Transaction in Own Shares
24 February 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 247,098 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 24,909,576 ordinary shares in treasury, and has 1,856,519,430 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 5,301,906 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
24 February 2025 |
|
Number of ordinary shares purchased: |
247,098 |
|
Highest price paid per share (p): |
3932 |
|
Lowest price paid per share (p): |
3887 |
|
Volume weighted average price paid per share (p): |
3904.0487 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
24-Feb-2025 |
16:13:12 |
20 |
3895.00 |
XLON |
2944561 |
|
|
|
24-Feb-2025 |
16:13:12 |
360 |
3895.00 |
XLON |
2944559 |
|
|
|
24-Feb-2025 |
16:13:11 |
66 |
3895.00 |
XLON |
2944554 |
|
|
|
24-Feb-2025 |
16:12:52 |
140 |
3894.00 |
XLON |
2943956 |
|
|
|
24-Feb-2025 |
16:12:52 |
723 |
3894.00 |
XLON |
2943954 |
|
|
|
24-Feb-2025 |
16:12:26 |
1,983 |
3893.00 |
XLON |
2943194 |
|
|
|
24-Feb-2025 |
16:12:26 |
100 |
3893.00 |
XLON |
2943191 |
|
|
|
24-Feb-2025 |
16:12:26 |
80 |
3893.00 |
XLON |
2943189 |
|
|
|
24-Feb-2025 |
16:12:26 |
100 |
3893.00 |
XLON |
2943187 |
|
|
|
24-Feb-2025 |
16:11:19 |
1,015 |
3892.00 |
XLON |
2941410 |
|
|
|
24-Feb-2025 |
16:11:19 |
4 |
3892.00 |
XLON |
2941408 |
|
|
|
24-Feb-2025 |
16:11:01 |
153 |
3892.00 |
XLON |
2940738 |
|
|
|
24-Feb-2025 |
16:11:01 |
240 |
3892.00 |
XLON |
2940736 |
|
|
|
24-Feb-2025 |
16:11:01 |
304 |
3892.00 |
XLON |
2940734 |
|
|
|
24-Feb-2025 |
16:11:01 |
138 |
3892.00 |
XLON |
2940730 |
|
|
|
24-Feb-2025 |
16:11:01 |
128 |
3892.00 |
XLON |
2940732 |
|
|
|
24-Feb-2025 |
16:09:11 |
924 |
3892.00 |
XLON |
2937300 |
|
|
|
24-Feb-2025 |
16:08:30 |
854 |
3892.00 |
XLON |
2936103 |
|
|
|
24-Feb-2025 |
16:08:06 |
175 |
3893.00 |
XLON |
2935315 |
|
|
|
24-Feb-2025 |
16:08:06 |
702 |
3893.00 |
XLON |
2935313 |
|
|
|
24-Feb-2025 |
16:07:48 |
251 |
3894.00 |
XLON |
2934439 |
|
|
|
24-Feb-2025 |
16:07:48 |
75 |
3894.00 |
XLON |
2934437 |
|
|
|
24-Feb-2025 |
16:07:48 |
128 |
3894.00 |
XLON |
2934435 |
|
|
|
24-Feb-2025 |
16:07:48 |
135 |
3894.00 |
XLON |
2934433 |
|
|
|
24-Feb-2025 |
16:07:48 |
220 |
3894.00 |
XLON |
2934431 |
|
|
|
24-Feb-2025 |
16:07:48 |
618 |
3894.00 |
XLON |
2934429 |
|
|
|
24-Feb-2025 |
16:07:48 |
107 |
3894.00 |
XLON |
2934427 |
|
|
|
24-Feb-2025 |
16:05:20 |
513 |
3892.00 |
XLON |
2930059 |
|
|
|
24-Feb-2025 |
16:05:20 |
363 |
3892.00 |
XLON |
2930057 |
|
|
|
24-Feb-2025 |
16:04:09 |
41 |
3893.00 |
XLON |
2928064 |
|
|
|
24-Feb-2025 |
16:04:09 |
870 |
3893.00 |
XLON |
2928062 |
|
|
|
24-Feb-2025 |
16:04:09 |
1,133 |
3892.00 |
XLON |
2928066 |
|
|
|
24-Feb-2025 |
16:02:34 |
941 |
3890.00 |
XLON |
2925451 |
|
|
|
24-Feb-2025 |
16:01:51 |
994 |
3891.00 |
XLON |
2924217 |
|
|
|
24-Feb-2025 |
16:00:52 |
735 |
3892.00 |
XLON |
2922324 |
|
|
|
24-Feb-2025 |
16:00:52 |
210 |
3892.00 |
XLON |
2922322 |
|
|
|
24-Feb-2025 |
15:59:58 |
899 |
3890.00 |
XLON |
2920239 |
|
|
|
24-Feb-2025 |
15:59:11 |
1,692 |
3890.00 |
XLON |
2917366 |
|
|
|
24-Feb-2025 |
15:59:11 |
88 |
3890.00 |
XLON |
2917364 |
|
|
|
24-Feb-2025 |
15:55:59 |
788 |
3888.00 |
XLON |
2911955 |
|
|
|
24-Feb-2025 |
15:55:59 |
156 |
3888.00 |
XLON |
2911953 |
|
|
|
24-Feb-2025 |
15:55:34 |
55 |
3889.00 |
XLON |
2911270 |
|
|
|
24-Feb-2025 |
15:55:34 |
794 |
3889.00 |
XLON |
2911268 |
|
|
|
24-Feb-2025 |
15:53:55 |
120 |
3890.00 |
XLON |
2908496 |
|
|
|
24-Feb-2025 |
15:53:55 |
125 |
3890.00 |
XLON |
2908494 |
|
|
|
24-Feb-2025 |
15:53:55 |
260 |
3890.00 |
XLON |
2908486 |
|
|
|
24-Feb-2025 |
15:53:55 |
222 |
3890.00 |
XLON |
2908488 |
|
|
|
24-Feb-2025 |
15:53:55 |
142 |
3890.00 |
XLON |
2908490 |
|
|
|
24-Feb-2025 |
15:53:55 |
99 |
3890.00 |
XLON |
2908492 |
|
|
|
24-Feb-2025 |
15:53:55 |
50 |
3890.00 |
XLON |
2908484 |
|
|
|
24-Feb-2025 |
15:53:55 |
