.00 |
XLON |
2807643 |
|
|
|
28-Feb-2025 |
15:03:02 |
1,120 |
3812.00 |
XLON |
2806102 |
|
|
|
28-Feb-2025 |
15:01:11 |
1,110 |
3813.00 |
XLON |
2802090 |
|
|
|
28-Feb-2025 |
15:01:09 |
1,098 |
3814.00 |
XLON |
2802028 |
|
|
|
28-Feb-2025 |
15:01:04 |
1,967 |
3815.00 |
XLON |
2801848 |
|
|
|
28-Feb-2025 |
15:01:02 |
949 |
3816.00 |
XLON |
2801733 |
|
|
|
28-Feb-2025 |
15:00:29 |
20 |
3815.00 |
XLON |
2799426 |
|
|
|
28-Feb-2025 |
15:00:29 |
204 |
3815.00 |
XLON |
2799424 |
|
|
|
28-Feb-2025 |
15:00:29 |
736 |
3815.00 |
XLON |
2799422 |
|
|
|
28-Feb-2025 |
14:55:28 |
1,122 |
3802.00 |
XLON |
2786034 |
|
|
|
28-Feb-2025 |
14:55:24 |
967 |
3803.00 |
XLON |
2785915 |
|
|
|
28-Feb-2025 |
14:53:25 |
352 |
3803.00 |
XLON |
2782114 |
|
|
|
28-Feb-2025 |
14:53:25 |
353 |
3803.00 |
XLON |
2782112 |
|
|
|
28-Feb-2025 |
14:53:25 |
263 |
3803.00 |
XLON |
2782110 |
|
|
|
28-Feb-2025 |
14:52:05 |
1,141 |
3804.00 |
XLON |
2778979 |
|
|
|
28-Feb-2025 |
14:52:00 |
1,011 |
3805.00 |
XLON |
2778813 |
|
|
|
28-Feb-2025 |
14:48:16 |
43 |
3800.00 |
XLON |
2770948 |
|
|
|
28-Feb-2025 |
14:48:16 |
107 |
3800.00 |
XLON |
2770946 |
|
|
|
28-Feb-2025 |
14:48:16 |
236 |
3800.00 |
XLON |
2770944 |
|
|
|
28-Feb-2025 |
14:48:16 |
588 |
3800.00 |
XLON |
2770942 |
|
|
|
28-Feb-2025 |
14:48:16 |
1,062 |
3800.00 |
XLON |
2770940 |
|
|
|
28-Feb-2025 |
14:47:18 |
1,073 |
3800.00 |
XLON |
2768384 |
|
|
|
28-Feb-2025 |
14:46:56 |
972 |
3801.00 |
XLON |
2767438 |
|
|
|
28-Feb-2025 |
14:44:08 |
1,016 |
3803.00 |
XLON |
2760943 |
|
|
|
28-Feb-2025 |
14:43:04 |
971 |
3803.00 |
XLON |
2758423 |
|
|
|
28-Feb-2025 |
14:40:44 |
1,120 |
3802.00 |
XLON |
2753673 |
|
|
|
28-Feb-2025 |
14:39:27 |
952 |
3803.00 |
XLON |
2751138 |
|
|
|
28-Feb-2025 |
14:39:27 |
1,003 |
3804.00 |
XLON |
2751136 |
|
|
|
28-Feb-2025 |
14:38:45 |
932 |
3802.00 |
XLON |
2749475 |
|
|
|
28-Feb-2025 |
14:37:23 |
1,009 |
3803.00 |
XLON |
2746610 |
|
|
|
28-Feb-2025 |
14:34:43 |
1,135 |
3802.00 |
XLON |
2737881 |
|
|
|
28-Feb-2025 |
14:34:07 |
938 |
3807.00 |
XLON |
2736179 |
|
|
|
28-Feb-2025 |
14:33:22 |
453 |
3809.00 |
XLON |
2733804 |
|
|
|
28-Feb-2025 |
14:33:22 |
586 |
3809.00 |
XLON |
2733802 |
|
|
|
28-Feb-2025 |
14:32:33 |
1,053 |
3809.00 |
XLON |
2731361 |
|
|
|
28-Feb-2025 |
14:32:12 |
650 |
3810.00 |
XLON |
2730480 |
|
|
|
28-Feb-2025 |
14:32:12 |
471 |
3810.00 |
XLON |
2730478 |
|
|
|
28-Feb-2025 |
14:32:11 |
1,219 |
3811.00 |
XLON |
2730411 |
|
|
|
28-Feb-2025 |
14:31:39 |
1,115 |
3812.00 |
XLON |
2728816 |
|
|
|
28-Feb-2025 |
14:31:39 |
1,650 |
3812.00 |
