Transaction in Own Shares
27 February 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 252,124 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 25,659,731 ordinary shares in treasury, and has 1,855,780,389 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 6,052,061 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
27 February 2025 |
|
Number of ordinary shares purchased: |
252,124 |
|
Highest price paid per share (p): |
3807 |
|
Lowest price paid per share (p): |
3762 |
|
Volume weighted average price paid per share (p): |
3784.9751 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
27-Feb-2025 |
16:13:22 |
88 |
3784.00 |
XLON |
3041688 |
|
|
|
27-Feb-2025 |
16:13:22 |
199 |
3784.00 |
XLON |
3041684 |
|
|
|
27-Feb-2025 |
16:13:22 |
202 |
3784.00 |
XLON |
3041686 |
|
|
|
27-Feb-2025 |
16:13:22 |
118 |
3784.00 |
XLON |
3041682 |
|
|
|
27-Feb-2025 |
16:12:59 |
261 |
3784.00 |
XLON |
3040902 |
|
|
|
27-Feb-2025 |
16:12:59 |
673 |
3784.00 |
XLON |
3040904 |
|
|
|
27-Feb-2025 |
16:12:59 |
728 |
3784.00 |
XLON |
3040900 |
|
|
|
27-Feb-2025 |
16:12:59 |
220 |
3784.00 |
XLON |
3040896 |
|
|
|
27-Feb-2025 |
16:12:59 |
194 |
3784.00 |
XLON |
3040894 |
|
|
|
27-Feb-2025 |
16:12:59 |
169 |
3784.00 |
XLON |
3040892 |
|
|
|
27-Feb-2025 |
16:12:59 |
180 |
3784.00 |
XLON |
3040890 |
|
|
|
27-Feb-2025 |
16:12:59 |
1,052 |
3784.00 |
XLON |
3040898 |
|
|
|
27-Feb-2025 |
16:11:59 |
241 |
3784.00 |
XLON |
3038763 |
|
|
|
27-Feb-2025 |
16:11:59 |
357 |
3784.00 |
XLON |
3038761 |
|
|
|
27-Feb-2025 |
16:11:59 |
602 |
3784.00 |
XLON |
3038759 |
|
|
|
27-Feb-2025 |
16:10:50 |
396 |
3784.00 |
XLON |
3036403 |
|
|
|
27-Feb-2025 |
16:10:50 |
504 |
3784.00 |
XLON |
3036401 |
|
|
|
27-Feb-2025 |
16:09:47 |
74 |
3782.00 |
XLON |
3034072 |
|
|
|
27-Feb-2025 |
16:09:47 |
219 |
3782.00 |
XLON |
3034070 |
|
|
|
27-Feb-2025 |
16:09:47 |
378 |
3782.00 |
XLON |
3034076 |
|
|
|
27-Feb-2025 |
16:09:47 |
145 |
3782.00 |
XLON |
3034074 |
|
|
|
27-Feb-2025 |
16:09:47 |
438 |
3782.00 |
XLON |
3034078 |
|
|
|
27-Feb-2025 |
16:09:47 |
585 |
3782.00 |
XLON |
3034068 |
|
|
|
27-Feb-2025 |
16:08:44 |
11 |
3782.00 |
XLON |
3032021 |
|
|
|
27-Feb-2025 |
16:08:44 |
955 |
3782.00 |
XLON |
3032019 |
|
|
|
27-Feb-2025 |
16:08:44 |
127 |
3782.00 |
XLON |
3032017 |
|
|
|
27-Feb-2025 |
16:06:41 |
1,190 |
3782.00 |
XLON |
3028791 |
|
|
|
27-Feb-2025 |
16:05:39 |
887 |
3784.00 |
XLON |
3027109 |
|
|
|
27-Feb-2025 |
16:04:56 |
1,078 |
3784.00 |
XLON |
3025892 |
|
|
|
27-Feb-2025 |
16:04:56 |
116 |
3784.00 |
XLON |
3025890 |
|
|
|
27-Feb-2025 |
16:04:45 |
763 |
3785.00 |
XLON |
3025491 |
|
|
|
27-Feb-2025 |
16:04:45 |
317 |
3785.00 |
XLON |
3025493 |
|
|
|
27-Feb-2025 |
16:04:45 |
113 |
3785.00 |
XLON |
3025489 |
|
|
|
27-Feb-2025 |
16:04:15 |
1,024 |
3784.00 |
XLON |
3024618 |
|
|
|
27-Feb-2025 |
16:01:26 |
32 |
3785.00 |
XLON |
3020380 |
|
|
|
27-Feb-2025 |
16:01:26 |
200 |
3785.00 |
XLON |
3020378 |
|
|
|
27-Feb-2025 |
16:01:26 |
763 |
3785.00 |
XLON |
3020374 |
|
|
|
27-Feb-2025 |
16:01:26 |
826 |
3785.00 |
XLON |
3020372 |
|
|
|
27-Feb-2025 |
16:01:26 |
922 |
3785.00 |
XLON |
3020370 |
|
|
|
27-Feb-2025 |
16:01:26 |
138 |
3785.00 |
XLON |
3020368 |
|
|
|
27-Feb-2025 |
16:01:10 |
145 |
3786.00 |
XLON |
3020003 |
|
|
|
27-Feb-2025 |
16:01:10 |
312 |
3786.00 |
XLON |
3020001 |
|
|
|
27-Feb-2025 |
16:01:10 |
209 |
3786.00 |
XLON |
3019999 |
|
|
|
27-Feb-2025 |
15:59:36 |
763 |
3784.00 |
XLON |
3015668 |
|
|
|
27-Feb-2025 |
15:59:36 |
166 |
3784.00 |
XLON |
3015670 |
|
|
|
27-Feb-2025 |
15:58:37 |
888 |
3784.00 |
XLON |
3013564 |
|
|
|
27-Feb-2025 |
15:58:37 |
932 |
3784.00 |
XLON |