300 |
3890.00 |
XLON |
2908482 |
|
|
|
24-Feb-2025 |
15:53:55 |
517 |
3890.00 |
XLON |
2908480 |
|
|
|
24-Feb-2025 |
15:53:55 |
165 |
3890.00 |
XLON |
2908478 |
|
|
|
24-Feb-2025 |
15:51:58 |
925 |
3891.00 |
XLON |
2905239 |
|
|
|
24-Feb-2025 |
15:51:42 |
378 |
3892.00 |
XLON |
2904846 |
|
|
|
24-Feb-2025 |
15:51:42 |
360 |
3892.00 |
XLON |
2904844 |
|
|
|
24-Feb-2025 |
15:51:42 |
269 |
3892.00 |
XLON |
2904842 |
|
|
|
24-Feb-2025 |
15:50:47 |
463 |
3892.00 |
XLON |
2903276 |
|
|
|
24-Feb-2025 |
15:50:47 |
436 |
3892.00 |
XLON |
2903274 |
|
|
|
24-Feb-2025 |
15:50:47 |
409 |
3892.00 |
XLON |
2903272 |
|
|
|
24-Feb-2025 |
15:50:47 |
500 |
3892.00 |
XLON |
2903270 |
|
|
|
24-Feb-2025 |
15:46:34 |
223 |
3887.00 |
XLON |
2895114 |
|
|
|
24-Feb-2025 |
15:46:34 |
796 |
3887.00 |
XLON |
2895111 |
|
|
|
24-Feb-2025 |
15:45:42 |
355 |
3889.00 |
XLON |
2893279 |
|
|
|
24-Feb-2025 |
15:45:42 |
532 |
3889.00 |
XLON |
2893270 |
|
|
|
24-Feb-2025 |
15:45:42 |
85 |
3890.00 |
XLON |
2893266 |
|
|
|
24-Feb-2025 |
15:45:42 |
360 |
3890.00 |
XLON |
2893264 |
|
|
|
24-Feb-2025 |
15:45:42 |
407 |
3890.00 |
XLON |
2893262 |
|
|
|
24-Feb-2025 |
15:44:50 |
831 |
3890.00 |
XLON |
2891242 |
|
|
|
24-Feb-2025 |
15:43:19 |
1,014 |
3889.00 |
XLON |
2888616 |
|
|
|
24-Feb-2025 |
15:41:39 |
940 |
3890.00 |
XLON |
2885743 |
|
|
|
24-Feb-2025 |
15:40:39 |
819 |
3890.00 |
XLON |
2883908 |
|
|
|
24-Feb-2025 |
15:40:39 |
173 |
3890.00 |
XLON |
2883906 |
|
|
|
24-Feb-2025 |
15:40:39 |
509 |
3890.00 |
XLON |
2883904 |
|
|
|
24-Feb-2025 |
15:40:39 |
398 |
3890.00 |
XLON |
2883902 |
|
|
|
24-Feb-2025 |
15:40:32 |
1,247 |
3890.00 |
XLON |
2883629 |
|
|
|
24-Feb-2025 |
15:36:05 |
949 |
3888.00 |
XLON |
2875061 |
|
|
|
24-Feb-2025 |
15:35:52 |
850 |
3889.00 |
XLON |
2874625 |
|
|
|
24-Feb-2025 |
15:33:23 |
618 |
3888.00 |
XLON |
2869702 |
|
|
|
24-Feb-2025 |
15:33:23 |
270 |
3888.00 |
XLON |
2869704 |
|
|
|
24-Feb-2025 |
15:33:23 |
94 |
3888.00 |
XLON |
2869706 |
|
|
|
24-Feb-2025 |
15:32:52 |
999 |
3889.00 |
XLON |
2868666 |
|
|
|
24-Feb-2025 |
15:31:52 |
559 |
3890.00 |
XLON |
2866193 |
|
|
|
24-Feb-2025 |
15:31:52 |
360 |
3890.00 |
XLON |
2866191 |
|
|
|
24-Feb-2025 |
15:31:52 |
47 |
3890.00 |
XLON |
2866189 |
|
|
|
24-Feb-2025 |
15:30:53 |
206 |
3890.00 |
XLON |
2864578 |
|
|
|
24-Feb-2025 |
15:30:53 |
237 |
3890.00 |
XLON |
2864576 |
|
|
|
24-Feb-2025 |
15:30:53 |
618 |
3890.00 |
XLON |
2864574 |
|
|
|
24-Feb-2025 |
15:30:53 |
1,206 |
3890.00 |
XLON |
2864572 |
|
|
|
24-Feb-2025 |
15:27:40 |
831 |
3888.00 |
XLON |
2858615 |
|
|
|
24-Feb-2025 |
15:27:40 |
103 |
3888.00 |
XLON |
2858613 |
|
|
|
24-Feb-2025 |
15:26:07 |
969 |
3894.00 |
XLON |
2856275 |
|
|
|
24-Feb-2025 |
15:26:07 |
920 |
3895.00 |
XLON |
2856241 |
|
|
|
24-Feb-2025 |
15:23:53 |
861 |
3894.00 |
XLON |
2850464 |
|
|
|
24-Feb-2025 |
15:21:33 |
190 |
3895.00 |
XLON |
2846451 |
|
|
|
24-Feb-2025 |
15:21:33 |
618 |
3896.00 |
XLON |
2846453 |
|
|
|
24-Feb-2025 |
15:21:33 |
34 |
3896.00 |
XLON |
2846455 |
|
|
|
24-Feb-2025 |
15:21:33 |
886 |
3896.00 |
XLON |
2846438 |
|
|
|
24-Feb-2025 |
15:20:07 |
156 |
3894.00 |
XLON |
2843303 |
|
|
|
24-Feb-2025 |
15:20:02 |
716 |
3894.00 |
XLON |
2843177 |
|
|
|
24-Feb-2025 |
15:18:45 |
949 |
3892.00 |
XLON |
2840575 |
|
|
|
24-Feb-2025 |
15:17:08 |
693 |
3893.00 |
XLON |
2837943 |
|
|
|
24-Feb-2025 |
15:17:08 |
985 |
3893.00 |
XLON |
2837941 |
|
|
|
24-Feb-2025 |
15:17:08 |
244 |
3893.00 |
XLON |
2837939 |
|
|
|
24-Feb-2025 |
15:15:53 |
27 |
3892.00 |
XLON |
2835834 |
|
|
|
24-Feb-2025 |
15:15:53 |
895 |
3892.00 |
XLON |
2835832 |
|
|
|
24-Feb-2025 |
15:15:00 |
963 |
3891.00 |
XLON |
2834010 |
|
|
|
24-Feb-2025 |
15:12:08 |
908 |
3889.00 |
XLON |
2828467 |
|
|
|
24-Feb-2025 |
15:11:19 |
827 |
3890.00 |
XLON |
2826859 |
|
|
|
24-Feb-2025 |
15:09:53 |
929 |
3890.00 |
XLON |
2823707 |
|
|
|
24-Feb-2025 |