XLON |
2728814 |
|
|
|
28-Feb-2025 |
14:31:26 |
357 |
3812.00 |
XLON |
2728210 |
|
|
|
28-Feb-2025 |
14:31:26 |
169 |
3812.00 |
XLON |
2728208 |
|
|
|
28-Feb-2025 |
14:30:55 |
39 |
3811.00 |
XLON |
2726534 |
|
|
|
28-Feb-2025 |
14:29:51 |
253 |
3810.00 |
XLON |
2718747 |
|
|
|
28-Feb-2025 |
14:27:40 |
922 |
3810.00 |
XLON |
2715126 |
|
|
|
28-Feb-2025 |
14:22:31 |
744 |
3810.00 |
XLON |
2708750 |
|
|
|
28-Feb-2025 |
14:22:31 |
336 |
3810.00 |
XLON |
2708748 |
|
|
|
28-Feb-2025 |
14:22:24 |
16 |
3810.00 |
XLON |
2708608 |
|
|
|
28-Feb-2025 |
14:20:29 |
1,018 |
3812.00 |
XLON |
2706155 |
|
|
|
28-Feb-2025 |
14:19:04 |
22 |
3812.00 |
XLON |
2704562 |
|
|
|
28-Feb-2025 |
14:19:04 |
378 |
3812.00 |
XLON |
2704560 |
|
|
|
28-Feb-2025 |
14:19:04 |
736 |
3812.00 |
XLON |
2704558 |
|
|
|
28-Feb-2025 |
14:15:58 |
989 |
3814.00 |
XLON |
2700624 |
|
|
|
28-Feb-2025 |
14:14:13 |
1,033 |
3814.00 |
XLON |
2698139 |
|
|
|
28-Feb-2025 |
14:13:48 |
213 |
3815.00 |
XLON |
2697795 |
|
|
|
28-Feb-2025 |
14:13:48 |
560 |
3815.00 |
XLON |
2697797 |
|
|
|
28-Feb-2025 |
14:13:23 |
275 |
3815.00 |
XLON |
2697388 |
|
|
|
28-Feb-2025 |
14:10:43 |
982 |
3815.00 |
XLON |
2694769 |
|
|
|
28-Feb-2025 |
14:10:43 |
116 |
3815.00 |
XLON |
2694767 |
|
|
|
28-Feb-2025 |
14:08:11 |
386 |
3815.00 |
XLON |
2691728 |
|
|
|
28-Feb-2025 |
14:08:11 |
589 |
3815.00 |
XLON |
2691726 |
|
|
|
28-Feb-2025 |
14:05:23 |
1,067 |
3811.00 |
XLON |
2688486 |
|
|
|
28-Feb-2025 |
14:05:23 |
76 |
3811.00 |
XLON |
2688484 |
|
|
|
28-Feb-2025 |
14:04:23 |
1,025 |
3811.00 |
XLON |
2687058 |
|
|
|
28-Feb-2025 |
14:01:28 |
918 |
3812.00 |
XLON |
2682880 |
|
|
|
28-Feb-2025 |
13:58:36 |
873 |
3812.00 |
XLON |
2679166 |
|
|
|
28-Feb-2025 |
13:58:36 |
106 |
3812.00 |
XLON |
2679164 |
|
|
|
28-Feb-2025 |
13:56:04 |
62 |
3812.00 |
XLON |
2676167 |
|
|
|
28-Feb-2025 |
13:56:04 |
589 |
3812.00 |
XLON |
2676165 |
|
|
|
28-Feb-2025 |
13:56:04 |
297 |
3812.00 |
XLON |
2676169 |
|
|
|
28-Feb-2025 |
13:54:36 |
1,080 |
3812.00 |
XLON |
2674171 |
|
|
|
28-Feb-2025 |
13:52:45 |
939 |
3811.00 |
XLON |
2672213 |
|
|
|
28-Feb-2025 |
13:48:14 |
1,135 |
3811.00 |
XLON |
2667167 |
|
|
|
28-Feb-2025 |
13:46:39 |
318 |
3811.00 |
XLON |
2665095 |
|
|
|
28-Feb-2025 |
13:46:39 |
753 |
3811.00 |
XLON |
2665093 |
|
|
|
28-Feb-2025 |
13:43:54 |
1,097 |
3811.00 |
XLON |
2661821 |
|
|
|
28-Feb-2025 |
13:42:26 |
1,008 |
3813.00 |
XLON |
2659938 |
|
|
|
28-Feb-2025 |
13:38:06 |
113 |
3813.00 |
XLON |
2654952 |
|
|
|
28-Feb-2025 |
13:38:06 |
200 |
3813.00 |
XLON |
2654950 |
|
|
|
28-Feb-2025 |
