Transaction in Own Shares
26 February 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 249,213 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 25,407,607 ordinary shares in treasury, and has 1,856,031,277 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 5,799,937 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
26 February 2025 |
|
Number of ordinary shares purchased: |
249,213 |
|
Highest price paid per share (p): |
3904 |
|
Lowest price paid per share (p): |
3807 |
|
Volume weighted average price paid per share (p): |
3854.1479 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
26-Feb-2025 |
16:13:36 |
55 |
3814.00 |
XLON |
2860089 |
|
|
|
26-Feb-2025 |
16:13:36 |
240 |
3814.00 |
XLON |
2860087 |
|
|
|
26-Feb-2025 |
16:12:58 |
641 |
3810.00 |
XLON |
2858643 |
|
|
|
26-Feb-2025 |
16:12:58 |
152 |
3810.00 |
XLON |
2858641 |
|
|
|
26-Feb-2025 |
16:12:58 |
112 |
3810.00 |
XLON |
2858639 |
|
|
|
26-Feb-2025 |
16:12:26 |
45 |
3809.00 |
XLON |
2857672 |
|
|
|
26-Feb-2025 |
16:12:26 |
109 |
3809.00 |
XLON |
2857670 |
|
|
|
26-Feb-2025 |
16:12:26 |
686 |
3809.00 |
XLON |
2857668 |
|
|
|
26-Feb-2025 |
16:12:16 |
323 |
3807.00 |
XLON |
2857380 |
|
|
|
26-Feb-2025 |
16:12:16 |
34 |
3807.00 |
XLON |
2857378 |
|
|
|
26-Feb-2025 |
16:12:16 |
602 |
3807.00 |
XLON |
2857376 |
|
|
|
26-Feb-2025 |
16:11:00 |
55 |
3808.00 |
XLON |
2854647 |
|
|
|
26-Feb-2025 |
16:11:00 |
791 |
3808.00 |
XLON |
2854645 |
|
|
|
26-Feb-2025 |
16:11:00 |
83 |
3808.00 |
XLON |
2854643 |
|
|
|
26-Feb-2025 |
16:11:00 |
83 |
3808.00 |
XLON |
2854649 |
|
|
|
26-Feb-2025 |
16:11:00 |
819 |
3808.00 |
XLON |
2854651 |
|
|
|
26-Feb-2025 |
16:10:03 |
874 |
3808.00 |
XLON |
2852658 |
|
|
|
26-Feb-2025 |
16:09:06 |
847 |
3808.00 |
XLON |
2850671 |
|
|
|
26-Feb-2025 |
16:07:09 |
680 |
3809.00 |
XLON |
2847339 |
|
|
|
26-Feb-2025 |
16:07:05 |
300 |
3809.00 |
XLON |
2847139 |
|
|
|
26-Feb-2025 |
16:05:11 |
201 |
3809.00 |
XLON |
2843171 |
|
|
|
26-Feb-2025 |
16:05:11 |
790 |
3809.00 |
XLON |
2843169 |
|
|
|
26-Feb-2025 |
16:04:55 |
580 |
3810.00 |
XLON |
2842674 |
|
|
|
26-Feb-2025 |
16:04:55 |
345 |
3810.00 |
XLON |
2842676 |
|
|
|
26-Feb-2025 |
16:02:40 |
689 |
3810.00 |
XLON |
2838593 |
|
|
|
26-Feb-2025 |
16:02:40 |
145 |
3810.00 |
XLON |
2838591 |
|
|
|
26-Feb-2025 |
16:02:28 |
167 |
3810.00 |
XLON |
2838211 |
|
|
|
26-Feb-2025 |
16:02:05 |
893 |
3812.00 |
XLON |
2837497 |
|
|
|
26-Feb-2025 |
16:00:35 |
89 |
3813.00 |
XLON |
2834966 |
|
|
|
26-Feb-2025 |
16:00:35 |
865 |
3813.00 |
XLON |
2834964 |
|
|
|
26-Feb-2025 |
16:00:11 |
550 |
3814.00 |
XLON |
2834243 |
|
|
|
26-Feb-2025 |
16:00:11 |
270 |
3814.00 |
XLON |
2834245 |
|
|
|
26-Feb-2025 |
16:00:11 |
99 |
3814.00 |
XLON |
2834247 |
|
|
|
26-Feb-2025 |
15:58:41 |
940 |
3815.00 |
XLON |
2829493 |
|
|
|
26-Feb-2025 |
15:57:10 |
964 |
3817.00 |
XLON |
2827234 |
|
|
|
26-Feb-2025 |
15:56:04 |
436 |
3818.00 |
XLON |
2825809 |
|
|
|
26-Feb-2025 |
15:56:04 |
531 |
3818.00 |
XLON |
2825807 |
|
|
|
26-Feb-2025 |
15:54:34 |
207 |
3820.00 |
XLON |
2822875 |
|
|
|
26-Feb-2025 |
15:54:34 |
244 |
3820.00 |
XLON |
2822873 |
|
|
|
26-Feb-2025 |
15:54:34 |
533 |
3820.00 |
XLON |
2822871 |
|
|
|
26-Feb-2025 |
15:53:52 |
164 |
3822.00 |
XLON |
2821473 |
|
|
|
26-Feb-2025 |
15:53:52 |
809 |
3822.00 |
XLON |
2821471 |
|
|
|
26-Feb-2025 |
15:52:21 |
617 |
3823.00 |
XLON |
2818720 |
|
|
|
26-Feb-2025 |
15:52:21 |
244 |
3823.00 |
XLON |
2818718 |
|
|
|
26-Feb-2025 |
15:52:18 |
668 |
3824.00 |
XLON |
2818652 |
|
|
|
26-Feb-2025 |
15:52:18 |
317 |
3824.00 |
XLON |
2818650 |
|
|
|
26-Feb-2025 |
15:49:55 |
402 |
3826.00 |
XLON |
2814408 |
|
|
|
26-Feb-2025 |
15:49:55 |
597 |
3826.00 |
XLON |
2814406 |
|
|
|
26-Feb-2025 |
15:49:09 |
930 |
3827.00 |
XLON |
2813093 |
|
|
|
26-Feb-2025 |
15:48:46 |
934 |
3828.00 |
XLON |
2812269 |
|
|
|
26-Feb-2025 |
15:48:46 |
946 |
3828.00 |
XLON |
2812267 |
|
|
|
26-Feb-2025 |
15:46:20 |
238 |
3826.00 |
XLON |
2807816 |
|
|
|
26-Feb-2025 |
15:46:20 |
611 |
3826.00 |
XLON |
2807814 |
|
|
|
26-Feb-2025 |
15:46:20 |
100 |
3826.00 |
XLON |
2807812 |
|
|
|
26-Feb-2025 |
15:45:34 |
1,015 |
3827.00 |
XLON |
2806321 |
|
|
|
26-Feb-2025 |