15:09:46 |
693 |
3891.00 |
XLON |
2823468 |
|
|
|
24-Feb-2025 |
15:09:46 |
301 |
3891.00 |
XLON |
2823470 |
|
|
|
24-Feb-2025 |
15:06:33 |
328 |
3887.00 |
XLON |
2815095 |
|
|
|
24-Feb-2025 |
15:06:33 |
600 |
3887.00 |
XLON |
2815093 |
|
|
|
24-Feb-2025 |
15:05:48 |
237 |
3888.00 |
XLON |
2813051 |
|
|
|
24-Feb-2025 |
15:05:48 |
200 |
3888.00 |
XLON |
2813049 |
|
|
|
24-Feb-2025 |
15:05:48 |
350 |
3888.00 |
XLON |
2813047 |
|
|
|
24-Feb-2025 |
15:05:48 |
982 |
3888.00 |
XLON |
2813045 |
|
|
|
24-Feb-2025 |
15:04:01 |
280 |
3888.00 |
XLON |
2808338 |
|
|
|
24-Feb-2025 |
15:04:01 |
739 |
3888.00 |
XLON |
2808336 |
|
|
|
24-Feb-2025 |
15:03:47 |
106 |
3889.00 |
XLON |
2807754 |
|
|
|
24-Feb-2025 |
15:03:47 |
150 |
3889.00 |
XLON |
2807751 |
|
|
|
24-Feb-2025 |
15:03:07 |
852 |
3889.00 |
XLON |
2805840 |
|
|
|
24-Feb-2025 |
15:00:59 |
982 |
3892.00 |
XLON |
2799400 |
|
|
|
24-Feb-2025 |
15:00:57 |
958 |
3893.00 |
XLON |
2799299 |
|
|
|
24-Feb-2025 |
14:58:50 |
250 |
3890.00 |
XLON |
2790669 |
|
|
|
24-Feb-2025 |
14:58:50 |
136 |
3890.00 |
XLON |
2790671 |
|
|
|
24-Feb-2025 |
14:58:50 |
1 |
3890.00 |
XLON |
2790673 |
|
|
|
24-Feb-2025 |
14:58:50 |
618 |
3890.00 |
XLON |
2790667 |
|
|
|
24-Feb-2025 |
14:58:50 |
830 |
3890.00 |
XLON |
2790665 |
|
|
|
24-Feb-2025 |
14:57:39 |
303 |
3889.00 |
XLON |
2788040 |
|
|
|
24-Feb-2025 |
14:57:39 |
360 |
3889.00 |
XLON |
2788038 |
|
|
|
24-Feb-2025 |
14:57:39 |
346 |
3889.00 |
XLON |
2788036 |
|
|
|
24-Feb-2025 |
14:56:09 |
881 |
3890.00 |
XLON |
2784163 |
|
|
|
24-Feb-2025 |
14:56:09 |
97 |
3890.00 |
XLON |
2784161 |
|
|
|
24-Feb-2025 |
14:55:54 |
1,059 |
3891.00 |
XLON |
2783582 |
|
|
|
24-Feb-2025 |
14:53:11 |
232 |
3887.00 |
XLON |
2777001 |
|
|
|
24-Feb-2025 |
14:53:11 |
360 |
3887.00 |
XLON |
2776999 |
|
|
|
24-Feb-2025 |
14:53:11 |
290 |
3887.00 |
XLON |
2776997 |
|
|
|
24-Feb-2025 |
14:51:54 |
960 |
3891.00 |
XLON |
2773580 |
|
|
|
24-Feb-2025 |
14:50:21 |
223 |
3893.00 |
XLON |
2770211 |
|
|
|
24-Feb-2025 |
14:50:21 |
765 |
3893.00 |
XLON |
2770207 |
|
|
|
24-Feb-2025 |
14:50:21 |
986 |
3894.00 |
XLON |
2770197 |
|
|
|
24-Feb-2025 |
14:49:00 |
749 |
3895.00 |
XLON |
2766913 |
|
|
|
24-Feb-2025 |
14:49:00 |
251 |
3895.00 |
XLON |
2766911 |
|
|
|
24-Feb-2025 |
14:48:11 |
125 |
3895.00 |
XLON |
2765117 |
|
|
|
24-Feb-2025 |
14:48:11 |
494 |
3895.00 |
XLON |
2765115 |
|
|
|
24-Feb-2025 |
14:48:11 |
228 |
3895.00 |
XLON |
2765113 |
|
|
|
24-Feb-2025 |
14:46:58 |
218 |
3894.00 |
XLON |
2762714 |
|
|
|
24-Feb-2025 |
14:46:58 |
630 |
3894.00 |
XLON |
2762712 |
|
|
|
24-Feb-2025 |
14:46:32 |
502 |
3894.00 |
XLON |
2761359 |
|
|
|
24-Feb-2025 |
14:46:32 |
502 |
3894.00 |
XLON |
2761357 |
|
|
|
24-Feb-2025 |
14:44:09 |
255 |
3893.00 |
XLON |
2755258 |
|
|
|
24-Feb-2025 |
14:44:09 |
360 |
3893.00 |
XLON |
2755256 |
|
|
|
24-Feb-2025 |
14:44:09 |
360 |
3893.00 |
XLON |
2755254 |
|
|
|
24-Feb-2025 |
14:42:51 |
447 |
3895.00 |
XLON |
2752574 |
|
|
|
24-Feb-2025 |
14:42:51 |
528 |
3895.00 |
XLON |
2752572 |
|
|
|
24-Feb-2025 |
14:41:47 |
459 |
3895.00 |
XLON |
2750679 |
|
|
|
24-Feb-2025 |
14:41:47 |
416 |
3895.00 |
XLON |
2750681 |
|
|
|
24-Feb-2025 |
14:41:24 |
841 |
3896.00 |
XLON |
2750169 |
|
|
|
24-Feb-2025 |
14:41:24 |
1,043 |
3896.00 |
XLON |
2750167 |
|
|
|
24-Feb-2025 |
14:39:43 |
900 |
3894.00 |
XLON |
2746604 |
|
|
|
24-Feb-2025 |
14:37:29 |
282 |
3893.00 |
XLON |
2742138 |
|
|
|
24-Feb-2025 |
14:37:29 |
613 |
3893.00 |
XLON |
2742136 |
|
|
|
24-Feb-2025 |
14:36:04 |
207 |
3895.00 |
XLON |
2739084 |
|
|
|
24-Feb-2025 |
14:36:04 |
480 |
3895.00 |
XLON |
2739082 |
|
|
|
24-Feb-2025 |
14:36:04 |
173 |
3895.00 |
XLON |
2739080 |
|
|
|
24-Feb-2025 |
14:35:18 |
930 |
3895.00 |
XLON |
2737447 |
|
|
|
24-Feb-2025 |
14:33:59 |
466 |
3893.00 |
XLON |
2734714 |
|
|
|
24-Feb-2025 |
14:33:56 |
254 |
3893.00 |
XLON |
2734555 |
|
|