13:38:06 |
194 |
3813.00 |
XLON |
2654948 |
|
|
|
28-Feb-2025 |
13:38:06 |
588 |
3813.00 |
XLON |
2654945 |
|
|
|
28-Feb-2025 |
13:36:16 |
968 |
3810.00 |
XLON |
2653062 |
|
|
|
28-Feb-2025 |
13:35:48 |
921 |
3811.00 |
XLON |
2652588 |
|
|
|
28-Feb-2025 |
13:34:48 |
144 |
3812.00 |
XLON |
2651528 |
|
|
|
28-Feb-2025 |
13:34:48 |
108 |
3812.00 |
XLON |
2651526 |
|
|
|
28-Feb-2025 |
13:34:48 |
200 |
3812.00 |
XLON |
2651524 |
|
|
|
28-Feb-2025 |
13:34:48 |
190 |
3812.00 |
XLON |
2651522 |
|
|
|
28-Feb-2025 |
13:34:48 |
588 |
3812.00 |
XLON |
2651520 |
|
|
|
28-Feb-2025 |
13:34:48 |
982 |
3812.00 |
XLON |
2651518 |
|
|
|
28-Feb-2025 |
13:34:48 |
719 |
3812.00 |
XLON |
2651516 |
|
|
|
28-Feb-2025 |
13:32:40 |
199 |
3812.00 |
XLON |
2649453 |
|
|
|
28-Feb-2025 |
13:31:56 |
19 |
3812.00 |
XLON |
2648698 |
|
|
|
28-Feb-2025 |
13:26:51 |
582 |
3810.00 |
XLON |
2642975 |
|
|
|
28-Feb-2025 |
13:26:51 |
391 |
3810.00 |
XLON |
2642973 |
|
|
|
28-Feb-2025 |
13:23:54 |
899 |
3813.00 |
XLON |
2640092 |
|
|
|
28-Feb-2025 |
13:23:54 |
135 |
3813.00 |
XLON |
2640090 |
|
|
|
28-Feb-2025 |
13:23:01 |
588 |
3812.00 |
XLON |
2639251 |
|
|
|
28-Feb-2025 |
13:22:28 |
393 |
3812.00 |
XLON |
2638810 |
|
|
|
28-Feb-2025 |
13:18:06 |
963 |
3811.00 |
XLON |
2634517 |
|
|
|
28-Feb-2025 |
13:15:24 |
387 |
3811.00 |
XLON |
2631713 |
|
|
|
28-Feb-2025 |
13:15:24 |
620 |
3811.00 |
XLON |
2631711 |
|
|
|
28-Feb-2025 |
13:10:58 |
269 |
3811.00 |
XLON |
2627528 |
|
|
|
28-Feb-2025 |
13:10:38 |
665 |
3811.00 |
XLON |
2627113 |
|
|
|
28-Feb-2025 |
13:07:16 |
1,102 |
3813.00 |
XLON |
2623698 |
|
|
|
28-Feb-2025 |
13:07:07 |
150 |
3814.00 |
XLON |
2623534 |
|
|
|
28-Feb-2025 |
13:07:07 |
265 |
3814.00 |
XLON |
2623532 |
|
|
|
28-Feb-2025 |
13:07:07 |
824 |
3814.00 |
XLON |
2623530 |
|
|
|
28-Feb-2025 |
13:07:07 |
339 |
3814.00 |
XLON |
2623528 |
|
|
|
28-Feb-2025 |
13:06:40 |
371 |
3814.00 |
XLON |
2623072 |
|
|
|
28-Feb-2025 |
13:00:14 |
219 |
3813.00 |
XLON |
2617198 |
|
|
|
28-Feb-2025 |
13:00:14 |
378 |
3813.00 |
XLON |
2617200 |
|
|
|
28-Feb-2025 |
13:00:14 |
251 |
3813.00 |
XLON |
2617204 |
|
|
|
28-Feb-2025 |
13:00:14 |
186 |
3813.00 |
XLON |
2617202 |
|
|
|
28-Feb-2025 |
12:56:35 |
898 |
3812.00 |
XLON |
2614232 |
|
|
|
28-Feb-2025 |
12:56:35 |
57 |
3812.00 |
XLON |
2614230 |
|
|
|
28-Feb-2025 |
12:56:35 |
172 |
3812.00 |
XLON |
2614228 |
|
|
|
28-Feb-2025 |
12:53:08 |
626 |
3814.00 |
XLON |
2611350 |
|
|
|
28-Feb-2025 |
12:53:08 |
369 |
3814.00 |
XLON |
2611348 |
|
|
|
28-Feb-2025 |
12:53:08 |
1,168 |
3815.00 |
XLON |