15:43:12 |
88 |
3825.00 |
XLON |
2802297 |
|
|
|
26-Feb-2025 |
15:43:12 |
739 |
3825.00 |
XLON |
2802295 |
|
|
|
26-Feb-2025 |
15:43:07 |
185 |
3826.00 |
XLON |
2802158 |
|
|
|
26-Feb-2025 |
15:43:07 |
1,025 |
3826.00 |
XLON |
2802156 |
|
|
|
26-Feb-2025 |
15:43:07 |
794 |
3826.00 |
XLON |
2802154 |
|
|
|
26-Feb-2025 |
15:38:52 |
262 |
3825.00 |
XLON |
2795589 |
|
|
|
26-Feb-2025 |
15:38:52 |
13 |
3825.00 |
XLON |
2795587 |
|
|
|
26-Feb-2025 |
15:38:48 |
643 |
3825.00 |
XLON |
2795309 |
|
|
|
26-Feb-2025 |
15:37:11 |
959 |
3828.00 |
XLON |
2792770 |
|
|
|
26-Feb-2025 |
15:37:11 |
61 |
3828.00 |
XLON |
2792768 |
|
|
|
26-Feb-2025 |
15:35:17 |
82 |
3834.00 |
XLON |
2789564 |
|
|
|
26-Feb-2025 |
15:35:17 |
280 |
3834.00 |
XLON |
2789562 |
|
|
|
26-Feb-2025 |
15:35:17 |
183 |
3834.00 |
XLON |
2789559 |
|
|
|
26-Feb-2025 |
15:35:17 |
5 |
3834.00 |
XLON |
2789557 |
|
|
|
26-Feb-2025 |
15:35:17 |
5 |
3834.00 |
XLON |
2789555 |
|
|
|
26-Feb-2025 |
15:35:17 |
387 |
3834.00 |
XLON |
2789553 |
|
|
|
26-Feb-2025 |
15:34:59 |
971 |
3835.00 |
XLON |
2789033 |
|
|
|
26-Feb-2025 |
15:32:59 |
682 |
3835.00 |
XLON |
2785538 |
|
|
|
26-Feb-2025 |
15:32:59 |
128 |
3835.00 |
XLON |
2785536 |
|
|
|
26-Feb-2025 |
15:32:57 |
132 |
3835.00 |
XLON |
2785491 |
|
|
|
26-Feb-2025 |
15:30:20 |
915 |
3837.00 |
XLON |
2781179 |
|
|
|
26-Feb-2025 |
15:30:20 |
846 |
3838.00 |
XLON |
2781166 |
|
|
|
26-Feb-2025 |
15:29:06 |
21 |
3837.00 |
XLON |
2778853 |
|
|
|
26-Feb-2025 |
15:27:52 |
357 |
3837.00 |
XLON |
2776555 |
|
|
|
26-Feb-2025 |
15:27:52 |
275 |
3837.00 |
XLON |
2776553 |
|
|
|
26-Feb-2025 |
15:27:48 |
977 |
3838.00 |
XLON |
2776350 |
|
|
|
26-Feb-2025 |
15:27:00 |
758 |
3838.00 |
XLON |
2775053 |
|
|
|
26-Feb-2025 |
15:27:00 |
221 |
3838.00 |
XLON |
2775051 |
|
|
|
26-Feb-2025 |
15:27:00 |
841 |
3838.00 |
XLON |
2775049 |
|
|
|
26-Feb-2025 |
15:27:00 |
214 |
3838.00 |
XLON |
2775047 |
|
|
|
26-Feb-2025 |
15:20:35 |
189 |
3834.00 |
XLON |
2762671 |
|
|
|
26-Feb-2025 |
15:20:35 |
28 |
3834.00 |
XLON |
2762669 |
|
|
|
26-Feb-2025 |
15:20:34 |
651 |
3834.00 |
XLON |
2762647 |
|
|
|
26-Feb-2025 |
15:20:33 |
271 |
3835.00 |
XLON |
2762575 |
|
|
|
26-Feb-2025 |
15:20:33 |
608 |
3835.00 |
XLON |
2762573 |
|
|
|
26-Feb-2025 |
15:17:32 |
280 |
3834.00 |
XLON |
2756859 |
|
|
|
26-Feb-2025 |
15:17:32 |
451 |
3834.00 |
XLON |
2756857 |
|
|
|
26-Feb-2025 |
15:17:32 |
184 |
3834.00 |
XLON |
2756855 |
|
|
|
26-Feb-2025 |
15:14:56 |
869 |
3839.00 |
XLON |
2752046 |
|
|
|
26-Feb-2025 |
15:14:13 |
500 |
3840.00 |
XLON |
2750230 |
|
|
|
26-Feb-2025 |
15:14:13 |
363 |
3840.00 |
XLON |
2750232 |
|
|
|
26-Feb-2025 |
15:12:32 |
1,017 |
3841.00 |
XLON |
2746765 |
|
|
|
26-Feb-2025 |
15:10:56 |
723 |
3839.00 |
XLON |
2743392 |
|
|
|
26-Feb-2025 |
15:10:56 |
141 |
3839.00 |
XLON |
2743390 |
|
|
|
26-Feb-2025 |
15:08:53 |
505 |
3839.00 |
XLON |
2739369 |
|
|
|
26-Feb-2025 |
15:08:53 |
326 |
3839.00 |
XLON |
2739367 |
|
|
|
26-Feb-2025 |
15:07:39 |
121 |
3846.00 |
XLON |
2736903 |
|
|
|
26-Feb-2025 |
15:07:39 |
357 |
3846.00 |
XLON |
2736901 |
|
|
|
26-Feb-2025 |
15:07:39 |
469 |
3846.00 |
XLON |
2736899 |
|
|
|
26-Feb-2025 |
15:06:57 |
291 |
3845.00 |
XLON |
2735445 |
|
|
|
26-Feb-2025 |
15:06:54 |
555 |
3845.00 |
XLON |
2735340 |
|
|
|
26-Feb-2025 |
15:06:39 |
472 |
3846.00 |
XLON |
2734744 |
|
|
|
26-Feb-2025 |
15:06:39 |
452 |
3846.00 |
XLON |
2734742 |
|
|
|
26-Feb-2025 |
15:04:57 |
820 |
3842.00 |
XLON |
2731170 |
|
|
|
26-Feb-2025 |
15:01:27 |
920 |
3839.00 |
XLON |
2722718 |
|
|
|
26-Feb-2025 |
15:00:08 |
64 |
3834.00 |
XLON |
2718303 |
|
|
|
26-Feb-2025 |
15:00:08 |
351 |
3834.00 |
XLON |
2718305 |
|
|
|
26-Feb-2025 |
15:00:06 |
385 |
3834.00 |
XLON |
2718168 |
|
|
|
26-Feb-2025 |
15:00:06 |
81 |
3834.00 |
XLON |
2718166 |
|
|
|
26-Feb-2025 |
14:58:03 |
145 |
3831.00 |
XLON |
2712235 |
|
|
|
26-Feb-2025 |
14:57:56 |
441 |
3831.00 |
XLON |
2712042 |
|
|
|
26-Feb-2025 |
14:57:56 |
230 |
3831.00 |
XLON |
2712040 |
|
|
|
26-Feb-2025 |
14:57:56 |
184 |
3831.00 |
XLON |
2712037 |
|
|
|
26-Feb-2025 |
14:55:46 |
912 |
3833.00 |
XLON |
2707347 |
|
|
|
26-Feb-2025 |
14:55:46 |
82 |
3833.00 |
XLON |
2707345 |
|
|