3013562 |
|
|
|
27-Feb-2025 |
15:56:18 |
127 |
3783.00 |
XLON |
3010127 |
|
|
|
27-Feb-2025 |
15:56:18 |
190 |
3783.00 |
XLON |
3010125 |
|
|
|
27-Feb-2025 |
15:56:18 |
331 |
3783.00 |
XLON |
3010123 |
|
|
|
27-Feb-2025 |
15:56:18 |
640 |
3783.00 |
XLON |
3010121 |
|
|
|
27-Feb-2025 |
15:55:11 |
201 |
3783.00 |
XLON |
3008681 |
|
|
|
27-Feb-2025 |
15:55:11 |
634 |
3783.00 |
XLON |
3008679 |
|
|
|
27-Feb-2025 |
15:54:50 |
212 |
3784.00 |
XLON |
3007959 |
|
|
|
27-Feb-2025 |
15:54:50 |
687 |
3784.00 |
XLON |
3007957 |
|
|
|
27-Feb-2025 |
15:54:50 |
868 |
3784.00 |
XLON |
3007955 |
|
|
|
27-Feb-2025 |
15:52:23 |
618 |
3784.00 |
XLON |
3004645 |
|
|
|
27-Feb-2025 |
15:52:23 |
314 |
3784.00 |
XLON |
3004647 |
|
|
|
27-Feb-2025 |
15:50:27 |
1,004 |
3786.00 |
XLON |
3001516 |
|
|
|
27-Feb-2025 |
15:50:16 |
763 |
3787.00 |
XLON |
3001183 |
|
|
|
27-Feb-2025 |
15:50:16 |
200 |
3787.00 |
XLON |
3001181 |
|
|
|
27-Feb-2025 |
15:50:16 |
44 |
3787.00 |
XLON |
3001185 |
|
|
|
27-Feb-2025 |
15:49:39 |
881 |
3787.00 |
XLON |
3000181 |
|
|
|
27-Feb-2025 |
15:47:53 |
223 |
3787.00 |
XLON |
2997494 |
|
|
|
27-Feb-2025 |
15:47:53 |
200 |
3787.00 |
XLON |
2997492 |
|
|
|
27-Feb-2025 |
15:47:53 |
112 |
3787.00 |
XLON |
2997490 |
|
|
|
27-Feb-2025 |
15:47:53 |
846 |
3787.00 |
XLON |
2997488 |
|
|
|
27-Feb-2025 |
15:46:37 |
927 |
3786.00 |
XLON |
2995289 |
|
|
|
27-Feb-2025 |
15:44:49 |
902 |
3788.00 |
XLON |
2991993 |
|
|
|
27-Feb-2025 |
15:44:49 |
981 |
3788.00 |
XLON |
2991991 |
|
|
|
27-Feb-2025 |
15:44:43 |
195 |
3789.00 |
XLON |
2991851 |
|
|
|
27-Feb-2025 |
15:44:43 |
340 |
3789.00 |
XLON |
2991849 |
|
|
|
27-Feb-2025 |
15:44:43 |
232 |
3789.00 |
XLON |
2991857 |
|
|
|
27-Feb-2025 |
15:44:43 |
175 |
3789.00 |
XLON |
2991853 |
|
|
|
27-Feb-2025 |
15:44:43 |
176 |
3789.00 |
XLON |
2991855 |
|
|
|
27-Feb-2025 |
15:44:43 |
200 |
3789.00 |
XLON |
2991847 |
|
|
|
27-Feb-2025 |
15:44:43 |
1,493 |
3789.00 |
XLON |
2991845 |
|
|
|
27-Feb-2025 |
15:40:58 |
945 |
3784.00 |
XLON |
2986510 |
|
|
|
27-Feb-2025 |
15:38:31 |
90 |
3780.00 |
XLON |
2982894 |
|
|
|
27-Feb-2025 |
15:38:31 |
117 |
3780.00 |
XLON |
2982892 |
|
|
|
27-Feb-2025 |
15:38:31 |
230 |
3780.00 |
XLON |
2982890 |
|
|
|
27-Feb-2025 |
15:38:31 |
425 |
3780.00 |
XLON |
2982888 |
|
|
|
27-Feb-2025 |
15:38:31 |
763 |
3780.00 |
XLON |
2982884 |
|
|
|
27-Feb-2025 |
15:38:31 |
175 |
3780.00 |
XLON |
2982886 |
|
|
|
27-Feb-2025 |
15:38:31 |
2,062 |
3780.00 |
XLON |
2982882 |
|
|
|
27-Feb-2025 |
15:33:33 |
960 |
3776.00 |
XLON |
2974477 |
|
|
|
27-Feb-2025 |
15:33:06 |
128 |
3777.00 |
XLON |
2973907 |
|
|
|
27-Feb-2025 |
15:33:06 |
861 |
3777.00 |
XLON |
2973905 |
|
|
|
27-Feb-2025 |
15:30:53 |
222 |
3776.00 |
XLON |
2969758 |
|
|
|
27-Feb-2025 |
15:30:53 |
231 |
3776.00 |
XLON |
2969756 |
|
|
|
27-Feb-2025 |
15:30:53 |
123 |
3776.00 |
XLON |
2969754 |
|
|
|
27-Feb-2025 |
15:30:53 |
195 |
3776.00 |
XLON |
2969752 |
|
|
|
27-Feb-2025 |
15:29:50 |
865 |
3775.00 |
XLON |
2967374 |
|
|
|
27-Feb-2025 |
15:29:05 |
868 |
3775.00 |
XLON |
2966412 |
|
|
|
27-Feb-2025 |
15:28:02 |
678 |
3776.00 |
XLON |
2964658 |
|
|
|
27-Feb-2025 |
15:28:01 |
178 |
3776.00 |
XLON |
2964631 |
|
|
|
27-Feb-2025 |
15:24:53 |
39 |
3776.00 |
XLON |
2958841 |
|
|
|
27-Feb-2025 |
15:24:53 |
780 |
3776.00 |
XLON |
2958843 |
|
|
|
27-Feb-2025 |
15:24:50 |
885 |
3777.00 |
XLON |
2958536 |
|
|
|
27-Feb-2025 |
15:24:24 |
964 |
3778.00 |
XLON |
2952371 |
|
|
|
27-Feb-2025 |
15:22:28 |
873 |
3778.00 |
XLON |
2947946 |
|
|
|
27-Feb-2025 |
15:19:55 |
942 |
3772.00 |
XLON |
2942857 |
|
|
|
27-Feb-2025 |
15:19:29 |
1,066 |
3773.00 |
XLON |
2942072 |
|
|
|
27-Feb-2025 |