2611330 |
|
|
|
28-Feb-2025 |
12:52:08 |
1,394 |
3816.00 |
XLON |
2610374 |
|
|
|
28-Feb-2025 |
12:41:56 |
1,078 |
3808.00 |
XLON |
2602077 |
|
|
|
28-Feb-2025 |
12:38:27 |
299 |
3808.00 |
XLON |
2599425 |
|
|
|
28-Feb-2025 |
12:38:27 |
716 |
3808.00 |
XLON |
2599421 |
|
|
|
28-Feb-2025 |
12:37:54 |
151 |
3809.00 |
XLON |
2599042 |
|
|
|
28-Feb-2025 |
12:37:54 |
715 |
3809.00 |
XLON |
2599046 |
|
|
|
28-Feb-2025 |
12:37:54 |
267 |
3809.00 |
XLON |
2599044 |
|
|
|
28-Feb-2025 |
12:33:47 |
636 |
3805.00 |
XLON |
2595483 |
|
|
|
28-Feb-2025 |
12:33:47 |
494 |
3805.00 |
XLON |
2595481 |
|
|
|
28-Feb-2025 |
12:29:27 |
1,086 |
3808.00 |
XLON |
2591074 |
|
|
|
28-Feb-2025 |
12:24:11 |
707 |
3810.00 |
XLON |
2586602 |
|
|
|
28-Feb-2025 |
12:24:11 |
350 |
3810.00 |
XLON |
2586600 |
|
|
|
28-Feb-2025 |
12:23:00 |
374 |
3810.00 |
XLON |
2585852 |
|
|
|
28-Feb-2025 |
12:23:00 |
716 |
3810.00 |
XLON |
2585850 |
|
|
|
28-Feb-2025 |
12:18:33 |
669 |
3810.00 |
XLON |
2582440 |
|
|
|
28-Feb-2025 |
12:18:33 |
378 |
3810.00 |
XLON |
2582438 |
|
|
|
28-Feb-2025 |
12:15:11 |
989 |
3812.00 |
XLON |
2579601 |
|
|
|
28-Feb-2025 |
12:12:07 |
460 |
3812.00 |
XLON |
2577667 |
|
|
|
28-Feb-2025 |
12:12:07 |
512 |
3812.00 |
XLON |
2577665 |
|
|
|
28-Feb-2025 |
12:08:36 |
33 |
3809.00 |
XLON |
2575176 |
|
|
|
28-Feb-2025 |
12:08:36 |
783 |
3809.00 |
XLON |
2575174 |
|
|
|
28-Feb-2025 |
12:08:36 |
213 |
3809.00 |
XLON |
2575172 |
|
|
|
28-Feb-2025 |
12:07:07 |
1,032 |
3810.00 |
XLON |
2573505 |
|
|
|
28-Feb-2025 |
12:06:54 |
41 |
3810.00 |
XLON |
2573214 |
|
|
|
28-Feb-2025 |
12:01:43 |
1,004 |
3810.00 |
XLON |
2568472 |
|
|
|
28-Feb-2025 |
12:01:35 |
955 |
3812.00 |
XLON |
2568336 |
|
|
|
28-Feb-2025 |
12:01:12 |
65 |
3812.00 |
XLON |
2568041 |
|
|
|
28-Feb-2025 |
12:00:42 |
1,041 |
3812.00 |
XLON |
2567639 |
|
|
|
28-Feb-2025 |
11:56:38 |
974 |
3810.00 |
XLON |
2564131 |
|
|
|
28-Feb-2025 |
11:56:38 |
38 |
3810.00 |
XLON |
2564129 |
|
|
|
28-Feb-2025 |
11:51:42 |
378 |
3807.00 |
XLON |
2560614 |
|
|
|
28-Feb-2025 |
11:51:42 |
299 |
3807.00 |
XLON |
2560616 |
|
|
|
28-Feb-2025 |
11:51:42 |
352 |
3807.00 |
XLON |
2560612 |
|
|
|
28-Feb-2025 |
11:46:53 |
1,105 |
3807.00 |
XLON |
2556992 |
|
|
|
28-Feb-2025 |
11:43:50 |
960 |
3809.00 |
XLON |
2554916 |
|
|
|
28-Feb-2025 |
11:42:06 |
295 |
3810.00 |
XLON |
2553815 |
|
|
|
28-Feb-2025 |
11:42:06 |
628 |
3810.00 |
XLON |
2553813 |
|
|
|
28-Feb-2025 |
11:42:06 |
184 |
3810.00 |
XLON |
2553811 |
|
|
|
28-Feb-2025 |
11:39:24 |
943 |
3810.00 |
XLON |
2552120 |
|
|
|
28-Feb-2025 |