|
26-Feb-2025 |
14:55:08 |
337 |
3833.00 |
XLON |
2705800 |
|
|
|
26-Feb-2025 |
14:55:08 |
524 |
3833.00 |
XLON |
2705798 |
|
|
|
26-Feb-2025 |
14:53:12 |
728 |
3833.00 |
XLON |
2700670 |
|
|
|
26-Feb-2025 |
14:53:12 |
94 |
3833.00 |
XLON |
2700668 |
|
|
|
26-Feb-2025 |
14:53:10 |
990 |
3834.00 |
XLON |
2700488 |
|
|
|
26-Feb-2025 |
14:51:50 |
335 |
3833.00 |
XLON |
2697159 |
|
|
|
26-Feb-2025 |
14:51:50 |
490 |
3833.00 |
XLON |
2697157 |
|
|
|
26-Feb-2025 |
14:49:39 |
822 |
3833.00 |
XLON |
2692407 |
|
|
|
26-Feb-2025 |
14:49:30 |
117 |
3833.00 |
XLON |
2691974 |
|
|
|
26-Feb-2025 |
14:48:16 |
972 |
3834.00 |
XLON |
2689091 |
|
|
|
26-Feb-2025 |
14:48:15 |
767 |
3835.00 |
XLON |
2689002 |
|
|
|
26-Feb-2025 |
14:48:15 |
113 |
3835.00 |
XLON |
2689000 |
|
|
|
26-Feb-2025 |
14:47:26 |
81 |
3835.00 |
XLON |
2687193 |
|
|
|
26-Feb-2025 |
14:45:29 |
858 |
3837.00 |
XLON |
2682249 |
|
|
|
26-Feb-2025 |
14:43:59 |
756 |
3841.00 |
XLON |
2678073 |
|
|
|
26-Feb-2025 |
14:43:59 |
221 |
3841.00 |
XLON |
2678071 |
|
|
|
26-Feb-2025 |
14:42:41 |
888 |
3841.00 |
XLON |
2675321 |
|
|
|
26-Feb-2025 |
14:41:00 |
429 |
3838.00 |
XLON |
2672039 |
|
|
|
26-Feb-2025 |
14:41:00 |
592 |
3838.00 |
XLON |
2672037 |
|
|
|
26-Feb-2025 |
14:38:32 |
83 |
3841.00 |
XLON |
2666680 |
|
|
|
26-Feb-2025 |
14:38:32 |
686 |
3841.00 |
XLON |
2666678 |
|
|
|
26-Feb-2025 |
14:38:32 |
250 |
3841.00 |
XLON |
2666676 |
|
|
|
26-Feb-2025 |
14:38:32 |
948 |
3841.00 |
XLON |
2666674 |
|
|
|
26-Feb-2025 |
14:38:30 |
66 |
3841.00 |
XLON |
2666600 |
|
|
|
26-Feb-2025 |
14:36:33 |
840 |
3840.00 |
XLON |
2662378 |
|
|
|
26-Feb-2025 |
14:34:34 |
314 |
3838.00 |
XLON |
2657672 |
|
|
|
26-Feb-2025 |
14:34:34 |
148 |
3838.00 |
XLON |
2657670 |
|
|
|
26-Feb-2025 |
14:34:34 |
434 |
3838.00 |
XLON |
2657668 |
|
|
|
26-Feb-2025 |
14:34:32 |
629 |
3839.00 |
XLON |
2657589 |
|
|
|
26-Feb-2025 |
14:34:32 |
254 |
3839.00 |
XLON |
2657587 |
|
|
|
26-Feb-2025 |
14:32:23 |
31 |
3836.00 |
XLON |
2652560 |
|
|
|
26-Feb-2025 |
14:32:23 |
902 |
3836.00 |
XLON |
2652558 |
|
|
|
26-Feb-2025 |
14:32:07 |
881 |
3837.00 |
XLON |
2651813 |
|
|
|
26-Feb-2025 |
14:29:50 |
875 |
3828.00 |
XLON |
2642083 |
|
|
|
26-Feb-2025 |
14:29:30 |
579 |
3831.00 |
XLON |
2640864 |
|
|
|
26-Feb-2025 |
14:29:30 |
349 |
3831.00 |
XLON |
2640862 |
|
|
|
26-Feb-2025 |
14:28:54 |
874 |
3832.00 |
XLON |
2639815 |
|
|
|
26-Feb-2025 |
14:27:26 |
749 |
3830.00 |
XLON |
2637887 |
|
|
|
26-Feb-2025 |
14:27:26 |
95 |
3830.00 |
XLON |
2637885 |
|
|
|
26-Feb-2025 |
14:24:23 |
290 |
3829.00 |
XLON |
2634057 |
|
|
|
26-Feb-2025 |
14:24:23 |
540 |
3829.00 |
XLON |
2634059 |
|
|
|
26-Feb-2025 |
14:23:06 |
355 |
3832.00 |
XLON |
2632218 |
|
|
|
26-Feb-2025 |
14:23:06 |
514 |
3832.00 |
XLON |
2632216 |
|
|
|
26-Feb-2025 |
14:20:30 |
464 |
3834.00 |
XLON |
2629410 |
|
|
|
26-Feb-2025 |
14:20:30 |
381 |
3834.00 |
XLON |
2629408 |
|
|
|
26-Feb-2025 |
14:19:13 |
49 |
3834.00 |
XLON |
2627983 |
|
|
|
26-Feb-2025 |
14:19:13 |
627 |
3834.00 |
XLON |
2627981 |
|
|
|
26-Feb-2025 |
14:18:16 |
250 |
3834.00 |
XLON |
2626957 |
|
|
|
26-Feb-2025 |
14:16:45 |
90 |
3837.00 |
XLON |
2624978 |
|
|
|
26-Feb-2025 |
14:16:45 |
802 |
3837.00 |
XLON |
2624975 |
|
|
|
26-Feb-2025 |
14:16:45 |
91 |
3837.00 |
XLON |
2624973 |
|
|
|
26-Feb-2025 |
14:14:26 |
611 |
3838.00 |
XLON |
2622393 |
|
|
|
26-Feb-2025 |
14:14:26 |
248 |
3838.00 |
XLON |
2622391 |
|
|
|
26-Feb-2025 |
14:12:20 |
1,019 |
3838.00 |
XLON |
2620213 |
|
|
|
26-Feb-2025 |
14:09:37 |
592 |
3839.00 |
XLON |
2617291 |
|
|
|
26-Feb-2025 |
14:09:37 |
344 |
3839.00 |
XLON |
2617289 |
|
|
|
26-Feb-2025 |
14:08:12 |
100 |
3839.00 |
XLON |
2615740 |
|
|
|
26-Feb-2025 |
14:07:35 |
682 |
3842.00 |
XLON |
2615017 |
|
|
|
26-Feb-2025 |
14:07:35 |
322 |
3842.00 |
XLON |
2615015 |
|
|
|
26-Feb-2025 |
14:05:39 |
274 |
3841.00 |
XLON |
2612803 |
|
|
|
26-Feb-2025 |
14:05:39 |
737 |
3841.00 |
XLON |
2612801 |
|
|
|
26-Feb-2025 |
14:01:32 |
601 |
3845.00 |
XLON |
2607627 |
|
|
|
26-Feb-2025 |
14:01:32 |
406 |
3845.00 |
XLON |
2607625 |
|
|
|
26-Feb-2025 |
14:01:31 |
884 |
3846.00 |
XLON |
2607597 |
|
|
|
26-Feb-2025 |
13:58:44 |
979 |
3849.00 |
XLON |