|
24-Feb-2025 |
14:33:56 |
127 |
3893.00 |
XLON |
2734553 |
|
|
|
24-Feb-2025 |
14:33:53 |
1,255 |
3894.00 |
XLON |
2734397 |
|
|
|
24-Feb-2025 |
14:33:43 |
1,000 |
3895.00 |
XLON |
2734018 |
|
|
|
24-Feb-2025 |
14:32:58 |
935 |
3895.00 |
XLON |
2732512 |
|
|
|
24-Feb-2025 |
14:32:14 |
251 |
3895.00 |
XLON |
2730723 |
|
|
|
24-Feb-2025 |
14:32:14 |
98 |
3895.00 |
XLON |
2730721 |
|
|
|
24-Feb-2025 |
14:32:14 |
902 |
3895.00 |
XLON |
2730719 |
|
|
|
24-Feb-2025 |
14:32:14 |
888 |
3895.00 |
XLON |
2730717 |
|
|
|
24-Feb-2025 |
14:30:53 |
1,008 |
3896.00 |
XLON |
2726976 |
|
|
|
24-Feb-2025 |
14:29:28 |
829 |
3895.00 |
XLON |
2719775 |
|
|
|
24-Feb-2025 |
14:29:28 |
68 |
3895.00 |
XLON |
2719773 |
|
|
|
24-Feb-2025 |
14:26:03 |
615 |
3895.00 |
XLON |
2715599 |
|
|
|
24-Feb-2025 |
14:26:03 |
260 |
3895.00 |
XLON |
2715597 |
|
|
|
24-Feb-2025 |
14:23:59 |
689 |
3894.00 |
XLON |
2713268 |
|
|
|
24-Feb-2025 |
14:23:59 |
301 |
3894.00 |
XLON |
2713266 |
|
|
|
24-Feb-2025 |
14:21:41 |
831 |
3897.00 |
XLON |
2710646 |
|
|
|
24-Feb-2025 |
14:18:18 |
883 |
3899.00 |
XLON |
2706881 |
|
|
|
24-Feb-2025 |
14:18:18 |
956 |
3900.00 |
XLON |
2706876 |
|
|
|
24-Feb-2025 |
14:15:25 |
356 |
3896.00 |
XLON |
2703840 |
|
|
|
24-Feb-2025 |
14:15:25 |
509 |
3896.00 |
XLON |
2703842 |
|
|
|
24-Feb-2025 |
14:12:43 |
283 |
3896.00 |
XLON |
2701063 |
|
|
|
24-Feb-2025 |
14:12:43 |
650 |
3896.00 |
XLON |
2701065 |
|
|
|
24-Feb-2025 |
14:10:51 |
607 |
3897.00 |
XLON |
2699112 |
|
|
|
24-Feb-2025 |
14:10:51 |
374 |
3897.00 |
XLON |
2699110 |
|
|
|
24-Feb-2025 |
14:07:45 |
844 |
3895.00 |
XLON |
2695567 |
|
|
|
24-Feb-2025 |
14:07:42 |
213 |
3896.00 |
XLON |
2695512 |
|
|
|
24-Feb-2025 |
14:07:42 |
360 |
3896.00 |
XLON |
2695510 |
|
|
|
24-Feb-2025 |
14:07:42 |
360 |
3896.00 |
XLON |
2695508 |
|
|
|
24-Feb-2025 |
14:05:49 |
514 |
3897.00 |
XLON |
2693244 |
|
|
|
24-Feb-2025 |
14:05:49 |
319 |
3897.00 |
XLON |
2693242 |
|
|
|
24-Feb-2025 |
14:01:24 |
74 |
3899.00 |
XLON |
2688136 |
|
|
|
24-Feb-2025 |
14:01:24 |
943 |
3899.00 |
XLON |
2688134 |
|
|
|
24-Feb-2025 |
14:00:00 |
360 |
3898.00 |
XLON |
2686446 |
|
|
|
24-Feb-2025 |
14:00:00 |
360 |
3898.00 |
XLON |
2686444 |
|
|
|
24-Feb-2025 |
14:00:00 |
236 |
3898.00 |
XLON |
2686448 |
|
|
|
24-Feb-2025 |
13:58:04 |
819 |
3902.00 |
XLON |
2684271 |
|
|
|
24-Feb-2025 |
13:56:50 |
864 |
3904.00 |
XLON |
2683014 |
|
|
|
24-Feb-2025 |
13:56:11 |
896 |
3905.00 |
XLON |
2682373 |
|
|
|
24-Feb-2025 |
13:56:11 |
919 |
3905.00 |
XLON |
2682371 |
|
|
|
24-Feb-2025 |
13:56:03 |
938 |
3906.00 |
XLON |
2682196 |
|
|
|
24-Feb-2025 |
13:51:42 |
757 |
3902.00 |
XLON |
2678022 |
|
|
|
24-Feb-2025 |
13:51:42 |
88 |
3902.00 |
XLON |
2678020 |
|
|
|
24-Feb-2025 |
13:51:42 |
257 |
3902.00 |
XLON |
2678018 |
|
|
|
24-Feb-2025 |
13:51:42 |
640 |
3902.00 |
XLON |
2678016 |
|
|
|
24-Feb-2025 |
13:46:19 |
408 |
3902.00 |
XLON |
2672495 |
|
|
|
24-Feb-2025 |
13:46:19 |
495 |
3902.00 |
XLON |
2672493 |
|
|
|
24-Feb-2025 |
13:44:02 |
98 |
3903.00 |
XLON |
2670216 |
|
|
|
24-Feb-2025 |
13:44:02 |
921 |
3903.00 |
XLON |
2670214 |
|
|
|
24-Feb-2025 |
13:43:08 |
1,327 |
3903.00 |
XLON |
2669245 |
|
|
|
24-Feb-2025 |
13:40:09 |
896 |
3902.00 |
XLON |
2666828 |
|
|
|
24-Feb-2025 |
13:40:09 |
54 |
3902.00 |
XLON |
2666830 |
|
|
|
24-Feb-2025 |
13:35:16 |
20 |
3902.00 |
XLON |
2662645 |
|
|
|
24-Feb-2025 |
13:35:16 |
383 |
3902.00 |
XLON |
2662643 |
|
|
|
24-Feb-2025 |
13:35:16 |
513 |
3902.00 |
XLON |
2662647 |
|
|
|
24-Feb-2025 |
13:33:32 |
702 |
3901.00 |
XLON |
2661149 |
|
|
|
24-Feb-2025 |
13:33:32 |
124 |
3901.00 |
XLON |
2661147 |
|
|
|
24-Feb-2025 |
13:33:32 |
236 |
3901.00 |
XLON |
2661145 |
|
|
|
24-Feb-2025 |
13:33:32 |
300 |
3901.00 |
XLON |
2661143 |
|
|
|
24-Feb-2025 |
13:32:12 |
557 |
3901.00 |
XLON |
2659745 |
|
|
|
24-Feb-2025 |
13:32:11 |
521 |
3902.00 |
XLON |