11:39:24 |
168 |
3810.00 |
XLON |
2552118 |
|
|
|
28-Feb-2025 |
11:38:35 |
1,124 |
3811.00 |
XLON |
2551423 |
|
|
|
28-Feb-2025 |
11:34:41 |
1,064 |
3811.00 |
XLON |
2549226 |
|
|
|
28-Feb-2025 |
11:30:52 |
943 |
3811.00 |
XLON |
2546325 |
|
|
|
28-Feb-2025 |
11:26:52 |
963 |
3809.00 |
XLON |
2543471 |
|
|
|
28-Feb-2025 |
11:26:34 |
887 |
3810.00 |
XLON |
2543282 |
|
|
|
28-Feb-2025 |
11:26:34 |
59 |
3810.00 |
XLON |
2543280 |
|
|
|
28-Feb-2025 |
11:21:54 |
979 |
3808.00 |
XLON |
2540004 |
|
|
|
28-Feb-2025 |
11:21:54 |
93 |
3808.00 |
XLON |
2540002 |
|
|
|
28-Feb-2025 |
11:16:49 |
1,073 |
3805.00 |
XLON |
2536207 |
|
|
|
28-Feb-2025 |
11:11:46 |
1,086 |
3805.00 |
XLON |
2532330 |
|
|
|
28-Feb-2025 |
11:10:08 |
963 |
3807.00 |
XLON |
2531224 |
|
|
|
28-Feb-2025 |
11:06:42 |
979 |
3808.00 |
XLON |
2528821 |
|
|
|
28-Feb-2025 |
11:05:40 |
403 |
3806.00 |
XLON |
2528014 |
|
|
|
28-Feb-2025 |
11:05:39 |
604 |
3806.00 |
XLON |
2528012 |
|
|
|
28-Feb-2025 |
10:59:12 |
1,133 |
3804.00 |
XLON |
2522905 |
|
|
|
28-Feb-2025 |
10:56:25 |
1,082 |
3804.00 |
XLON |
2520588 |
|
|
|
28-Feb-2025 |
10:54:52 |
1,023 |
3805.00 |
XLON |
2518750 |
|
|
|
28-Feb-2025 |
10:54:46 |
149 |
3806.00 |
XLON |
2518666 |
|
|
|
28-Feb-2025 |
10:54:46 |
779 |
3806.00 |
XLON |
2518668 |
|
|
|
28-Feb-2025 |
10:51:50 |
314 |
3805.00 |
XLON |
2515408 |
|
|
|
28-Feb-2025 |
10:51:50 |
324 |
3805.00 |
XLON |
2515406 |
|
|
|
28-Feb-2025 |
10:50:43 |
369 |
3805.00 |
XLON |
2514039 |
|
|
|
28-Feb-2025 |
10:47:00 |
1,004 |
3805.00 |
XLON |
2510327 |
|
|
|
28-Feb-2025 |
10:47:00 |
137 |
3805.00 |
XLON |
2510325 |
|
|
|
28-Feb-2025 |
10:45:00 |
38 |
3804.00 |
XLON |
2508449 |
|
|
|
28-Feb-2025 |
10:45:00 |
170 |
3804.00 |
XLON |
2508447 |
|
|
|
28-Feb-2025 |
10:45:00 |
864 |
3804.00 |
XLON |
2508445 |
|
|
|
28-Feb-2025 |
10:42:44 |
1,024 |
3804.00 |
XLON |
2506609 |
|
|
|
28-Feb-2025 |
10:41:32 |
85 |
3803.00 |
XLON |
2505305 |
|
|
|
28-Feb-2025 |
10:41:32 |
132 |
3803.00 |
XLON |
2505303 |
|
|
|
28-Feb-2025 |
10:39:23 |
208 |
3803.00 |
XLON |
2503339 |
|
|
|
28-Feb-2025 |
10:39:23 |
372 |
3803.00 |
XLON |
2503341 |
|
|
|
28-Feb-2025 |
10:39:23 |
450 |
3803.00 |
XLON |
2503343 |
|
|
|
28-Feb-2025 |
10:36:26 |
157 |
3804.00 |
XLON |
2501111 |
|
|
|
28-Feb-2025 |
10:36:26 |
378 |
3804.00 |
XLON |
2501109 |
|
|
|
28-Feb-2025 |
10:36:13 |
298 |
3804.00 |
XLON |
2500850 |
|
|
|
28-Feb-2025 |
10:36:13 |
95 |
3804.00 |
XLON |
2500848 |
|
|
|
28-Feb-2025 |
10:31:48 |
368 |
3804.00 |
XLON |
2496102 |
|
|
|
28-Feb-2025 |
10:31:48 |
576 |
3804.00 |