2604524 |
|
|
|
26-Feb-2025 |
13:58:44 |
30 |
3849.00 |
XLON |
2604522 |
|
|
|
26-Feb-2025 |
13:58:44 |
266 |
3849.00 |
XLON |
2604520 |
|
|
|
26-Feb-2025 |
13:58:40 |
558 |
3849.00 |
XLON |
2604332 |
|
|
|
26-Feb-2025 |
13:58:19 |
99 |
3849.00 |
XLON |
2603620 |
|
|
|
26-Feb-2025 |
13:55:57 |
781 |
3849.00 |
XLON |
2600552 |
|
|
|
26-Feb-2025 |
13:55:57 |
77 |
3849.00 |
XLON |
2600550 |
|
|
|
26-Feb-2025 |
13:53:39 |
201 |
3851.00 |
XLON |
2598425 |
|
|
|
26-Feb-2025 |
13:53:39 |
70 |
3851.00 |
XLON |
2598429 |
|
|
|
26-Feb-2025 |
13:53:39 |
724 |
3851.00 |
XLON |
2598427 |
|
|
|
26-Feb-2025 |
13:51:55 |
965 |
3846.00 |
XLON |
2596571 |
|
|
|
26-Feb-2025 |
13:49:28 |
719 |
3845.00 |
XLON |
2594102 |
|
|
|
26-Feb-2025 |
13:49:28 |
2 |
3845.00 |
XLON |
2594100 |
|
|
|
26-Feb-2025 |
13:49:28 |
286 |
3845.00 |
XLON |
2594098 |
|
|
|
26-Feb-2025 |
13:47:52 |
669 |
3846.00 |
XLON |
2592506 |
|
|
|
26-Feb-2025 |
13:47:52 |
254 |
3846.00 |
XLON |
2592504 |
|
|
|
26-Feb-2025 |
13:46:15 |
834 |
3847.00 |
XLON |
2590730 |
|
|
|
26-Feb-2025 |
13:45:02 |
605 |
3847.00 |
XLON |
2589049 |
|
|
|
26-Feb-2025 |
13:45:02 |
353 |
3847.00 |
XLON |
2589047 |
|
|
|
26-Feb-2025 |
13:41:25 |
6 |
3847.00 |
XLON |
2585286 |
|
|
|
26-Feb-2025 |
13:41:25 |
999 |
3847.00 |
XLON |
2585284 |
|
|
|
26-Feb-2025 |
13:41:21 |
2 |
3847.00 |
XLON |
2585207 |
|
|
|
26-Feb-2025 |
13:40:02 |
840 |
3849.00 |
XLON |
2583622 |
|
|
|
26-Feb-2025 |
13:39:07 |
36 |
3850.00 |
XLON |
2582540 |
|
|
|
26-Feb-2025 |
13:39:07 |
927 |
3850.00 |
XLON |
2582542 |
|
|
|
26-Feb-2025 |
13:33:17 |
641 |
3853.00 |
XLON |
2576021 |
|
|
|
26-Feb-2025 |
13:33:17 |
354 |
3853.00 |
XLON |
2576019 |
|
|
|
26-Feb-2025 |
13:33:16 |
894 |
3854.00 |
XLON |
2576000 |
|
|
|
26-Feb-2025 |
13:33:16 |
2 |
3854.00 |
XLON |
2575998 |
|
|
|
26-Feb-2025 |
13:30:44 |
820 |
3850.00 |
XLON |
2573360 |
|
|
|
26-Feb-2025 |
13:30:44 |
183 |
3850.00 |
XLON |
2573358 |
|
|
|
26-Feb-2025 |
13:26:51 |
840 |
3854.00 |
XLON |
2569343 |
|
|
|
26-Feb-2025 |
13:25:58 |
860 |
3855.00 |
XLON |
2568423 |
|
|
|
26-Feb-2025 |
13:20:49 |
855 |
3854.00 |
XLON |
2563386 |
|
|
|
26-Feb-2025 |
13:18:03 |
116 |
3853.00 |
XLON |
2560853 |
|
|
|
26-Feb-2025 |
13:18:03 |
879 |
3853.00 |
XLON |
2560851 |
|
|
|
26-Feb-2025 |
13:16:17 |
363 |
3852.00 |
XLON |
2559358 |
|
|
|
26-Feb-2025 |
13:16:17 |
363 |
3852.00 |
XLON |
2559356 |
|
|
|
26-Feb-2025 |
13:16:17 |
265 |
3852.00 |
XLON |
2559354 |
|
|
|
26-Feb-2025 |
13:12:29 |
21 |
3849.00 |
XLON |
2556246 |
|
|
|
26-Feb-2025 |
13:12:29 |
357 |
3849.00 |
XLON |
2556248 |
|
|
|
26-Feb-2025 |
13:12:29 |
505 |
3849.00 |
XLON |
2556250 |
|
|
|
26-Feb-2025 |
13:10:32 |
2 |
3849.00 |
XLON |
2554808 |
|
|
|
26-Feb-2025 |
13:10:32 |
433 |
3849.00 |
XLON |
2554806 |
|
|
|
26-Feb-2025 |
13:10:32 |
575 |
3849.00 |
XLON |
2554810 |
|
|
|
26-Feb-2025 |
13:08:17 |
138 |
3845.00 |
XLON |
2553081 |
|
|
|
26-Feb-2025 |
13:08:11 |
223 |
3845.00 |
XLON |
2552984 |
|
|
|
26-Feb-2025 |
13:08:10 |
59 |
3845.00 |
XLON |
2552977 |
|
|
|
26-Feb-2025 |
13:07:46 |
147 |
3845.00 |
XLON |
2552666 |
|
|
|
26-Feb-2025 |
13:07:46 |
357 |
3845.00 |
XLON |
2552664 |
|
|
|
26-Feb-2025 |
13:06:42 |
209 |
3848.00 |
XLON |
2551452 |
|
|
|
26-Feb-2025 |
13:06:42 |
681 |
3848.00 |
XLON |
2551450 |
|
|
|
26-Feb-2025 |
13:03:49 |
825 |
3849.00 |
XLON |
2549215 |
|
|
|
26-Feb-2025 |
13:02:08 |
884 |
3845.00 |
XLON |
2547759 |
|
|
|
26-Feb-2025 |
12:59:42 |
954 |
3844.00 |
XLON |
2545420 |
|
|
|
26-Feb-2025 |
12:56:39 |
846 |
3848.00 |
XLON |
2543153 |
|
|
|
26-Feb-2025 |
12:52:57 |
350 |
3843.00 |
XLON |
2539991 |
|
|
|
26-Feb-2025 |
12:52:57 |
339 |
3843.00 |
XLON |
2539995 |
|
|
|
26-Feb-2025 |
12:52:57 |
305 |
3843.00 |
XLON |
2539993 |
|
|
|
26-Feb-2025 |
12:49:36 |
629 |
3846.00 |
XLON |
2537568 |
|
|
|
26-Feb-2025 |
12:49:36 |
343 |
3846.00 |
XLON |
2537566 |
|
|
|
26-Feb-2025 |
12:47:18 |
856 |
3846.00 |
XLON |
2535730 |
|
|
|
26-Feb-2025 |
12:47:18 |
5 |
3846.00 |
XLON |
2535728 |
|
|
|
26-Feb-2025 |
12:44:48 |
877 |
3846.00 |
XLON |
2533531 |
|
|
|
26-Feb-2025 |
12:40:44 |
67 |
3844.00 |
XLON |
2530563 |
|
|
|
26-Feb-2025 |
12:40:44 |
835 |
3844.00 |