15:17:41 |
877 |
3772.00 |
XLON |
2938760 |
|
|
|
27-Feb-2025 |
15:14:59 |
975 |
3771.00 |
XLON |
2934257 |
|
|
|
27-Feb-2025 |
15:14:15 |
932 |
3772.00 |
XLON |
2933015 |
|
|
|
27-Feb-2025 |
15:12:59 |
991 |
3772.00 |
XLON |
2930245 |
|
|
|
27-Feb-2025 |
15:11:49 |
889 |
3770.00 |
XLON |
2927828 |
|
|
|
27-Feb-2025 |
15:09:46 |
909 |
3768.00 |
XLON |
2922623 |
|
|
|
27-Feb-2025 |
15:08:33 |
260 |
3768.00 |
XLON |
2920289 |
|
|
|
27-Feb-2025 |
15:08:33 |
204 |
3768.00 |
XLON |
2920291 |
|
|
|
27-Feb-2025 |
15:08:33 |
550 |
3768.00 |
XLON |
2920287 |
|
|
|
27-Feb-2025 |
15:07:59 |
847 |
3768.00 |
XLON |
2919198 |
|
|
|
27-Feb-2025 |
15:05:50 |
949 |
3765.00 |
XLON |
2914699 |
|
|
|
27-Feb-2025 |
15:04:16 |
936 |
3763.00 |
XLON |
2910587 |
|
|
|
27-Feb-2025 |
15:04:02 |
112 |
3764.00 |
XLON |
2910016 |
|
|
|
27-Feb-2025 |
15:04:02 |
746 |
3764.00 |
XLON |
2910014 |
|
|
|
27-Feb-2025 |
15:03:00 |
1,020 |
3763.00 |
XLON |
2907472 |
|
|
|
27-Feb-2025 |
15:01:07 |
217 |
3762.00 |
XLON |
2902274 |
|
|
|
27-Feb-2025 |
15:01:07 |
436 |
3762.00 |
XLON |
2902272 |
|
|
|
27-Feb-2025 |
15:01:05 |
291 |
3762.00 |
XLON |
2902167 |
|
|
|
27-Feb-2025 |
15:00:57 |
869 |
3765.00 |
XLON |
2901861 |
|
|
|
27-Feb-2025 |
15:00:23 |
838 |
3766.00 |
XLON |
2899084 |
|
|
|
27-Feb-2025 |
15:00:03 |
853 |
3766.00 |
XLON |
2897313 |
|
|
|
27-Feb-2025 |
15:00:03 |
963 |
3766.00 |
XLON |
2897315 |
|
|
|
27-Feb-2025 |
14:57:00 |
262 |
3765.00 |
XLON |
2889089 |
|
|
|
27-Feb-2025 |
14:57:00 |
646 |
3765.00 |
XLON |
2889087 |
|
|
|
27-Feb-2025 |
14:55:54 |
1,000 |
3766.00 |
XLON |
2886599 |
|
|
|
27-Feb-2025 |
14:54:05 |
931 |
3767.00 |
XLON |
2882346 |
|
|
|
27-Feb-2025 |
14:53:06 |
236 |
3770.00 |
XLON |
2879684 |
|
|
|
27-Feb-2025 |
14:53:06 |
662 |
3770.00 |
XLON |
2879682 |
|
|
|
27-Feb-2025 |
14:51:56 |
869 |
3771.00 |
XLON |
2876884 |
|
|
|
27-Feb-2025 |
14:51:01 |
153 |
3772.00 |
XLON |
2875309 |
|
|
|
27-Feb-2025 |
14:50:59 |
2 |
3772.00 |
XLON |
2875275 |
|
|
|
27-Feb-2025 |
14:50:31 |
861 |
3772.00 |
XLON |
2874233 |
|
|
|
27-Feb-2025 |
14:49:46 |
164 |
3772.00 |
XLON |
2872636 |
|
|
|
27-Feb-2025 |
14:48:32 |
907 |
3776.00 |
XLON |
2869884 |
|
|
|
27-Feb-2025 |
14:47:37 |
219 |
3778.00 |
XLON |
2867195 |
|
|
|
27-Feb-2025 |
14:47:37 |
733 |
3778.00 |
XLON |
2867193 |
|
|
|
27-Feb-2025 |
14:47:37 |
1,001 |
3778.00 |
XLON |
2867191 |
|
|
|
27-Feb-2025 |
14:47:22 |
904 |
3778.00 |
XLON |
2866527 |
|
|
|
27-Feb-2025 |
14:47:22 |
66 |
3778.00 |
XLON |
2866525 |
|
|
|
27-Feb-2025 |
14:44:56 |
234 |
3771.00 |
XLON |
2859785 |
|
|
|
27-Feb-2025 |
14:44:56 |
610 |
3771.00 |
XLON |
2859781 |
|
|
|
27-Feb-2025 |
14:44:56 |
1,306 |
3771.00 |
XLON |
2859765 |
|
|
|
27-Feb-2025 |
14:40:27 |
283 |
3770.00 |
XLON |
2846414 |
|
|
|
27-Feb-2025 |
14:40:27 |
366 |
3770.00 |
XLON |
2846412 |
|
|
|
27-Feb-2025 |
14:40:27 |
245 |
3770.00 |
XLON |
2846410 |
|
|
|
27-Feb-2025 |
14:38:45 |
889 |
3773.00 |
XLON |
2841015 |
|
|
|
27-Feb-2025 |
14:37:31 |
343 |
3775.00 |
XLON |
2837901 |
|
|
|
27-Feb-2025 |
14:37:31 |
572 |
3775.00 |
XLON |
2837903 |
|
|
|
27-Feb-2025 |
14:36:46 |
883 |
3778.00 |
XLON |
2835959 |
|
|
|
27-Feb-2025 |
14:35:18 |
918 |
3779.00 |
XLON |
2832374 |
|
|
|
27-Feb-2025 |
14:34:15 |
59 |
3779.00 |
XLON |
2829391 |
|
|
|
27-Feb-2025 |
14:34:15 |
780 |
3779.00 |
XLON |
2829389 |
|
|
|
27-Feb-2025 |
14:33:02 |
224 |
3777.00 |
XLON |
2826558 |
|
|
|
27-Feb-2025 |
14:33:02 |
117 |
3777.00 |
XLON |
2826556 |
|
|
|
27-Feb-2025 |
14:33:02 |
220 |
3777.00 |
XLON |
2826554 |
|
|
|
27-Feb-2025 |
14:33:02 |
190 |
3777.00 |
XLON |
2826552 |
|
|
|
27-Feb-2025 |
14:32:01 |
415 |