XLON |
2496100 |
|
|
|
28-Feb-2025 |
10:29:03 |
69 |
3803.00 |
XLON |
2493206 |
|
|
|
28-Feb-2025 |
10:28:58 |
560 |
3803.00 |
XLON |
2493151 |
|
|
|
28-Feb-2025 |
10:28:58 |
416 |
3803.00 |
XLON |
2493149 |
|
|
|
28-Feb-2025 |
10:26:28 |
632 |
3804.00 |
XLON |
2490442 |
|
|
|
28-Feb-2025 |
10:26:28 |
378 |
3804.00 |
XLON |
2490440 |
|
|
|
28-Feb-2025 |
10:24:19 |
924 |
3804.00 |
XLON |
2488187 |
|
|
|
28-Feb-2025 |
10:24:19 |
188 |
3805.00 |
XLON |
2488183 |
|
|
|
28-Feb-2025 |
10:24:19 |
820 |
3805.00 |
XLON |
2488185 |
|
|
|
28-Feb-2025 |
10:23:16 |
1,108 |
3806.00 |
XLON |
2487332 |
|
|
|
28-Feb-2025 |
10:23:16 |
1,003 |
3806.00 |
XLON |
2487330 |
|
|
|
28-Feb-2025 |
10:21:51 |
1,061 |
3806.00 |
XLON |
2485731 |
|
|
|
28-Feb-2025 |
10:21:50 |
174 |
3806.00 |
XLON |
2485708 |
|
|
|
28-Feb-2025 |
10:21:50 |
158 |
3806.00 |
XLON |
2485704 |
|
|
|
28-Feb-2025 |
10:21:50 |
148 |
3806.00 |
XLON |
2485702 |
|
|
|
28-Feb-2025 |
10:14:21 |
1,132 |
3800.00 |
XLON |
2479032 |
|
|
|
28-Feb-2025 |
10:11:25 |
939 |
3800.00 |
XLON |
2476321 |
|
|
|
28-Feb-2025 |
10:07:59 |
985 |
3802.00 |
XLON |
2473193 |
|
|
|
28-Feb-2025 |
10:06:31 |
1,064 |
3804.00 |
XLON |
2471894 |
|
|
|
28-Feb-2025 |
10:05:16 |
1,032 |
3802.00 |
XLON |
2470501 |
|
|
|
28-Feb-2025 |
10:04:55 |
102 |
3802.00 |
XLON |
2470003 |
|
|
|
28-Feb-2025 |
10:01:20 |
1,028 |
3804.00 |
XLON |
2466647 |
|
|
|
28-Feb-2025 |
09:59:31 |
959 |
3801.00 |
XLON |
2464824 |
|
|
|
28-Feb-2025 |
09:58:13 |
150 |
3801.00 |
XLON |
2463636 |
|
|
|
28-Feb-2025 |
09:58:13 |
949 |
3801.00 |
XLON |
2463634 |
|
|
|
28-Feb-2025 |
09:56:02 |
796 |
3801.00 |
XLON |
2461651 |
|
|
|
28-Feb-2025 |
09:56:02 |
142 |
3801.00 |
XLON |
2461649 |
|
|
|
28-Feb-2025 |
09:53:52 |
856 |
3797.00 |
XLON |
2459346 |
|
|
|
28-Feb-2025 |
09:53:52 |
62 |
3797.00 |
XLON |
2459344 |
|
|
|
28-Feb-2025 |
09:53:52 |
168 |
3797.00 |
XLON |
2459342 |
|
|
|
28-Feb-2025 |
09:47:40 |
1,101 |
3795.00 |
XLON |
2452996 |
|
|
|
28-Feb-2025 |
09:46:32 |
110 |
3796.00 |
XLON |
2451802 |
|
|
|
28-Feb-2025 |
09:46:32 |
378 |
3796.00 |
XLON |
2451800 |
|
|
|
28-Feb-2025 |
09:46:28 |
515 |
3796.00 |
XLON |
2451724 |
|
|
|
28-Feb-2025 |
09:45:33 |
1,023 |
3797.00 |
XLON |
2450534 |
|
|
|
28-Feb-2025 |
09:39:31 |
529 |
3796.00 |
XLON |
2443180 |
|
|
|
28-Feb-2025 |
09:39:31 |
509 |
3796.00 |
XLON |
2443178 |
|
|
|
28-Feb-2025 |
09:37:15 |
863 |
3796.00 |
XLON |
2439931 |
|
|
|
28-Feb-2025 |
09:37:15 |
66 |
3796.00 |
XLON |
2439929 |
|
|
|
28-Feb-2025 |
09:37:14 |
281 |
3797.00 |
XLON |
2439891 |
|
|
|