XLON |
2530561 |
|
|
|
26-Feb-2025 |
12:36:44 |
799 |
3836.00 |
XLON |
2527788 |
|
|
|
26-Feb-2025 |
12:36:44 |
2 |
3836.00 |
XLON |
2527786 |
|
|
|
26-Feb-2025 |
12:36:44 |
97 |
3836.00 |
XLON |
2527784 |
|
|
|
26-Feb-2025 |
12:33:13 |
357 |
3837.00 |
XLON |
2525085 |
|
|
|
26-Feb-2025 |
12:33:13 |
25 |
3837.00 |
XLON |
2525083 |
|
|
|
26-Feb-2025 |
12:33:13 |
191 |
3837.00 |
XLON |
2525089 |
|
|
|
26-Feb-2025 |
12:33:13 |
366 |
3837.00 |
XLON |
2525087 |
|
|
|
26-Feb-2025 |
12:31:42 |
370 |
3835.00 |
XLON |
2523542 |
|
|
|
26-Feb-2025 |
12:31:42 |
475 |
3835.00 |
XLON |
2523544 |
|
|
|
26-Feb-2025 |
12:25:29 |
1,014 |
3838.00 |
XLON |
2518121 |
|
|
|
26-Feb-2025 |
12:22:58 |
877 |
3841.00 |
XLON |
2516552 |
|
|
|
26-Feb-2025 |
12:18:33 |
936 |
3841.00 |
XLON |
2513375 |
|
|
|
26-Feb-2025 |
12:15:41 |
220 |
3843.00 |
XLON |
2511380 |
|
|
|
26-Feb-2025 |
12:15:41 |
720 |
3843.00 |
XLON |
2511378 |
|
|
|
26-Feb-2025 |
12:11:46 |
900 |
3856.00 |
XLON |
2508407 |
|
|
|
26-Feb-2025 |
12:08:34 |
613 |
3861.00 |
XLON |
2505726 |
|
|
|
26-Feb-2025 |
12:08:34 |
381 |
3861.00 |
XLON |
2505724 |
|
|
|
26-Feb-2025 |
12:04:21 |
1,002 |
3861.00 |
XLON |
2502499 |
|
|
|
26-Feb-2025 |
11:59:51 |
944 |
3861.00 |
XLON |
2498282 |
|
|
|
26-Feb-2025 |
11:57:21 |
519 |
3864.00 |
XLON |
2496107 |
|
|
|
26-Feb-2025 |
11:57:21 |
320 |
3864.00 |
XLON |
2496105 |
|
|
|
26-Feb-2025 |
11:54:56 |
922 |
3867.00 |
XLON |
2494113 |
|
|
|
26-Feb-2025 |
11:49:53 |
50 |
3867.00 |
XLON |
2489718 |
|
|
|
26-Feb-2025 |
11:49:41 |
474 |
3867.00 |
XLON |
2489546 |
|
|
|
26-Feb-2025 |
11:49:37 |
494 |
3867.00 |
XLON |
2489527 |
|
|
|
26-Feb-2025 |
11:48:03 |
354 |
3868.00 |
XLON |
2488330 |
|
|
|
26-Feb-2025 |
11:48:03 |
562 |
3868.00 |
XLON |
2488328 |
|
|
|
26-Feb-2025 |
11:45:37 |
499 |
3868.00 |
XLON |
2486430 |
|
|
|
26-Feb-2025 |
11:45:37 |
179 |
3868.00 |
XLON |
2486428 |
|
|
|
26-Feb-2025 |
11:45:37 |
185 |
3868.00 |
XLON |
2486426 |
|
|
|
26-Feb-2025 |
11:42:47 |
206 |
3865.00 |
XLON |
2484125 |
|
|
|
26-Feb-2025 |
11:42:47 |
305 |
3865.00 |
XLON |
2484122 |
|
|
|
26-Feb-2025 |
11:42:47 |
366 |
3865.00 |
XLON |
2484120 |
|
|
|
26-Feb-2025 |
11:42:47 |
100 |
3865.00 |
XLON |
2484118 |
|
|
|
26-Feb-2025 |
11:40:02 |
555 |
3867.00 |
XLON |
2482018 |
|
|
|
26-Feb-2025 |
11:40:02 |
357 |
3867.00 |
XLON |
2482016 |
|
|
|
26-Feb-2025 |
11:38:35 |
908 |
3868.00 |
XLON |
2480859 |
|
|
|
26-Feb-2025 |
11:37:18 |
996 |
3867.00 |
XLON |
2479382 |
|
|
|
26-Feb-2025 |
11:34:25 |
159 |
3868.00 |
XLON |
2476642 |
|
|
|
26-Feb-2025 |
11:34:25 |
761 |
3868.00 |
XLON |
2476640 |
|
|
|
26-Feb-2025 |
11:30:17 |
534 |
3868.00 |
XLON |
2473278 |
|
|
|
26-Feb-2025 |
11:30:17 |
449 |
3868.00 |
XLON |
2473276 |
|
|
|
26-Feb-2025 |
11:26:15 |
964 |
3872.00 |
XLON |
2470224 |
|
|
|
26-Feb-2025 |
11:26:05 |
826 |
3874.00 |
XLON |
2470021 |
|
|
|
26-Feb-2025 |
11:20:28 |
463 |
3876.00 |
XLON |
2465823 |
|
|
|
26-Feb-2025 |
11:20:28 |
430 |
3876.00 |
XLON |
2465821 |
|
|
|
26-Feb-2025 |
11:17:33 |
898 |
3874.00 |
XLON |
2463035 |
|
|
|
26-Feb-2025 |
11:14:51 |
859 |
3869.00 |
XLON |
2460796 |
|
|
|
26-Feb-2025 |
11:10:44 |
1,001 |
3871.00 |
XLON |
2457708 |
|
|
|
26-Feb-2025 |
11:05:57 |
10 |
3872.00 |
XLON |
2452323 |
|
|
|
26-Feb-2025 |
11:05:57 |
220 |
3872.00 |
XLON |
2452321 |
|
|
|
26-Feb-2025 |
11:05:57 |
200 |
3872.00 |
XLON |
2452319 |
|
|
|
26-Feb-2025 |
11:05:57 |
548 |
3872.00 |
XLON |
2452317 |
|
|
|
26-Feb-2025 |
11:02:46 |
779 |
3874.00 |
XLON |
2449323 |
|
|
|
26-Feb-2025 |
11:02:46 |
135 |
3874.00 |
XLON |
2449325 |
|
|
|
26-Feb-2025 |
11:00:41 |
935 |
3878.00 |
XLON |
2447616 |
|
|
|
26-Feb-2025 |
10:59:02 |
836 |
3880.00 |
XLON |
2445858 |
|
|
|
26-Feb-2025 |
10:57:49 |
1,005 |
3879.00 |
XLON |
2444871 |
|
|
|
26-Feb-2025 |
10:54:39 |
603 |
3880.00 |
XLON |
2442391 |
|
|
|
26-Feb-2025 |
10:54:39 |
357 |
3880.00 |
XLON |
2442389 |
|
|
|
26-Feb-2025 |
10:53:30 |
580 |
3882.00 |
XLON |
2441545 |
|
|
|
26-Feb-2025 |
10:53:26 |
341 |
3882.00 |
XLON |
2441457 |
|
|
|
26-Feb-2025 |
10:49:46 |
860 |
3879.00 |
XLON |
2438192 |
|
|
|
26-Feb-2025 |
10:49:46 |
2 |
3879.00 |
XLON |
2438190 |
|
|
|
26-Feb-2025 |