3778.00 |
XLON |
2823930 |
|
|
|
27-Feb-2025 |
14:32:01 |
591 |
3778.00 |
XLON |
2823928 |
|
|
|
27-Feb-2025 |
14:32:00 |
509 |
3779.00 |
XLON |
2823876 |
|
|
|
27-Feb-2025 |
14:32:00 |
349 |
3779.00 |
XLON |
2823874 |
|
|
|
27-Feb-2025 |
14:31:31 |
527 |
3779.00 |
XLON |
2822570 |
|
|
|
27-Feb-2025 |
14:31:31 |
403 |
3779.00 |
XLON |
2822572 |
|
|
|
27-Feb-2025 |
14:30:49 |
860 |
3779.00 |
XLON |
2820564 |
|
|
|
27-Feb-2025 |
14:29:47 |
842 |
3779.00 |
XLON |
2814178 |
|
|
|
27-Feb-2025 |
14:26:54 |
779 |
3778.00 |
XLON |
2809946 |
|
|
|
27-Feb-2025 |
14:24:17 |
869 |
3779.00 |
XLON |
2806268 |
|
|
|
27-Feb-2025 |
14:23:57 |
997 |
3780.00 |
XLON |
2805795 |
|
|
|
27-Feb-2025 |
14:20:44 |
887 |
3778.00 |
XLON |
2801897 |
|
|
|
27-Feb-2025 |
14:18:16 |
88 |
3777.00 |
XLON |
2798985 |
|
|
|
27-Feb-2025 |
14:18:16 |
857 |
3777.00 |
XLON |
2798983 |
|
|
|
27-Feb-2025 |
14:15:05 |
991 |
3774.00 |
XLON |
2794761 |
|
|
|
27-Feb-2025 |
14:14:34 |
832 |
3776.00 |
XLON |
2794277 |
|
|
|
27-Feb-2025 |
14:12:19 |
834 |
3780.00 |
XLON |
2791747 |
|
|
|
27-Feb-2025 |
14:11:11 |
772 |
3779.00 |
XLON |
2790627 |
|
|
|
27-Feb-2025 |
14:11:11 |
73 |
3779.00 |
XLON |
2790629 |
|
|
|
27-Feb-2025 |
14:08:06 |
949 |
3784.00 |
XLON |
2787454 |
|
|
|
27-Feb-2025 |
14:06:26 |
947 |
3786.00 |
XLON |
2785541 |
|
|
|
27-Feb-2025 |
14:02:49 |
517 |
3782.00 |
XLON |
2781609 |
|
|
|
27-Feb-2025 |
14:02:49 |
357 |
3782.00 |
XLON |
2781607 |
|
|
|
27-Feb-2025 |
14:01:06 |
3 |
3786.00 |
XLON |
2778963 |
|
|
|
27-Feb-2025 |
14:01:06 |
814 |
3786.00 |
XLON |
2778961 |
|
|
|
27-Feb-2025 |
13:59:10 |
29 |
3785.00 |
XLON |
2776157 |
|
|
|
27-Feb-2025 |
13:59:02 |
366 |
3785.00 |
XLON |
2776002 |
|
|
|
27-Feb-2025 |
13:59:02 |
357 |
3785.00 |
XLON |
2776000 |
|
|
|
27-Feb-2025 |
13:59:02 |
147 |
3785.00 |
XLON |
2775998 |
|
|
|
27-Feb-2025 |
13:58:24 |
982 |
3785.00 |
XLON |
2775181 |
|
|
|
27-Feb-2025 |
13:55:42 |
264 |
3787.00 |
XLON |
2771273 |
|
|
|
27-Feb-2025 |
13:55:42 |
257 |
3787.00 |
XLON |
2771269 |
|
|
|
27-Feb-2025 |
13:55:42 |
357 |
3787.00 |
XLON |
2771271 |
|
|
|
27-Feb-2025 |
13:53:55 |
915 |
3786.00 |
XLON |
2767756 |
|
|
|
27-Feb-2025 |
13:51:27 |
549 |
3788.00 |
XLON |
2763714 |
|
|
|
27-Feb-2025 |
13:51:27 |
291 |
3788.00 |
XLON |
2763712 |
|
|
|
27-Feb-2025 |
13:49:17 |
944 |
3788.00 |
XLON |
2760529 |
|
|
|
27-Feb-2025 |
13:48:20 |
888 |
3789.00 |
XLON |
2758964 |
|
|
|
27-Feb-2025 |
13:46:01 |
63 |
3788.00 |
XLON |
2752329 |
|
|
|
27-Feb-2025 |
13:46:01 |
192 |
3788.00 |
XLON |
2752327 |
|
|
|
27-Feb-2025 |
13:46:01 |
322 |
3788.00 |
XLON |
2752325 |
|
|
|
27-Feb-2025 |
13:46:01 |
186 |
3788.00 |
XLON |
2752323 |
|
|
|
27-Feb-2025 |
13:46:01 |
169 |
3788.00 |
XLON |
2752321 |
|
|
|
27-Feb-2025 |
13:46:01 |
55 |
3788.00 |
XLON |
2752310 |
|
|
|
27-Feb-2025 |
13:46:01 |
772 |
3788.00 |
XLON |
2752308 |
|
|
|
27-Feb-2025 |
13:42:06 |
125 |
3789.00 |
XLON |
2748655 |
|
|
|
27-Feb-2025 |
13:42:06 |
820 |
3789.00 |
XLON |
2748657 |
|
|
|
27-Feb-2025 |
13:40:50 |
970 |
3790.00 |
XLON |
2747558 |
|
|
|
27-Feb-2025 |
13:39:54 |
843 |
3792.00 |
XLON |
2746726 |
|
|
|
27-Feb-2025 |
13:37:08 |
185 |
3793.00 |
XLON |
2744133 |
|
|
|
27-Feb-2025 |
13:37:08 |
650 |
3793.00 |
XLON |
2744131 |
|
|
|
27-Feb-2025 |
13:36:10 |
844 |
3794.00 |
XLON |
2742972 |
|
|
|
27-Feb-2025 |
13:33:57 |
952 |
3795.00 |
XLON |
2740407 |
|
|
|
27-Feb-2025 |
13:31:36 |
860 |
3796.00 |
XLON |
2737772 |
|
|
|
27-Feb-2025 |
13:30:01 |
872 |
3796.00 |
XLON |
2735760 |
|
|
|
27-Feb-2025 |
13:29:00 |
941 |
3796.00 |
XLON |
2734395 |
|
|
|
27-Feb-2025 |
13:22:22 |
861 |
3795.00 |
XLON |
2728886 |
|
|
|