28-Feb-2025 |
09:36:51 |
665 |
3797.00 |
XLON |
2439391 |
|
|
|
28-Feb-2025 |
09:36:33 |
29 |
3797.00 |
XLON |
2439089 |
|
|
|
28-Feb-2025 |
09:34:57 |
448 |
3794.00 |
XLON |
2437540 |
|
|
|
28-Feb-2025 |
09:34:34 |
162 |
3794.00 |
XLON |
2437194 |
|
|
|
28-Feb-2025 |
09:33:58 |
455 |
3794.00 |
XLON |
2436561 |
|
|
|
28-Feb-2025 |
09:30:57 |
282 |
3794.00 |
XLON |
2433360 |
|
|
|
28-Feb-2025 |
09:30:57 |
124 |
3794.00 |
XLON |
2433358 |
|
|
|
28-Feb-2025 |
09:30:57 |
294 |
3794.00 |
XLON |
2433356 |
|
|
|
28-Feb-2025 |
09:30:50 |
300 |
3794.00 |
XLON |
2433254 |
|
|
|
28-Feb-2025 |
09:27:29 |
142 |
3793.00 |
XLON |
2429370 |
|
|
|
28-Feb-2025 |
09:27:29 |
940 |
3793.00 |
XLON |
2429368 |
|
|
|
28-Feb-2025 |
09:24:16 |
1,145 |
3794.00 |
XLON |
2425465 |
|
|
|
28-Feb-2025 |
09:22:51 |
1,075 |
3795.00 |
XLON |
2423660 |
|
|
|
28-Feb-2025 |
09:20:03 |
362 |
3795.00 |
XLON |
2420395 |
|
|
|
28-Feb-2025 |
09:20:03 |
362 |
3795.00 |
XLON |
2420393 |
|
|
|
28-Feb-2025 |
09:20:03 |
280 |
3795.00 |
XLON |
2420391 |
|
|
|
28-Feb-2025 |
09:19:01 |
1,132 |
3798.00 |
XLON |
2419146 |
|
|
|
28-Feb-2025 |
09:17:19 |
22 |
3799.00 |
XLON |
2417363 |
|
|
|
28-Feb-2025 |
09:17:19 |
894 |
3799.00 |
XLON |
2417361 |
|
|
|
28-Feb-2025 |
09:17:19 |
55 |
3799.00 |
XLON |
2417359 |
|
|
|
28-Feb-2025 |
09:16:25 |
1,171 |
3799.00 |
XLON |
2416414 |
|
|
|
28-Feb-2025 |
09:09:15 |
976 |
3794.00 |
XLON |
2408699 |
|
|
|
28-Feb-2025 |
09:06:24 |
1,121 |
3792.00 |
XLON |
2405832 |
|
|
|
28-Feb-2025 |
09:06:16 |
531 |
3793.00 |
XLON |
2405715 |
|
|
|
28-Feb-2025 |
09:06:16 |
509 |
3793.00 |
XLON |
2405713 |
|
|
|
28-Feb-2025 |
09:06:03 |
46 |
3793.00 |
XLON |
2405498 |
|
|
|
28-Feb-2025 |
09:03:12 |
1,034 |
3792.00 |
XLON |
2402406 |
|
|
|
28-Feb-2025 |
09:00:25 |
819 |
3796.00 |
XLON |
2399307 |
|
|
|
28-Feb-2025 |
09:00:25 |
126 |
3796.00 |
XLON |
2399305 |
|
|
|
28-Feb-2025 |
08:57:12 |
1,022 |
3798.00 |
XLON |
2395608 |
|
|
|
28-Feb-2025 |
08:57:12 |
71 |
3798.00 |
XLON |
2395606 |
|
|
|
28-Feb-2025 |
08:55:57 |
356 |
3799.00 |
XLON |
2394261 |
|
|
|
28-Feb-2025 |
08:55:57 |
642 |
3799.00 |
XLON |
2394259 |
|
|
|
28-Feb-2025 |
08:52:09 |
1,145 |
3793.00 |
XLON |
2390363 |
|
|
|
28-Feb-2025 |
08:49:08 |
921 |
3793.00 |
XLON |
2386843 |
|
|
|
28-Feb-2025 |
08:48:54 |
581 |
3794.00 |
XLON |
2386577 |
|
|
|
28-Feb-2025 |
08:48:08 |
399 |
3794.00 |
XLON |
2385754 |
|
|
|
28-Feb-2025 |
08:44:04 |
1,101 |
3794.00 |
XLON |
2381051 |
|
|
|
28-Feb-2025 |
08:42:51 |
1,059 |
3796.00 |
XLON |
2379675 |
|
|
|
28-Feb-2025 |
08:40:16 |
1,067 |