10:47:30 |
518 |
3883.00 |
XLON |
2436340 |
|
|
|
26-Feb-2025 |
10:47:30 |
377 |
3883.00 |
XLON |
2436338 |
|
|
|
26-Feb-2025 |
10:44:29 |
372 |
3884.00 |
XLON |
2434036 |
|
|
|
26-Feb-2025 |
10:44:29 |
562 |
3884.00 |
XLON |
2434034 |
|
|
|
26-Feb-2025 |
10:42:15 |
378 |
3886.00 |
XLON |
2431839 |
|
|
|
26-Feb-2025 |
10:42:15 |
524 |
3886.00 |
XLON |
2431841 |
|
|
|
26-Feb-2025 |
10:40:35 |
978 |
3889.00 |
XLON |
2430201 |
|
|
|
26-Feb-2025 |
10:40:05 |
825 |
3890.00 |
XLON |
2428851 |
|
|
|
26-Feb-2025 |
10:37:20 |
803 |
3890.00 |
XLON |
2426238 |
|
|
|
26-Feb-2025 |
10:37:20 |
210 |
3890.00 |
XLON |
2426236 |
|
|
|
26-Feb-2025 |
10:35:11 |
556 |
3893.00 |
XLON |
2424178 |
|
|
|
26-Feb-2025 |
10:35:11 |
306 |
3893.00 |
XLON |
2424176 |
|
|
|
26-Feb-2025 |
10:32:01 |
984 |
3891.00 |
XLON |
2421648 |
|
|
|
26-Feb-2025 |
10:29:29 |
846 |
3892.00 |
XLON |
2419405 |
|
|
|
26-Feb-2025 |
10:26:12 |
135 |
3891.00 |
XLON |
2416364 |
|
|
|
26-Feb-2025 |
10:26:12 |
2 |
3891.00 |
XLON |
2416362 |
|
|
|
26-Feb-2025 |
10:26:12 |
806 |
3891.00 |
XLON |
2416360 |
|
|
|
26-Feb-2025 |
10:22:50 |
665 |
3885.00 |
XLON |
2413597 |
|
|
|
26-Feb-2025 |
10:22:50 |
211 |
3885.00 |
XLON |
2413595 |
|
|
|
26-Feb-2025 |
10:20:46 |
944 |
3886.00 |
XLON |
2411998 |
|
|
|
26-Feb-2025 |
10:20:46 |
4 |
3886.00 |
XLON |
2411996 |
|
|
|
26-Feb-2025 |
10:19:02 |
908 |
3885.00 |
XLON |
2410239 |
|
|
|
26-Feb-2025 |
10:18:37 |
50 |
3885.00 |
XLON |
2409906 |
|
|
|
26-Feb-2025 |
10:17:04 |
385 |
3885.00 |
XLON |
2408441 |
|
|
|
26-Feb-2025 |
10:17:04 |
2 |
3885.00 |
XLON |
2408439 |
|
|
|
26-Feb-2025 |
10:17:04 |
70 |
3885.00 |
XLON |
2408437 |
|
|
|
26-Feb-2025 |
10:16:24 |
456 |
3885.00 |
XLON |
2407853 |
|
|
|
26-Feb-2025 |
10:13:13 |
808 |
3885.00 |
XLON |
2405015 |
|
|
|
26-Feb-2025 |
10:13:13 |
42 |
3885.00 |
XLON |
2405013 |
|
|
|
26-Feb-2025 |
10:13:09 |
710 |
3886.00 |
XLON |
2404946 |
|
|
|
26-Feb-2025 |
10:13:09 |
279 |
3886.00 |
XLON |
2404944 |
|
|
|
26-Feb-2025 |
10:10:25 |
964 |
3884.00 |
XLON |
2402653 |
|
|
|
26-Feb-2025 |
10:08:09 |
869 |
3882.00 |
XLON |
2400656 |
|
|
|
26-Feb-2025 |
10:06:05 |
7 |
3884.00 |
XLON |
2398551 |
|
|
|
26-Feb-2025 |
10:06:05 |
366 |
3884.00 |
XLON |
2398549 |
|
|
|
26-Feb-2025 |
10:06:01 |
221 |
3884.00 |
XLON |
2398494 |
|
|
|
26-Feb-2025 |
10:06:01 |
5 |
3884.00 |
XLON |
2398492 |
|
|
|
26-Feb-2025 |
10:06:01 |
294 |
3884.00 |
XLON |
2398490 |
|
|
|
26-Feb-2025 |
10:06:01 |
95 |
3884.00 |
XLON |
2398488 |
|
|
|
26-Feb-2025 |
10:05:07 |
96 |
3886.00 |
XLON |
2397542 |
|
|
|
26-Feb-2025 |
10:05:07 |
155 |
3886.00 |
XLON |
2397540 |
|
|
|
26-Feb-2025 |
10:05:07 |
250 |
3886.00 |
XLON |
2397538 |
|
|
|
26-Feb-2025 |
10:05:07 |
438 |
3886.00 |
XLON |
2397536 |
|
|
|
26-Feb-2025 |
10:05:07 |
1,014 |
3885.00 |
XLON |
2397534 |
|
|
|
26-Feb-2025 |
10:04:29 |
161 |
3886.00 |
XLON |
2396818 |
|
|
|
26-Feb-2025 |
10:04:29 |
427 |
3886.00 |
XLON |
2396816 |
|
|
|
26-Feb-2025 |
10:04:29 |
378 |
3886.00 |
XLON |
2396814 |
|
|
|
26-Feb-2025 |
10:03:43 |
410 |
3886.00 |
XLON |
2396212 |
|
|
|
26-Feb-2025 |
10:03:43 |
412 |
3886.00 |
XLON |
2396210 |
|
|
|
26-Feb-2025 |
10:03:43 |
2 |
3886.00 |
XLON |
2396208 |
|
|
|
26-Feb-2025 |
10:03:43 |
237 |
3886.00 |
XLON |
2396206 |
|
|
|
26-Feb-2025 |
09:58:31 |
1,010 |
3880.00 |
XLON |
2390267 |
|
|
|
26-Feb-2025 |
09:56:25 |
167 |
3879.00 |
XLON |
2388267 |
|
|
|
26-Feb-2025 |
09:56:25 |
370 |
3879.00 |
XLON |
2388265 |
|
|
|
26-Feb-2025 |
09:56:25 |
366 |
3879.00 |
XLON |
2388263 |
|
|
|
26-Feb-2025 |
09:53:18 |
178 |
3880.00 |
XLON |
2385151 |
|
|
|
26-Feb-2025 |
09:53:18 |
2 |
3880.00 |
XLON |
2385149 |
|
|
|
26-Feb-2025 |
09:53:18 |
770 |
3880.00 |
XLON |
2385147 |
|
|
|
26-Feb-2025 |
09:51:39 |
665 |
3879.00 |
XLON |
2383155 |
|
|
|
26-Feb-2025 |
09:49:04 |
593 |
3879.00 |
XLON |
2380450 |
|
|
|
26-Feb-2025 |
09:49:04 |
320 |
3879.00 |
XLON |
2380448 |
|
|
|
26-Feb-2025 |
09:47:17 |
299 |
3880.00 |
XLON |
2379024 |
|
|
|
26-Feb-2025 |
09:47:17 |
175 |
3880.00 |
XLON |
2379022 |
|
|
|
26-Feb-2025 |
09:47:17 |
378 |
3880.00 |
XLON |
2379020 |
|
|
|
26-Feb-2025 |
09:44:51 |
963 |
3880.00 |
XLON |
2376467 |
|
|
|
26-Feb-2025 |