27-Feb-2025 |
13:18:39 |
931 |
3797.00 |
XLON |
2726025 |
|
|
|
27-Feb-2025 |
13:16:05 |
220 |
3796.00 |
XLON |
2723553 |
|
|
|
27-Feb-2025 |
13:16:05 |
754 |
3796.00 |
XLON |
2723551 |
|
|
|
27-Feb-2025 |
13:16:05 |
43 |
3796.00 |
XLON |
2723555 |
|
|
|
27-Feb-2025 |
13:13:21 |
841 |
3798.00 |
XLON |
2721326 |
|
|
|
27-Feb-2025 |
13:10:15 |
258 |
3795.00 |
XLON |
2718850 |
|
|
|
27-Feb-2025 |
13:10:15 |
188 |
3795.00 |
XLON |
2718848 |
|
|
|
27-Feb-2025 |
13:10:15 |
60 |
3795.00 |
XLON |
2718846 |
|
|
|
27-Feb-2025 |
13:10:15 |
300 |
3795.00 |
XLON |
2718844 |
|
|
|
27-Feb-2025 |
13:10:15 |
107 |
3795.00 |
XLON |
2718842 |
|
|
|
27-Feb-2025 |
13:10:15 |
995 |
3795.00 |
XLON |
2718840 |
|
|
|
27-Feb-2025 |
13:04:24 |
976 |
3791.00 |
XLON |
2713458 |
|
|
|
27-Feb-2025 |
13:02:10 |
947 |
3793.00 |
XLON |
2711871 |
|
|
|
27-Feb-2025 |
13:00:14 |
846 |
3793.00 |
XLON |
2710390 |
|
|
|
27-Feb-2025 |
13:00:14 |
140 |
3793.00 |
XLON |
2710388 |
|
|
|
27-Feb-2025 |
13:00:14 |
958 |
3794.00 |
XLON |
2710375 |
|
|
|
27-Feb-2025 |
13:00:14 |
1,603 |
3794.00 |
XLON |
2710373 |
|
|
|
27-Feb-2025 |
12:52:42 |
824 |
3791.00 |
XLON |
2704269 |
|
|
|
27-Feb-2025 |
12:50:13 |
26 |
3791.00 |
XLON |
2702245 |
|
|
|
27-Feb-2025 |
12:50:13 |
984 |
3791.00 |
XLON |
2702243 |
|
|
|
27-Feb-2025 |
12:48:04 |
962 |
3792.00 |
XLON |
2700722 |
|
|
|
27-Feb-2025 |
12:45:28 |
243 |
3793.00 |
XLON |
2698759 |
|
|
|
27-Feb-2025 |
12:45:28 |
357 |
3793.00 |
XLON |
2698757 |
|
|
|
27-Feb-2025 |
12:45:28 |
262 |
3793.00 |
XLON |
2698755 |
|
|
|
27-Feb-2025 |
12:40:43 |
560 |
3787.00 |
XLON |
2695333 |
|
|
|
27-Feb-2025 |
12:40:43 |
326 |
3787.00 |
XLON |
2695331 |
|
|
|
27-Feb-2025 |
12:35:08 |
892 |
3786.00 |
XLON |
2691341 |
|
|
|
27-Feb-2025 |
12:32:50 |
336 |
3788.00 |
XLON |
2689811 |
|
|
|
27-Feb-2025 |
12:32:50 |
115 |
3788.00 |
XLON |
2689809 |
|
|
|
27-Feb-2025 |
12:32:50 |
220 |
3788.00 |
XLON |
2689807 |
|
|
|
27-Feb-2025 |
12:32:50 |
991 |
3788.00 |
XLON |
2689805 |
|
|
|
27-Feb-2025 |
12:25:46 |
976 |
3788.00 |
XLON |
2684063 |
|
|
|
27-Feb-2025 |
12:22:24 |
654 |
3786.00 |
XLON |
2681746 |
|
|
|
27-Feb-2025 |
12:22:16 |
86 |
3787.00 |
XLON |
2681628 |
|
|
|
27-Feb-2025 |
12:22:16 |
260 |
3787.00 |
XLON |
2681626 |
|
|
|
27-Feb-2025 |
12:22:16 |
163 |
3787.00 |
XLON |
2681624 |
|
|
|
27-Feb-2025 |
12:22:16 |
320 |
3787.00 |
XLON |
2681622 |
|
|
|
27-Feb-2025 |
12:22:16 |
980 |
3787.00 |
XLON |
2681620 |
|
|
|
27-Feb-2025 |
12:15:04 |
430 |
3785.00 |
XLON |
2675978 |
|
|
|
27-Feb-2025 |
12:15:04 |
431 |
3785.00 |
XLON |
2675976 |
|
|
|
27-Feb-2025 |
12:10:01 |
1,006 |
3791.00 |
XLON |
2671261 |
|
|
|
27-Feb-2025 |
12:10:00 |
962 |
3792.00 |
XLON |
2671250 |
|
|
|
27-Feb-2025 |
12:08:52 |
850 |
3792.00 |
XLON |
2670125 |
|
|
|
27-Feb-2025 |
12:03:05 |
904 |
3788.00 |
XLON |
2665829 |
|
|
|
27-Feb-2025 |
12:00:50 |
914 |
3785.00 |
XLON |
2663887 |
|
|
|
27-Feb-2025 |
11:58:50 |
754 |
3783.00 |
XLON |
2662109 |
|
|
|
27-Feb-2025 |
11:58:20 |
85 |
3783.00 |
XLON |
2661695 |
|
|
|
27-Feb-2025 |
11:54:53 |
184 |
3783.00 |
XLON |
2658135 |
|
|
|
27-Feb-2025 |
11:54:53 |
337 |
3783.00 |
XLON |
2658133 |
|
|
|
27-Feb-2025 |
11:54:53 |
305 |
3783.00 |
XLON |
2658131 |
|
|
|
27-Feb-2025 |
11:50:39 |
855 |
3786.00 |
XLON |
2654484 |
|
|
|
27-Feb-2025 |
11:49:16 |
981 |
3788.00 |
XLON |
2653327 |
|
|
|
27-Feb-2025 |
11:47:42 |
905 |
3790.00 |
XLON |
2652198 |
|
|
|
27-Feb-2025 |
11:46:55 |
878 |
3791.00 |
XLON |
2651606 |
|
|
|
27-Feb-2025 |
11:42:40 |
850 |
3789.00 |
XLON |
2648335 |
|
|
|
27-Feb-2025 |
11:41:52 |
713 |
3790.00 |
XLON |
2647768 |
|
|
|
27-Feb-2025 |
11:41:52 |
280 |