2659718 |
|
|
|
24-Feb-2025 |
13:32:11 |
360 |
3902.00 |
XLON |
2659716 |
|
|
|
24-Feb-2025 |
13:32:11 |
67 |
3902.00 |
XLON |
2659714 |
|
|
|
24-Feb-2025 |
13:28:33 |
35 |
3902.00 |
XLON |
2655357 |
|
|
|
24-Feb-2025 |
13:28:33 |
340 |
3902.00 |
XLON |
2655355 |
|
|
|
24-Feb-2025 |
13:28:33 |
360 |
3902.00 |
XLON |
2655351 |
|
|
|
24-Feb-2025 |
13:28:33 |
104 |
3902.00 |
XLON |
2655349 |
|
|
|
24-Feb-2025 |
13:28:33 |
180 |
3902.00 |
XLON |
2655353 |
|
|
|
24-Feb-2025 |
13:24:34 |
900 |
3903.00 |
XLON |
2651790 |
|
|
|
24-Feb-2025 |
13:22:11 |
574 |
3904.00 |
XLON |
2649062 |
|
|
|
24-Feb-2025 |
13:22:11 |
320 |
3904.00 |
XLON |
2649060 |
|
|
|
24-Feb-2025 |
13:18:28 |
524 |
3904.00 |
XLON |
2645893 |
|
|
|
24-Feb-2025 |
13:18:28 |
358 |
3904.00 |
XLON |
2645891 |
|
|
|
24-Feb-2025 |
13:16:01 |
719 |
3906.00 |
XLON |
2643609 |
|
|
|
24-Feb-2025 |
13:16:01 |
116 |
3906.00 |
XLON |
2643607 |
|
|
|
24-Feb-2025 |
13:11:58 |
1,002 |
3906.00 |
XLON |
2640404 |
|
|
|
24-Feb-2025 |
13:11:52 |
959 |
3907.00 |
XLON |
2640324 |
|
|
|
24-Feb-2025 |
13:07:34 |
526 |
3906.00 |
XLON |
2637098 |
|
|
|
24-Feb-2025 |
13:07:34 |
326 |
3906.00 |
XLON |
2637096 |
|
|
|
24-Feb-2025 |
13:06:12 |
707 |
3905.00 |
XLON |
2635767 |
|
|
|
24-Feb-2025 |
13:06:12 |
171 |
3905.00 |
XLON |
2635765 |
|
|
|
24-Feb-2025 |
13:02:48 |
890 |
3902.00 |
XLON |
2632567 |
|
|
|
24-Feb-2025 |
13:00:05 |
635 |
3901.00 |
XLON |
2630333 |
|
|
|
24-Feb-2025 |
12:59:32 |
133 |
3901.00 |
XLON |
2629794 |
|
|
|
24-Feb-2025 |
12:59:32 |
186 |
3901.00 |
XLON |
2629796 |
|
|
|
24-Feb-2025 |
12:59:17 |
360 |
3901.00 |
XLON |
2629586 |
|
|
|
24-Feb-2025 |
12:59:17 |
340 |
3901.00 |
XLON |
2629588 |
|
|
|
24-Feb-2025 |
12:56:21 |
918 |
3901.00 |
XLON |
2627122 |
|
|
|
24-Feb-2025 |
12:53:09 |
1,049 |
3900.00 |
XLON |
2624356 |
|
|
|
24-Feb-2025 |
12:51:53 |
562 |
3901.00 |
XLON |
2623243 |
|
|
|
24-Feb-2025 |
12:51:53 |
470 |
3901.00 |
XLON |
2623241 |
|
|
|
24-Feb-2025 |
12:44:44 |
627 |
3898.00 |
XLON |
2617830 |
|
|
|
24-Feb-2025 |
12:44:44 |
360 |
3898.00 |
XLON |
2617828 |
|
|
|
24-Feb-2025 |
12:40:43 |
1,014 |
3899.00 |
XLON |
2614010 |
|
|
|
24-Feb-2025 |
12:38:38 |
102 |
3898.00 |
XLON |
2612528 |
|
|
|
24-Feb-2025 |
12:38:38 |
788 |
3898.00 |
XLON |
2612526 |
|
|
|
24-Feb-2025 |
12:34:16 |
116 |
3900.00 |
XLON |
2609401 |
|
|
|
24-Feb-2025 |
12:34:16 |
659 |
3900.00 |
XLON |
2609397 |
|
|
|
24-Feb-2025 |
12:34:16 |
166 |
3900.00 |
XLON |
2609395 |
|
|
|
24-Feb-2025 |
12:34:16 |
686 |
3900.00 |
XLON |
2609391 |
|
|
|
24-Feb-2025 |
12:34:16 |
268 |
3900.00 |
XLON |
2609393 |
|
|
|
24-Feb-2025 |
12:29:59 |
829 |
3900.00 |
XLON |
2605670 |
|
|
|
24-Feb-2025 |
12:27:23 |
862 |
3899.00 |
XLON |
2603756 |
|
|
|
24-Feb-2025 |
12:22:48 |
856 |
3900.00 |
XLON |
2600465 |
|
|
|
24-Feb-2025 |
12:22:34 |
983 |
3901.00 |
XLON |
2600255 |
|
|
|
24-Feb-2025 |
12:17:55 |
889 |
3901.00 |
XLON |
2596820 |
|
|
|
24-Feb-2025 |
12:12:58 |
611 |
3900.00 |
XLON |
2593325 |
|
|
|
24-Feb-2025 |
12:12:58 |
358 |
3900.00 |
XLON |
2593323 |
|
|
|
24-Feb-2025 |
12:12:16 |
121 |
3901.00 |
XLON |
2592668 |
|
|
|
24-Feb-2025 |
12:12:16 |
118 |
3901.00 |
XLON |
2592666 |
|
|
|
24-Feb-2025 |
12:12:16 |
659 |
3901.00 |
XLON |
2592664 |
|
|
|
24-Feb-2025 |
12:06:53 |
134 |
3898.00 |
XLON |
2588264 |
|
|
|
24-Feb-2025 |
12:06:53 |
480 |
3898.00 |
XLON |
2588262 |
|
|
|
24-Feb-2025 |
12:06:53 |
359 |
3898.00 |
XLON |
2588260 |
|
|
|
24-Feb-2025 |
12:04:47 |
976 |
3898.00 |
XLON |
2586920 |
|
|
|
24-Feb-2025 |
12:01:28 |
307 |
3898.00 |
XLON |
2584065 |
|
|
|
24-Feb-2025 |
12:01:28 |
553 |
3898.00 |
XLON |
2584067 |
|
|
|
24-Feb-2025 |
12:00:20 |
875 |
3899.00 |
XLON |
2583334 |
|
|
|
24-Feb-2025 |
12:00:20 |
144 |
3899.00 |
XLON |
2583332 |
|
|
|
24-Feb-2025 |
11:56:39 |
976 |
3900.00 |
XLON |
2580750 |
|
|
|
24-Feb-2025 |
11:55:10 |
948 |
3903.00 |