09:43:51 |
48 |
3878.00 |
XLON |
2375193 |
|
|
|
26-Feb-2025 |
09:42:25 |
516 |
3878.00 |
XLON |
2373586 |
|
|
|
26-Feb-2025 |
09:42:25 |
446 |
3878.00 |
XLON |
2373588 |
|
|
|
26-Feb-2025 |
09:40:19 |
885 |
3878.00 |
XLON |
2371440 |
|
|
|
26-Feb-2025 |
09:35:39 |
25 |
3875.00 |
XLON |
2366495 |
|
|
|
26-Feb-2025 |
09:35:39 |
908 |
3875.00 |
XLON |
2366493 |
|
|
|
26-Feb-2025 |
09:35:06 |
931 |
3874.00 |
XLON |
2365127 |
|
|
|
26-Feb-2025 |
09:31:15 |
988 |
3876.00 |
XLON |
2361629 |
|
|
|
26-Feb-2025 |
09:28:38 |
141 |
3867.00 |
XLON |
2358607 |
|
|
|
26-Feb-2025 |
09:28:38 |
862 |
3867.00 |
XLON |
2358605 |
|
|
|
26-Feb-2025 |
09:27:21 |
109 |
3869.00 |
XLON |
2357389 |
|
|
|
26-Feb-2025 |
09:27:21 |
895 |
3869.00 |
XLON |
2357387 |
|
|
|
26-Feb-2025 |
09:24:56 |
868 |
3874.00 |
XLON |
2354987 |
|
|
|
26-Feb-2025 |
09:20:21 |
859 |
3880.00 |
XLON |
2349912 |
|
|
|
26-Feb-2025 |
09:18:02 |
937 |
3877.00 |
XLON |
2347430 |
|
|
|
26-Feb-2025 |
09:14:44 |
711 |
3874.00 |
XLON |
2343468 |
|
|
|
26-Feb-2025 |
09:14:44 |
304 |
3874.00 |
XLON |
2343466 |
|
|
|
26-Feb-2025 |
09:11:12 |
997 |
3863.00 |
XLON |
2339978 |
|
|
|
26-Feb-2025 |
09:07:56 |
976 |
3860.00 |
XLON |
2336768 |
|
|
|
26-Feb-2025 |
09:05:00 |
64 |
3859.00 |
XLON |
2333284 |
|
|
|
26-Feb-2025 |
09:05:00 |
732 |
3859.00 |
XLON |
2333282 |
|
|
|
26-Feb-2025 |
09:05:00 |
50 |
3859.00 |
XLON |
2333272 |
|
|
|
26-Feb-2025 |
09:00:28 |
458 |
3868.00 |
XLON |
2328354 |
|
|
|
26-Feb-2025 |
09:00:28 |
277 |
3868.00 |
XLON |
2328352 |
|
|
|
26-Feb-2025 |
09:00:25 |
100 |
3868.00 |
XLON |
2328276 |
|
|
|
26-Feb-2025 |
09:00:10 |
954 |
3871.00 |
XLON |
2327865 |
|
|
|
26-Feb-2025 |
08:58:31 |
150 |
3868.00 |
XLON |
2325443 |
|
|
|
26-Feb-2025 |
08:58:31 |
150 |
3868.00 |
XLON |
2325441 |
|
|
|
26-Feb-2025 |
08:58:31 |
567 |
3868.00 |
XLON |
2325439 |
|
|
|
26-Feb-2025 |
08:53:49 |
483 |
3858.00 |
XLON |
2319588 |
|
|
|
26-Feb-2025 |
08:53:49 |
368 |
3858.00 |
XLON |
2319586 |
|
|
|
26-Feb-2025 |
08:51:09 |
892 |
3850.00 |
XLON |
2316514 |
|
|
|
26-Feb-2025 |
08:48:10 |
918 |
3854.00 |
XLON |
2313088 |
|
|
|
26-Feb-2025 |
08:46:37 |
883 |
3850.00 |
XLON |
2311377 |
|
|
|
26-Feb-2025 |
08:43:55 |
853 |
3845.00 |
XLON |
2308334 |
|
|
|
26-Feb-2025 |
08:42:43 |
937 |
3843.00 |
XLON |
2307081 |
|
|
|
26-Feb-2025 |
08:38:42 |
440 |
3838.00 |
XLON |
2302679 |
|
|
|
26-Feb-2025 |
08:38:42 |
528 |
3838.00 |
XLON |
2302677 |
|
|
|
26-Feb-2025 |
08:38:01 |
250 |
3843.00 |
XLON |
2302064 |
|
|
|
26-Feb-2025 |
08:38:01 |
646 |
3843.00 |
XLON |
2302062 |
|
|
|
26-Feb-2025 |
08:35:21 |
916 |
3843.00 |
XLON |
2299489 |
|
|
|
26-Feb-2025 |
08:34:45 |
969 |
3843.00 |
XLON |
2298812 |
|
|
|
26-Feb-2025 |
08:33:51 |
127 |
3841.00 |
XLON |
2297798 |
|
|
|
26-Feb-2025 |
08:33:51 |
709 |
3841.00 |
XLON |
2297796 |
|
|
|
26-Feb-2025 |
08:31:56 |
1,011 |
3837.00 |
XLON |
2295752 |
|
|
|
26-Feb-2025 |
08:31:30 |
228 |
3841.00 |
XLON |
2295155 |
|
|
|
26-Feb-2025 |
08:31:30 |
435 |
3841.00 |
XLON |
2295153 |
|
|
|
26-Feb-2025 |
08:31:30 |
187 |
3841.00 |
XLON |
2295151 |
|
|
|
26-Feb-2025 |
08:31:23 |
826 |
3843.00 |
XLON |
2294970 |
|
|
|
26-Feb-2025 |
08:31:23 |
842 |
3843.00 |
XLON |
2294968 |
|
|
|
26-Feb-2025 |
08:30:33 |
820 |
3844.00 |
XLON |
2293893 |
|
|
|
26-Feb-2025 |
08:28:42 |
671 |
3833.00 |
XLON |
2291251 |
|
|
|
26-Feb-2025 |
08:28:42 |
134 |
3833.00 |
XLON |
2291249 |
|
|
|
26-Feb-2025 |
08:28:24 |
32 |
3833.00 |
XLON |
2290957 |
|
|
|
26-Feb-2025 |
08:28:19 |
961 |
3836.00 |
XLON |
2290882 |
|
|
|
26-Feb-2025 |
08:27:18 |
703 |
3846.00 |
XLON |
2289566 |
|
|
|
26-Feb-2025 |
08:27:18 |
115 |
3846.00 |
XLON |
2289564 |
|
|
|
26-Feb-2025 |
08:25:54 |
959 |
3848.00 |
XLON |
2287822 |
|
|
|
26-Feb-2025 |
08:25:09 |
1,019 |
3850.00 |
XLON |
2286870 |
|
|
|
26-Feb-2025 |
08:23:11 |
783 |
3850.00 |
XLON |
2284213 |
|
|
|
26-Feb-2025 |
08:23:09 |
100 |
3850.00 |
XLON |
2284160 |
|
|
|
26-Feb-2025 |
08:21:16 |
280 |
3858.00 |
XLON |
2282059 |
|
|
|
26-Feb-2025 |
08:21:16 |
200 |
3858.00 |
XLON |
2282057 |
|
|
|
26-Feb-2025 |
08:21:16 |
96 |
3858.00 |
XLON |
2282061 |
|
|
|
26-Feb-2025 |
08:21:16 |
327 |
3858.00 |
XLON |