3790.00 |
XLON |
2647766 |
|
|
|
27-Feb-2025 |
11:39:28 |
969 |
3788.00 |
XLON |
2645858 |
|
|
|
27-Feb-2025 |
11:37:47 |
879 |
3788.00 |
XLON |
2644712 |
|
|
|
27-Feb-2025 |
11:31:17 |
990 |
3786.00 |
XLON |
2640243 |
|
|
|
27-Feb-2025 |
11:28:15 |
996 |
3789.00 |
XLON |
2637675 |
|
|
|
27-Feb-2025 |
11:28:15 |
6 |
3789.00 |
XLON |
2637673 |
|
|
|
27-Feb-2025 |
11:27:29 |
932 |
3790.00 |
XLON |
2636987 |
|
|
|
27-Feb-2025 |
11:27:29 |
2 |
3790.00 |
XLON |
2636985 |
|
|
|
27-Feb-2025 |
11:27:05 |
613 |
3791.00 |
XLON |
2636690 |
|
|
|
27-Feb-2025 |
11:27:05 |
368 |
3791.00 |
XLON |
2636688 |
|
|
|
27-Feb-2025 |
11:22:55 |
1,002 |
3790.00 |
XLON |
2633208 |
|
|
|
27-Feb-2025 |
11:22:15 |
274 |
3792.00 |
XLON |
2632715 |
|
|
|
27-Feb-2025 |
11:22:15 |
479 |
3792.00 |
XLON |
2632713 |
|
|
|
27-Feb-2025 |
11:22:15 |
240 |
3792.00 |
XLON |
2632711 |
|
|
|
27-Feb-2025 |
11:21:40 |
342 |
3792.00 |
XLON |
2632291 |
|
|
|
27-Feb-2025 |
11:21:40 |
125 |
3792.00 |
XLON |
2632287 |
|
|
|
27-Feb-2025 |
11:21:40 |
366 |
3792.00 |
XLON |
2632289 |
|
|
|
27-Feb-2025 |
11:20:10 |
673 |
3789.00 |
XLON |
2631124 |
|
|
|
27-Feb-2025 |
11:20:10 |
302 |
3789.00 |
XLON |
2631122 |
|
|
|
27-Feb-2025 |
11:18:40 |
206 |
3789.00 |
XLON |
2630004 |
|
|
|
27-Feb-2025 |
11:18:40 |
869 |
3789.00 |
XLON |
2630002 |
|
|
|
27-Feb-2025 |
11:17:40 |
3 |
3788.00 |
XLON |
2629105 |
|
|
|
27-Feb-2025 |
11:14:58 |
869 |
3782.00 |
XLON |
2626805 |
|
|
|
27-Feb-2025 |
11:12:37 |
847 |
3785.00 |
XLON |
2624930 |
|
|
|
27-Feb-2025 |
11:11:53 |
903 |
3786.00 |
XLON |
2624284 |
|
|
|
27-Feb-2025 |
11:06:33 |
433 |
3784.00 |
XLON |
2620139 |
|
|
|
27-Feb-2025 |
11:05:25 |
480 |
3784.00 |
XLON |
2619266 |
|
|
|
27-Feb-2025 |
11:05:01 |
909 |
3787.00 |
XLON |
2618989 |
|
|
|
27-Feb-2025 |
11:02:06 |
945 |
3788.00 |
XLON |
2616389 |
|
|
|
27-Feb-2025 |
11:01:11 |
749 |
3787.00 |
XLON |
2615624 |
|
|
|
27-Feb-2025 |
11:01:11 |
105 |
3787.00 |
XLON |
2615626 |
|
|
|
27-Feb-2025 |
10:55:43 |
845 |
3786.00 |
XLON |
2610614 |
|
|
|
27-Feb-2025 |
10:54:51 |
172 |
3787.00 |
XLON |
2609833 |
|
|
|
27-Feb-2025 |
10:54:51 |
813 |
3787.00 |
XLON |
2609831 |
|
|
|
27-Feb-2025 |
10:53:47 |
970 |
3788.00 |
XLON |
2608897 |
|
|
|
27-Feb-2025 |
10:48:36 |
930 |
3786.00 |
XLON |
2604437 |
|
|
|
27-Feb-2025 |
10:48:36 |
878 |
3786.00 |
XLON |
2604435 |
|
|
|
27-Feb-2025 |
10:48:36 |
125 |
3786.00 |
XLON |
2604433 |
|
|
|
27-Feb-2025 |
10:43:50 |
70 |
3787.00 |
XLON |
2599012 |
|
|
|
27-Feb-2025 |
10:43:50 |
211 |
3787.00 |
XLON |
2599010 |
|
|
|
27-Feb-2025 |
10:43:50 |
714 |
3787.00 |
XLON |
2599008 |
|
|
|
27-Feb-2025 |
10:40:27 |
105 |
3789.00 |
XLON |
2596298 |
|
|
|
27-Feb-2025 |
10:40:27 |
645 |
3789.00 |
XLON |
2596296 |
|
|
|
27-Feb-2025 |
10:40:27 |
113 |
3789.00 |
XLON |
2596294 |
|
|
|
27-Feb-2025 |
10:39:23 |
131 |
3790.00 |
XLON |
2595311 |
|
|
|
27-Feb-2025 |
10:39:23 |
821 |
3790.00 |
XLON |
2595313 |
|
|
|
27-Feb-2025 |
10:37:50 |
213 |
3789.00 |
XLON |
2594052 |
|
|
|
27-Feb-2025 |
10:37:50 |
357 |
3789.00 |
XLON |
2594050 |
|
|
|
27-Feb-2025 |
10:37:50 |
380 |
3789.00 |
XLON |
2594048 |
|
|
|
27-Feb-2025 |
10:29:51 |
53 |
3790.00 |
XLON |
2587398 |
|
|
|
27-Feb-2025 |
10:29:51 |
2 |
3790.00 |
XLON |
2587396 |
|
|
|
27-Feb-2025 |
10:29:51 |
10 |
3790.00 |
XLON |
2587394 |
|
|
|
27-Feb-2025 |
10:29:51 |
21 |
3790.00 |
XLON |
2587389 |
|
|
|
27-Feb-2025 |
10:29:51 |
357 |
3790.00 |
XLON |
2587387 |
|
|
|
27-Feb-2025 |
10:29:51 |
547 |
3790.00 |
XLON |
2587385 |
|
|
|
27-Feb-2025 |
10:26:20 |
926 |
3790.00 |
XLON |
2584146 |
|
|
|
27-Feb-2025 |
10:22:54 |
885 |
3792.00 |
XLON |
2580810 |
|
|
|