3801.00 |
XLON |
2376702 |
|
|
|
28-Feb-2025 |
08:37:28 |
1,142 |
3802.00 |
XLON |
2372935 |
|
|
|
28-Feb-2025 |
08:35:44 |
920 |
3800.00 |
XLON |
2370730 |
|
|
|
28-Feb-2025 |
08:35:41 |
170 |
3800.00 |
XLON |
2370685 |
|
|
|
28-Feb-2025 |
08:33:16 |
994 |
3803.00 |
XLON |
2367623 |
|
|
|
28-Feb-2025 |
08:30:38 |
1,008 |
3800.00 |
XLON |
2363986 |
|
|
|
28-Feb-2025 |
08:28:51 |
565 |
3800.00 |
XLON |
2361282 |
|
|
|
28-Feb-2025 |
08:28:51 |
424 |
3800.00 |
XLON |
2361280 |
|
|
|
28-Feb-2025 |
08:26:50 |
542 |
3803.00 |
XLON |
2359115 |
|
|
|
28-Feb-2025 |
08:26:50 |
299 |
3803.00 |
XLON |
2359113 |
|
|
|
28-Feb-2025 |
08:26:47 |
252 |
3803.00 |
XLON |
2359083 |
|
|
|
28-Feb-2025 |
08:24:44 |
684 |
3802.00 |
XLON |
2356831 |
|
|
|
28-Feb-2025 |
08:24:44 |
357 |
3802.00 |
XLON |
2356829 |
|
|
|
28-Feb-2025 |
08:22:39 |
942 |
3800.00 |
XLON |
2354829 |
|
|
|
28-Feb-2025 |
08:20:52 |
117 |
3806.00 |
XLON |
2352916 |
|
|
|
28-Feb-2025 |
08:20:52 |
899 |
3806.00 |
XLON |
2352914 |
|
|
|
28-Feb-2025 |
08:20:32 |
800 |
3807.00 |
XLON |
2352543 |
|
|
|
28-Feb-2025 |
08:20:32 |
241 |
3807.00 |
XLON |
2352541 |
|
|
|
28-Feb-2025 |
08:18:23 |
46 |
3802.00 |
XLON |
2349749 |
|
|
|
28-Feb-2025 |
08:18:17 |
1,085 |
3803.00 |
XLON |
2349640 |
|
|
|
28-Feb-2025 |
08:18:17 |
1,171 |
3804.00 |
XLON |
2349638 |
|
|
|
28-Feb-2025 |
08:15:11 |
971 |
3797.00 |
XLON |
2345293 |
|
|
|
28-Feb-2025 |
08:12:40 |
905 |
3791.00 |
XLON |
2342264 |
|
|
|
28-Feb-2025 |
08:12:40 |
125 |
3791.00 |
XLON |
2342262 |
|
|
|
28-Feb-2025 |
08:10:19 |
964 |
3795.00 |
XLON |
2339465 |
|
|
|
28-Feb-2025 |
08:09:30 |
1,102 |
3795.00 |
XLON |
2338060 |
|
|
|
28-Feb-2025 |
08:09:27 |
951 |
3796.00 |
XLON |
2337982 |
|
|
|
28-Feb-2025 |
08:08:54 |
1,053 |
3796.00 |
XLON |
2337013 |
|
|
|
28-Feb-2025 |
08:08:25 |
1,062 |
3794.00 |
XLON |
2336035 |
|
|
|
28-Feb-2025 |
08:05:08 |
975 |
3784.00 |
XLON |
2327831 |
|
|
|
28-Feb-2025 |
08:04:44 |
963 |
3784.00 |
XLON |
2327135 |
|
|
|
28-Feb-2025 |
08:03:10 |
1,015 |
3785.00 |
XLON |
2324271 |
|
|
|
28-Feb-2025 |
08:03:04 |
933 |
3786.00 |
XLON |
2324091 |
|
|
|
28-Feb-2025 |
08:02:00 |
1,067 |
3777.00 |
XLON |
2322155 |
|
|
|
28-Feb-2025 |
08:02:00 |
1,142 |
3779.00 |
XLON |
2322148 |
|
|
|
28-Feb-2025 |
08:01:59 |
1,062 |
3781.00 |
XLON |
2322143 |
|
|
|
28-Feb-2025 |
08:01:10 |
983 |
3774.00 |
XLON |
2320571 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 8 hours ago Compass Group
- 8 hours ago Rathbones Group
- 9 hours ago Sage Group
- 9 hours ago NATWEST GROUP
- 10 hours ago Kier Group