2282063 |
|
|
|
26-Feb-2025 |
08:19:14 |
48 |
3868.00 |
XLON |
2279043 |
|
|
|
26-Feb-2025 |
08:19:14 |
278 |
3868.00 |
XLON |
2279041 |
|
|
|
26-Feb-2025 |
08:19:14 |
230 |
3868.00 |
XLON |
2279039 |
|
|
|
26-Feb-2025 |
08:19:14 |
270 |
3868.00 |
XLON |
2279037 |
|
|
|
26-Feb-2025 |
08:18:35 |
436 |
3872.00 |
XLON |
2278166 |
|
|
|
26-Feb-2025 |
08:18:35 |
523 |
3872.00 |
XLON |
2278164 |
|
|
|
26-Feb-2025 |
08:16:27 |
858 |
3871.00 |
XLON |
2274905 |
|
|
|
26-Feb-2025 |
08:14:52 |
979 |
3871.00 |
XLON |
2272413 |
|
|
|
26-Feb-2025 |
08:14:09 |
887 |
3872.00 |
XLON |
2271361 |
|
|
|
26-Feb-2025 |
08:12:07 |
996 |
3875.00 |
XLON |
2268284 |
|
|
|
26-Feb-2025 |
08:11:22 |
861 |
3877.00 |
XLON |
2267346 |
|
|
|
26-Feb-2025 |
08:11:17 |
896 |
3878.00 |
XLON |
2267270 |
|
|
|
26-Feb-2025 |
08:09:51 |
928 |
3872.00 |
XLON |
2265263 |
|
|
|
26-Feb-2025 |
08:09:49 |
585 |
3874.00 |
XLON |
2265202 |
|
|
|
26-Feb-2025 |
08:09:49 |
475 |
3874.00 |
XLON |
2265204 |
|
|
|
26-Feb-2025 |
08:09:49 |
649 |
3875.00 |
XLON |
2265189 |
|
|
|
26-Feb-2025 |
08:09:49 |
283 |
3875.00 |
XLON |
2265187 |
|
|
|
26-Feb-2025 |
08:09:32 |
717 |
3875.00 |
XLON |
2264835 |
|
|
|
26-Feb-2025 |
08:09:32 |
848 |
3875.00 |
XLON |
2264833 |
|
|
|
26-Feb-2025 |
08:09:32 |
152 |
3875.00 |
XLON |
2264831 |
|
|
|
26-Feb-2025 |
08:08:51 |
127 |
3872.00 |
XLON |
2263830 |
|
|
|
26-Feb-2025 |
08:08:47 |
78 |
3873.00 |
XLON |
2263704 |
|
|
|
26-Feb-2025 |
08:08:47 |
819 |
3873.00 |
XLON |
2263702 |
|
|
|
26-Feb-2025 |
08:08:44 |
1,333 |
3874.00 |
XLON |
2263646 |
|
|
|
26-Feb-2025 |
08:08:44 |
890 |
3875.00 |
XLON |
2263640 |
|
|
|
26-Feb-2025 |
08:08:44 |
940 |
3876.00 |
XLON |
2263638 |
|
|
|
26-Feb-2025 |
08:08:44 |
600 |
3876.00 |
XLON |
2263636 |
|
|
|
26-Feb-2025 |
08:08:28 |
200 |
3873.00 |
XLON |
2262812 |
|
|
|
26-Feb-2025 |
08:08:28 |
280 |
3873.00 |
XLON |
2262810 |
|
|
|
26-Feb-2025 |
08:07:07 |
500 |
3861.00 |
XLON |
2258500 |
|
|
|
26-Feb-2025 |
08:07:07 |
426 |
3861.00 |
XLON |
2258502 |
|
|
|
26-Feb-2025 |
08:06:57 |
920 |
3864.00 |
XLON |
2258287 |
|
|
|
26-Feb-2025 |
08:06:56 |
600 |
3866.00 |
XLON |
2258278 |
|
|
|
26-Feb-2025 |
08:06:56 |
435 |
3866.00 |
XLON |
2258276 |
|
|
|
26-Feb-2025 |
08:06:56 |
14 |
3866.00 |
XLON |
2258211 |
|
|
|
26-Feb-2025 |
08:06:56 |
3 |
3866.00 |
XLON |
2258209 |
|
|
|
26-Feb-2025 |
08:06:56 |
963 |
3868.00 |
XLON |
2258207 |
|
|
|
26-Feb-2025 |
08:06:56 |
982 |
3868.00 |
XLON |
2258205 |
|
|
|
26-Feb-2025 |
08:06:36 |
901 |
3874.00 |
XLON |
2257652 |
|
|
|
26-Feb-2025 |
08:06:09 |
910 |
3881.00 |
XLON |
2257010 |
|
|
|
26-Feb-2025 |
08:06:00 |
856 |
3887.00 |
XLON |
2256722 |
|
|
|
26-Feb-2025 |
08:04:15 |
643 |
3883.00 |
XLON |
2253692 |
|
|
|
26-Feb-2025 |
08:04:15 |
95 |
3883.00 |
XLON |
2253690 |
|
|
|
26-Feb-2025 |
08:04:15 |
57 |
3883.00 |
XLON |
2253688 |
|
|
|
26-Feb-2025 |
08:04:15 |
85 |
3883.00 |
XLON |
2253686 |
|
|
|
26-Feb-2025 |
08:03:50 |
864 |
3887.00 |
XLON |
2252729 |
|
|
|
26-Feb-2025 |
08:03:22 |
822 |
3891.00 |
XLON |
2252113 |
|
|
|
26-Feb-2025 |
08:02:36 |
943 |
3883.00 |
XLON |
2250813 |
|
|
|
26-Feb-2025 |
08:02:31 |
415 |
3884.00 |
XLON |
2250565 |
|
|
|
26-Feb-2025 |
08:02:31 |
415 |
3884.00 |
XLON |
2250563 |
|
|
|
26-Feb-2025 |
08:02:31 |
24 |
3884.00 |
XLON |
2250561 |
|
|
|
26-Feb-2025 |
08:02:01 |
886 |
3891.00 |
XLON |
2249401 |
|
|
|
26-Feb-2025 |
08:02:01 |
888 |
3892.00 |
XLON |
2249399 |
|
|
|
26-Feb-2025 |
08:02:01 |
87 |
3892.00 |
XLON |
2249397 |
|
|
|
26-Feb-2025 |
08:01:12 |
965 |
3893.00 |
XLON |
2247065 |
|
|
|
26-Feb-2025 |
08:00:56 |
678 |
3896.00 |
XLON |
2246592 |
|
|
|
26-Feb-2025 |
08:00:52 |
174 |
3896.00 |
XLON |
2246462 |
|
|
|
26-Feb-2025 |
08:00:51 |
852 |
3902.00 |
XLON |
2246416 |
|
|
|
26-Feb-2025 |
08:00:51 |
973 |
3903.00 |
XLON |
2246414 |
|
|
|
26-Feb-2025 |
08:00:51 |
911 |
3904.00 |
XLON |
2246400 |
|
|
|
26-Feb-2025 |
08:00:23 |
320 |
3904.00 |
XLON |
2245508 |
|
|
|
26-Feb-2025 |
08:00:23 |
655 |
3904.00 |
XLON |
2245506 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Compass Group
- 1 hour ago Rathbones Group
- 2 hours ago Sage Group
- 2 hours ago NATWEST GROUP
- 3 hours ago Kier Group