27-Feb-2025 |
10:19:39 |
806 |
3795.00 |
XLON |
2577876 |
|
|
|
27-Feb-2025 |
10:19:39 |
65 |
3795.00 |
XLON |
2577878 |
|
|
|
27-Feb-2025 |
10:19:29 |
844 |
3796.00 |
XLON |
2577743 |
|
|
|
27-Feb-2025 |
10:14:49 |
817 |
3792.00 |
XLON |
2573083 |
|
|
|
27-Feb-2025 |
10:12:44 |
992 |
3791.00 |
XLON |
2571278 |
|
|
|
27-Feb-2025 |
10:12:44 |
12 |
3791.00 |
XLON |
2571276 |
|
|
|
27-Feb-2025 |
10:10:55 |
960 |
3794.00 |
XLON |
2569564 |
|
|
|
27-Feb-2025 |
10:06:12 |
139 |
3788.00 |
XLON |
2565698 |
|
|
|
27-Feb-2025 |
10:06:12 |
270 |
3788.00 |
XLON |
2565696 |
|
|
|
27-Feb-2025 |
10:06:12 |
555 |
3788.00 |
XLON |
2565694 |
|
|
|
27-Feb-2025 |
10:05:35 |
581 |
3789.00 |
XLON |
2565096 |
|
|
|
27-Feb-2025 |
10:05:35 |
333 |
3789.00 |
XLON |
2565094 |
|
|
|
27-Feb-2025 |
10:02:50 |
887 |
3790.00 |
XLON |
2562675 |
|
|
|
27-Feb-2025 |
10:01:05 |
832 |
3787.00 |
XLON |
2560913 |
|
|
|
27-Feb-2025 |
09:56:19 |
963 |
3785.00 |
XLON |
2556723 |
|
|
|
27-Feb-2025 |
09:53:35 |
1,019 |
3786.00 |
XLON |
2554341 |
|
|
|
27-Feb-2025 |
09:51:38 |
558 |
3786.00 |
XLON |
2552580 |
|
|
|
27-Feb-2025 |
09:51:38 |
281 |
3786.00 |
XLON |
2552578 |
|
|
|
27-Feb-2025 |
09:51:20 |
959 |
3787.00 |
XLON |
2552248 |
|
|
|
27-Feb-2025 |
09:48:54 |
890 |
3786.00 |
XLON |
2550145 |
|
|
|
27-Feb-2025 |
09:46:48 |
852 |
3783.00 |
XLON |
2547954 |
|
|
|
27-Feb-2025 |
09:41:45 |
972 |
3785.00 |
XLON |
2543034 |
|
|
|
27-Feb-2025 |
09:39:39 |
1,009 |
3786.00 |
XLON |
2540923 |
|
|
|
27-Feb-2025 |
09:35:41 |
863 |
3790.00 |
XLON |
2536052 |
|
|
|
27-Feb-2025 |
09:33:56 |
915 |
3787.00 |
XLON |
2533929 |
|
|
|
27-Feb-2025 |
09:33:56 |
821 |
3788.00 |
XLON |
2533927 |
|
|
|
27-Feb-2025 |
09:25:32 |
952 |
3780.00 |
XLON |
2524438 |
|
|
|
27-Feb-2025 |
09:24:21 |
830 |
3778.00 |
XLON |
2523185 |
|
|
|
27-Feb-2025 |
09:21:22 |
340 |
3776.00 |
XLON |
2520000 |
|
|
|
27-Feb-2025 |
09:21:22 |
443 |
3776.00 |
XLON |
2520002 |
|
|
|
27-Feb-2025 |
09:21:22 |
67 |
3776.00 |
XLON |
2520004 |
|
|
|
27-Feb-2025 |
09:20:40 |
888 |
3777.00 |
XLON |
2519174 |
|
|
|
27-Feb-2025 |
09:18:21 |
740 |
3775.00 |
XLON |
2516489 |
|
|
|
27-Feb-2025 |
09:18:21 |
280 |
3775.00 |
XLON |
2516487 |
|
|
|
27-Feb-2025 |
09:16:08 |
820 |
3775.00 |
XLON |
2514005 |
|
|
|
27-Feb-2025 |
09:13:53 |
916 |
3780.00 |
XLON |
2511318 |
|
|
|
27-Feb-2025 |
09:12:19 |
844 |
3779.00 |
XLON |
2509518 |
|
|
|
27-Feb-2025 |
09:11:32 |
717 |
3781.00 |
XLON |
2508639 |
|
|
|
27-Feb-2025 |
09:11:32 |
159 |
3781.00 |
XLON |
2508637 |
|
|
|
27-Feb-2025 |
09:10:45 |
342 |
3782.00 |
XLON |
2507755 |
|
|
|
27-Feb-2025 |
09:10:45 |
512 |
3782.00 |
XLON |
2507753 |
|
|
|
27-Feb-2025 |
09:06:45 |
944 |
3786.00 |
XLON |
2503226 |
|
|
|
27-Feb-2025 |
09:03:13 |
316 |
3781.00 |
XLON |
2498887 |
|
|
|
27-Feb-2025 |
09:03:13 |
543 |
3781.00 |
XLON |
2498889 |
|
|
|
27-Feb-2025 |
09:03:13 |
146 |
3781.00 |
XLON |
2498891 |
|
|
|
27-Feb-2025 |
09:00:01 |
874 |
3783.00 |
XLON |
2495122 |
|
|
|
27-Feb-2025 |
08:58:04 |
954 |
3786.00 |
XLON |
2492645 |
|
|
|
27-Feb-2025 |
08:53:41 |
985 |
3784.00 |
XLON |
2486322 |
|
|
|
27-Feb-2025 |
08:51:22 |
199 |
3786.00 |
XLON |
2483341 |
|
|
|
27-Feb-2025 |
08:51:22 |
634 |
3786.00 |
XLON |
2483339 |
|
|
|
27-Feb-2025 |
08:49:10 |
664 |
3783.00 |
XLON |
2480274 |
|
|
|
27-Feb-2025 |
08:49:10 |
347 |
3783.00 |
XLON |
2480272 |
|
|
|
27-Feb-2025 |
08:44:33 |
872 |
3785.00 |
XLON |
2474534 |
|
|
|
27-Feb-2025 |
08:42:50 |
886 |
3786.00 |
XLON |
2472484 |
|
|
|
27-Feb-2025 |
08:40:32 |
955 |
3790.00 |
XLON |
2469526 |
|
|
|
27-Feb-2025 |
08:38:13 |
974 |
3792.00 |
XLON |
2466585 |
|
|
|
27-Feb-2025 |
08:36:51 |
114 |