XLON |
2579478 |
|
|
|
24-Feb-2025 |
11:52:23 |
259 |
3902.00 |
XLON |
2576893 |
|
|
|
24-Feb-2025 |
11:52:23 |
360 |
3902.00 |
XLON |
2576891 |
|
|
|
24-Feb-2025 |
11:52:23 |
279 |
3902.00 |
XLON |
2576889 |
|
|
|
24-Feb-2025 |
11:48:23 |
649 |
3902.00 |
XLON |
2573828 |
|
|
|
24-Feb-2025 |
11:48:23 |
267 |
3902.00 |
XLON |
2573826 |
|
|
|
24-Feb-2025 |
11:47:12 |
205 |
3903.00 |
XLON |
2573046 |
|
|
|
24-Feb-2025 |
11:46:49 |
113 |
3903.00 |
XLON |
2572716 |
|
|
|
24-Feb-2025 |
11:46:11 |
340 |
3903.00 |
XLON |
2572126 |
|
|
|
24-Feb-2025 |
11:46:11 |
60 |
3903.00 |
XLON |
2572124 |
|
|
|
24-Feb-2025 |
11:46:11 |
184 |
3903.00 |
XLON |
2572122 |
|
|
|
24-Feb-2025 |
11:41:24 |
640 |
3902.00 |
XLON |
2568932 |
|
|
|
24-Feb-2025 |
11:41:24 |
358 |
3902.00 |
XLON |
2568934 |
|
|
|
24-Feb-2025 |
11:38:21 |
128 |
3903.00 |
XLON |
2566595 |
|
|
|
24-Feb-2025 |
11:38:21 |
844 |
3903.00 |
XLON |
2566593 |
|
|
|
24-Feb-2025 |
11:36:29 |
207 |
3905.00 |
XLON |
2565308 |
|
|
|
24-Feb-2025 |
11:36:29 |
193 |
3905.00 |
XLON |
2565306 |
|
|
|
24-Feb-2025 |
11:36:29 |
464 |
3905.00 |
XLON |
2565304 |
|
|
|
24-Feb-2025 |
11:34:53 |
374 |
3904.00 |
XLON |
2563984 |
|
|
|
24-Feb-2025 |
11:34:53 |
518 |
3904.00 |
XLON |
2563982 |
|
|
|
24-Feb-2025 |
11:30:59 |
321 |
3903.00 |
XLON |
2560714 |
|
|
|
24-Feb-2025 |
11:30:59 |
622 |
3903.00 |
XLON |
2560712 |
|
|
|
24-Feb-2025 |
11:30:53 |
881 |
3904.00 |
XLON |
2560638 |
|
|
|
24-Feb-2025 |
11:23:17 |
956 |
3904.00 |
XLON |
2553777 |
|
|
|
24-Feb-2025 |
11:23:06 |
948 |
3905.00 |
XLON |
2553615 |
|
|
|
24-Feb-2025 |
11:17:02 |
435 |
3904.00 |
XLON |
2549551 |
|
|
|
24-Feb-2025 |
11:17:02 |
71 |
3904.00 |
XLON |
2549547 |
|
|
|
24-Feb-2025 |
11:17:02 |
472 |
3904.00 |
XLON |
2549549 |
|
|
|
24-Feb-2025 |
11:16:37 |
181 |
3905.00 |
XLON |
2549118 |
|
|
|
24-Feb-2025 |
11:16:37 |
337 |
3905.00 |
XLON |
2549122 |
|
|
|
24-Feb-2025 |
11:16:37 |
360 |
3905.00 |
XLON |
2549120 |
|
|
|
24-Feb-2025 |
11:11:08 |
531 |
3906.00 |
XLON |
2544481 |
|
|
|
24-Feb-2025 |
11:11:08 |
481 |
3906.00 |
XLON |
2544479 |
|
|
|
24-Feb-2025 |
11:08:54 |
118 |
3906.00 |
XLON |
2542628 |
|
|
|
24-Feb-2025 |
11:08:54 |
757 |
3906.00 |
XLON |
2542626 |
|
|
|
24-Feb-2025 |
11:05:24 |
849 |
3906.00 |
XLON |
2540350 |
|
|
|
24-Feb-2025 |
11:03:32 |
767 |
3907.00 |
XLON |
2538893 |
|
|
|
24-Feb-2025 |
11:03:32 |
118 |
3907.00 |
XLON |
2538891 |
|
|
|
24-Feb-2025 |
11:00:45 |
703 |
3905.00 |
XLON |
2536696 |
|
|
|
24-Feb-2025 |
11:00:45 |
127 |
3905.00 |
XLON |
2536694 |
|
|
|
24-Feb-2025 |
10:59:40 |
350 |
3903.00 |
XLON |
2535317 |
|
|
|
24-Feb-2025 |
10:59:18 |
360 |
3903.00 |
XLON |
2534903 |
|
|
|
24-Feb-2025 |
10:59:18 |
109 |
3903.00 |
XLON |
2534901 |
|
|
|
24-Feb-2025 |
10:56:25 |
360 |
3904.00 |
XLON |
2532417 |
|
|
|
24-Feb-2025 |
10:56:25 |
437 |
3904.00 |
XLON |
2532415 |
|
|
|
24-Feb-2025 |
10:56:25 |
141 |
3904.00 |
XLON |
2532419 |
|
|
|
24-Feb-2025 |
10:53:59 |
594 |
3905.00 |
XLON |
2530164 |
|
|
|
24-Feb-2025 |
10:53:59 |
33 |
3905.00 |
XLON |
2530161 |
|
|
|
24-Feb-2025 |
10:53:59 |
118 |
3905.00 |
XLON |
2530159 |
|
|
|
24-Feb-2025 |
10:53:59 |
201 |
3905.00 |
XLON |
2530157 |
|
|
|
24-Feb-2025 |
10:53:38 |
479 |
3906.00 |
XLON |
2529848 |
|
|
|
24-Feb-2025 |
10:53:38 |
368 |
3906.00 |
XLON |
2529846 |
|
|
|
24-Feb-2025 |
10:49:05 |
947 |
3905.00 |
XLON |
2525155 |
|
|
|
24-Feb-2025 |
10:46:27 |
486 |
3907.00 |
XLON |
2522911 |
|
|
|
24-Feb-2025 |
10:46:27 |
438 |
3907.00 |
XLON |
2522909 |
|
|
|
24-Feb-2025 |
10:43:23 |
951 |
3909.00 |
XLON |
2520301 |
|
|
|
24-Feb-2025 |
10:40:41 |
259 |
3910.00 |
XLON |
2517547 |
|
|
|
24-Feb-2025 |
10:40:41 |
377 |
3910.00 |
XLON |
2517545 |
|
|
|
24-Feb-2025 |
10:40:41 |
259 |
3910.00 |
XLON |
2517549 |
|
|
|
24-Feb-2025 |
10:38:31 |
355 |
3911.00 |
XLON |
2515673 |
|
|
|
24-Feb-2025 |
10:38:31 |
595 |