3797.00 |
XLON |
2465019 |
|
|
|
27-Feb-2025 |
08:36:51 |
813 |
3797.00 |
XLON |
2465017 |
|
|
|
27-Feb-2025 |
08:36:51 |
946 |
3797.00 |
XLON |
2465010 |
|
|
|
27-Feb-2025 |
08:36:15 |
838 |
3793.00 |
XLON |
2464248 |
|
|
|
27-Feb-2025 |
08:35:41 |
929 |
3793.00 |
XLON |
2463296 |
|
|
|
27-Feb-2025 |
08:34:51 |
961 |
3792.00 |
XLON |
2461544 |
|
|
|
27-Feb-2025 |
08:34:45 |
7 |
3792.00 |
XLON |
2461401 |
|
|
|
27-Feb-2025 |
08:30:52 |
848 |
3789.00 |
XLON |
2456100 |
|
|
|
27-Feb-2025 |
08:28:18 |
925 |
3791.00 |
XLON |
2452459 |
|
|
|
27-Feb-2025 |
08:24:58 |
507 |
3793.00 |
XLON |
2448840 |
|
|
|
27-Feb-2025 |
08:24:58 |
462 |
3793.00 |
XLON |
2448838 |
|
|
|
27-Feb-2025 |
08:24:41 |
922 |
3794.00 |
XLON |
2448441 |
|
|
|
27-Feb-2025 |
08:23:38 |
904 |
3792.00 |
XLON |
2447168 |
|
|
|
27-Feb-2025 |
08:23:38 |
876 |
3792.00 |
XLON |
2447166 |
|
|
|
27-Feb-2025 |
08:22:22 |
162 |
3793.00 |
XLON |
2445822 |
|
|
|
27-Feb-2025 |
08:22:22 |
478 |
3793.00 |
XLON |
2445824 |
|
|
|
27-Feb-2025 |
08:22:22 |
250 |
3793.00 |
XLON |
2445820 |
|
|
|
27-Feb-2025 |
08:22:22 |
123 |
3793.00 |
XLON |
2445818 |
|
|
|
27-Feb-2025 |
08:22:22 |
886 |
3793.00 |
XLON |
2445816 |
|
|
|
27-Feb-2025 |
08:22:05 |
91 |
3790.00 |
XLON |
2445439 |
|
|
|
27-Feb-2025 |
08:20:43 |
671 |
3789.00 |
XLON |
2443579 |
|
|
|
27-Feb-2025 |
08:20:43 |
264 |
3789.00 |
XLON |
2443577 |
|
|
|
27-Feb-2025 |
08:19:39 |
70 |
3786.00 |
XLON |
2442059 |
|
|
|
27-Feb-2025 |
08:17:50 |
875 |
3791.00 |
XLON |
2439570 |
|
|
|
27-Feb-2025 |
08:16:00 |
923 |
3794.00 |
XLON |
2436623 |
|
|
|
27-Feb-2025 |
08:15:29 |
115 |
3793.00 |
XLON |
2435945 |
|
|
|
27-Feb-2025 |
08:14:49 |
366 |
3797.00 |
XLON |
2434979 |
|
|
|
27-Feb-2025 |
08:14:49 |
241 |
3797.00 |
XLON |
2434981 |
|
|
|
27-Feb-2025 |
08:14:49 |
241 |
3797.00 |
XLON |
2434983 |
|
|
|
27-Feb-2025 |
08:13:36 |
960 |
3797.00 |
XLON |
2433584 |
|
|
|
27-Feb-2025 |
08:12:16 |
905 |
3799.00 |
XLON |
2431970 |
|
|
|
27-Feb-2025 |
08:10:55 |
831 |
3801.00 |
XLON |
2430180 |
|
|
|
27-Feb-2025 |
08:09:18 |
989 |
3803.00 |
XLON |
2427211 |
|
|
|
27-Feb-2025 |
08:09:18 |
1,005 |
3805.00 |
XLON |
2427208 |
|
|
|
27-Feb-2025 |
08:09:10 |
713 |
3807.00 |
XLON |
2426983 |
|
|
|
27-Feb-2025 |
08:09:10 |
207 |
3807.00 |
XLON |
2426981 |
|
|
|
27-Feb-2025 |
08:07:21 |
970 |
3806.00 |
XLON |
2422114 |
|
|
|
27-Feb-2025 |
08:07:16 |
968 |
3807.00 |
XLON |
2421883 |
|
|
|
27-Feb-2025 |
08:06:41 |
1,156 |
3805.00 |
XLON |
2420816 |
|
|
|
27-Feb-2025 |
08:06:41 |
90 |
3805.00 |
XLON |
2420814 |
|
|
|
27-Feb-2025 |
08:06:41 |
97 |
3805.00 |
XLON |
2420812 |
|
|
|
27-Feb-2025 |
08:03:44 |
945 |
3791.00 |
XLON |
2415390 |
|
|
|
27-Feb-2025 |
08:03:36 |
845 |
3795.00 |
XLON |
2415218 |
|
|
|
27-Feb-2025 |
08:03:35 |
1,068 |
3796.00 |
XLON |
2415207 |
|
|
|
27-Feb-2025 |
08:03:29 |
460 |
3797.00 |
XLON |
2415013 |
|
|
|
27-Feb-2025 |
08:03:29 |
454 |
3797.00 |
XLON |
2415011 |
|
|
|
27-Feb-2025 |
08:03:29 |
842 |
3798.00 |
XLON |
2415003 |
|
|
|
27-Feb-2025 |
08:03:26 |
1,077 |
3799.00 |
XLON |
2414953 |
|
|
|
27-Feb-2025 |
08:03:24 |
1,205 |
3800.00 |
XLON |
2414902 |
|
|
|
27-Feb-2025 |
08:02:30 |
1,019 |
3786.00 |
XLON |
2413321 |
|
|
|
27-Feb-2025 |
08:00:36 |
961 |
3766.00 |
XLON |
2409036 |
|
|
|
27-Feb-2025 |
08:00:19 |
842 |
3771.00 |
XLON |
2408284 |
|
|
|
27-Feb-2025 |
08:00:16 |
725 |
3772.00 |
XLON |
2407358 |
|
|
|
27-Feb-2025 |
08:00:16 |
256 |
3772.00 |
XLON |
2407356 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 8 hours ago Compass Group
- 8 hours ago Rathbones Group
- 10 hours ago Sage Group
- 10 hours ago NATWEST GROUP
- 10 hours ago Kier Group