3911.00 |
XLON |
2515671 |
|
|
|
24-Feb-2025 |
10:35:23 |
897 |
3912.00 |
XLON |
2512733 |
|
|
|
24-Feb-2025 |
10:34:12 |
739 |
3913.00 |
XLON |
2511576 |
|
|
|
24-Feb-2025 |
10:34:12 |
109 |
3913.00 |
XLON |
2511574 |
|
|
|
24-Feb-2025 |
10:31:52 |
307 |
3914.00 |
XLON |
2509715 |
|
|
|
24-Feb-2025 |
10:31:52 |
710 |
3914.00 |
XLON |
2509713 |
|
|
|
24-Feb-2025 |
10:28:58 |
288 |
3914.00 |
XLON |
2507035 |
|
|
|
24-Feb-2025 |
10:28:58 |
360 |
3914.00 |
XLON |
2507033 |
|
|
|
24-Feb-2025 |
10:28:58 |
300 |
3914.00 |
XLON |
2507030 |
|
|
|
24-Feb-2025 |
10:25:33 |
288 |
3916.00 |
XLON |
2504241 |
|
|
|
24-Feb-2025 |
10:25:33 |
80 |
3916.00 |
XLON |
2504239 |
|
|
|
24-Feb-2025 |
10:25:33 |
360 |
3916.00 |
XLON |
2504237 |
|
|
|
24-Feb-2025 |
10:25:33 |
278 |
3916.00 |
XLON |
2504235 |
|
|
|
24-Feb-2025 |
10:22:27 |
830 |
3917.00 |
XLON |
2501226 |
|
|
|
24-Feb-2025 |
10:21:39 |
132 |
3918.00 |
XLON |
2500373 |
|
|
|
24-Feb-2025 |
10:21:39 |
253 |
3918.00 |
XLON |
2500377 |
|
|
|
24-Feb-2025 |
10:21:39 |
540 |
3918.00 |
XLON |
2500375 |
|
|
|
24-Feb-2025 |
10:21:00 |
131 |
3918.00 |
XLON |
2499889 |
|
|
|
24-Feb-2025 |
10:21:00 |
939 |
3918.00 |
XLON |
2499886 |
|
|
|
24-Feb-2025 |
10:18:02 |
502 |
3917.00 |
XLON |
2497530 |
|
|
|
24-Feb-2025 |
10:18:02 |
360 |
3917.00 |
XLON |
2497528 |
|
|
|
24-Feb-2025 |
10:15:50 |
112 |
3919.00 |
XLON |
2495769 |
|
|
|
24-Feb-2025 |
10:15:50 |
360 |
3919.00 |
XLON |
2495767 |
|
|
|
24-Feb-2025 |
10:15:25 |
443 |
3919.00 |
XLON |
2495475 |
|
|
|
24-Feb-2025 |
10:15:12 |
827 |
3920.00 |
XLON |
2495262 |
|
|
|
24-Feb-2025 |
10:11:48 |
739 |
3919.00 |
XLON |
2492388 |
|
|
|
24-Feb-2025 |
10:11:48 |
158 |
3919.00 |
XLON |
2492386 |
|
|
|
24-Feb-2025 |
10:09:42 |
158 |
3922.00 |
XLON |
2490495 |
|
|
|
24-Feb-2025 |
10:09:42 |
300 |
3922.00 |
XLON |
2490493 |
|
|
|
24-Feb-2025 |
10:09:42 |
412 |
3922.00 |
XLON |
2490491 |
|
|
|
24-Feb-2025 |
10:07:06 |
938 |
3922.00 |
XLON |
2487971 |
|
|
|
24-Feb-2025 |
10:05:24 |
930 |
3922.00 |
XLON |
2486327 |
|
|
|
24-Feb-2025 |
10:04:49 |
676 |
3923.00 |
XLON |
2485595 |
|
|
|
24-Feb-2025 |
10:04:49 |
262 |
3923.00 |
XLON |
2485597 |
|
|
|
24-Feb-2025 |
10:00:14 |
692 |
3922.00 |
XLON |
2481022 |
|
|
|
24-Feb-2025 |
10:00:14 |
195 |
3922.00 |
XLON |
2481020 |
|
|
|
24-Feb-2025 |
09:57:35 |
946 |
3919.00 |
XLON |
2478515 |
|
|
|
24-Feb-2025 |
09:57:35 |
60 |
3919.00 |
XLON |
2478513 |
|
|
|
24-Feb-2025 |
09:54:49 |
484 |
3920.00 |
XLON |
2476160 |
|
|
|
24-Feb-2025 |
09:54:49 |
360 |
3920.00 |
XLON |
2476158 |
|
|
|
24-Feb-2025 |
09:54:49 |
47 |
3920.00 |
XLON |
2476156 |
|
|
|
24-Feb-2025 |
09:52:47 |
850 |
3920.00 |
XLON |
2474576 |
|
|
|
24-Feb-2025 |
09:52:47 |
57 |
3920.00 |
XLON |
2474574 |
|
|
|
24-Feb-2025 |
09:51:16 |
888 |
3922.00 |
XLON |
2473005 |
|
|
|
24-Feb-2025 |
09:48:12 |
996 |
3923.00 |
XLON |
2470289 |
|
|
|
24-Feb-2025 |
09:47:13 |
373 |
3923.00 |
XLON |
2469342 |
|
|
|
24-Feb-2025 |
09:47:13 |
494 |
3923.00 |
XLON |
2469340 |
|
|
|
24-Feb-2025 |
09:45:26 |
465 |
3921.00 |
XLON |
2467708 |
|
|
|
24-Feb-2025 |
09:45:26 |
399 |
3921.00 |
XLON |
2467710 |
|
|
|
24-Feb-2025 |
09:41:42 |
880 |
3920.00 |
XLON |
2463682 |
|
|
|
24-Feb-2025 |
09:41:28 |
395 |
3921.00 |
XLON |
2463522 |
|
|
|
24-Feb-2025 |
09:41:28 |
638 |
3921.00 |
XLON |
2463520 |
|
|
|
24-Feb-2025 |
09:35:10 |
144 |
3923.00 |
XLON |
2457022 |
|
|
|
24-Feb-2025 |
09:35:10 |
160 |
3923.00 |
XLON |
2457020 |
|
|
|
24-Feb-2025 |
09:35:10 |
220 |
3923.00 |
XLON |
2457018 |
|
|
|
24-Feb-2025 |
09:35:10 |
180 |
3923.00 |
XLON |
2457016 |
|
|
|
24-Feb-2025 |
09:35:10 |
220 |
3923.00 |
XLON |
2457014 |
|
|
|
24-Feb-2025 |
09:35:10 |
87 |
3923.00 |
XLON |
2457012 |
|
|
|
24-Feb-2025 |
09:32:34 |
15 |
3926.00 |
XLON |
2454471 |
|
|
|
24-Feb-2025 |
09:32:34 |
15 |
3926.00 |
XLON |
2454459 |
|
|
|
24-Feb-2025 |
09:32:34 |
10 |
3926.00 |
XLON |
2454453 |
|
|
|
24-Feb-2025 |
09:32:34 |
138 |
3926.00 |
XLON |
2454455 |
|
|
|
24-Feb-2025 |
09:32:34 |
12 |
3926.00 |
XLON |
2454457 |
|
|
|
24-Feb-2025 |
09:32:34 |
45 |
3926.00 |
XLON |
2454463 |
|
|
|
24-Feb-2025 |
09:32:34 |
37 |
3926.00 |
XLON |
2454461 |
|
|
|
24-Feb-2025 |
09:32:34 |
12 |
3926.00 |
XLON |
2454467 |
|
|
|
24-Feb-2025 |
09:32:34 |
120 |
3926.00 |
XLON |
2454469 |
|
|
|
24-Feb-2025 |
09:32:34 |
100 |
3926.00 |
XLON |
2454465 |
|
|
|
24-Feb-2025 |
09:32:34 |
78 |
3926.00 |
XLON |
2454451 |
|
|
|
24-Feb-2025 |
09:32:34 |
883 |
3927.00 |
XLON |
2454448 |
|
|
|
24-Feb-2025 |
09:32:34 |
60 |
3927.00 |
XLON |
2454446 |
|
|
|
24-Feb-2025 |
09:29:05 |
758 |
3926.00 |
XLON |
2450570 |
|
|
|
24-Feb-2025 |
09:28:52 |
104 |
3928.00 |
XLON |
2450305 |
|
|
|
24-Feb-2025 |
09:27:21 |
966 |
3929.00 |
XLON |
2448778 |
|
|
|
24-Feb-2025 |
09:25:39 |
260 |
3928.00 |
XLON |
2446859 |
|
|
|
24-Feb-2025 |
09:25:39 |
97 |
3928.00 |
XLON |
2446857 |
|
|
|
24-Feb-2025 |
09:25:39 |
260 |
3928.00 |
XLON |
2446855 |
|
|
|
24-Feb-2025 |
09:25:39 |
82 |
3928.00 |
XLON |
2446861 |
|
|
|
24-Feb-2025 |
09:25:39 |
20 |
3928.00 |
XLON |
2446863 |
|
|
|
24-Feb-2025 |
09:25:39 |
123 |
3928.00 |
XLON |
2446865 |
|
|
|
24-Feb-2025 |
09:25:39 |
972 |
3929.00 |
XLON |
2446851 |
|
|
|
24-Feb-2025 |
09:20:24 |
287 |
3929.00 |
XLON |
2440975 |
|
|
|
24-Feb-2025 |
09:20:24 |
719 |
3929.00 |
XLON |
2440973 |
|
|
|
24-Feb-2025 |
09:20:24 |
573 |
3929.00 |
XLON |
2440971 |
|
|
|
24-Feb-2025 |
09:20:24 |
60 |
3929.00 |
XLON |
2440967 |
|
|
|
24-Feb-2025 |
09:20:24 |
360 |
3929.00 |
XLON |
2440969 |
|
|
|
24-Feb-2025 |
09:19:49 |
893 |
3929.00 |
XLON |
2440272 |
|
|
|
24-Feb-2025 |
09:19:49 |
41 |
3929.00 |
XLON |
2440270 |
|
|
|
24-Feb-2025 |
09:19:49 |
958 |
3929.00 |
XLON |
2440268 |
|
|
|
24-Feb-2025 |
09:14:39 |
921 |
3924.00 |
XLON |
2435042 |
|
|
|
24-Feb-2025 |
09:08:19 |
287 |
3926.00 |
XLON |
2429005 |
|
|
|
24-Feb-2025 |
09:08:19 |
360 |
3926.00 |
XLON |
2429003 |
|
|
|
24-Feb-2025 |
09:08:19 |
360 |
3926.00 |
XLON |
2429001 |
|
|
|
24-Feb-2025 |
09:05:56 |
1,012 |
3927.00 |
XLON |
2426331 |
|
|
|
24-Feb-2025 |
09:03:21 |
867 |
3926.00 |
XLON |
2423311 |
|
|
|
24-Feb-2025 |
09:01:09 |
929 |
3925.00 |
XLON |
2421066 |
|
|
|
24-Feb-2025 |
09:00:50 |
441 |
3926.00 |
XLON |
2420649 |
|
|
|
24-Feb-2025 |
09:00:50 |
514 |
3926.00 |
XLON |
2420647 |
|
|
|
24-Feb-2025 |
08:58:33 |
983 |
3921.00 |
XLON |
2418300 |
|
|
|
24-Feb-2025 |
08:58:33 |
927 |
3921.00 |
XLON |
2418298 |
|
|
|
24-Feb-2025 |
08:50:51 |
951 |
3917.00 |
XLON |
2410663 |
|
|
|
24-Feb-2025 |
08:49:06 |
367 |
3921.00 |
XLON |
2408595 |
|
|
|
24-Feb-2025 |
08:49:06 |
584 |
3921.00 |
XLON |
2408593 |
|
|
|
24-Feb-2025 |
08:47:08 |
422 |
3921.00 |
XLON |
2406485 |
|
|
|
24-Feb-2025 |
08:47:08 |
60 |
3921.00 |
XLON |
2406483 |
|
|
|
24-Feb-2025 |
08:47:08 |
360 |
3921.00 |
XLON |
2406481 |
|
|
|
24-Feb-2025 |
08:44:34 |
821 |
3920.00 |
XLON |
2403889 |
|
|
|
24-Feb-2025 |
08:43:21 |
333 |
3922.00 |
XLON |
2402422 |
|
|
|
24-Feb-2025 |
08:43:21 |
584 |
3922.00 |
XLON |
2402420 |
|
|
|
24-Feb-2025 |
08:43:03 |
849 |
3923.00 |
XLON |
2402140 |
|
|
|
24-Feb-2025 |
08:38:11 |
920 |
3917.00 |
XLON |
2396942 |
|
|
|
24-Feb-2025 |
08:35:49 |
307 |
3923.00 |
XLON |
2394101 |
|
|
|
24-Feb-2025 |
08:35:49 |
134 |
3923.00 |
XLON |
2394099 |
|
|
|
24-Feb-2025 |
08:35:49 |
131 |
3923.00 |
XLON |
2394097 |
|
|
|
24-Feb-2025 |
08:35:49 |
201 |
3923.00 |
XLON |
2394095 |
|
|
|
24-Feb-2025 |
08:35:49 |
180 |
3923.00 |
XLON |
2394093 |
|
|
|
24-Feb-2025 |
08:34:20 |
901 |
3927.00 |
XLON |
2392746 |
|
|
|
24-Feb-2025 |
08:32:13 |
838 |
3927.00 |
XLON |
2390650 |
|
|
|
24-Feb-2025 |
08:30:28 |
1,004 |
3931.00 |
XLON |
2388633 |
|
|
|
24-Feb-2025 |
08:28:44 |
868 |
3931.00 |
XLON |
2385999 |
|
|
|
24-Feb-2025 |
08:27:01 |
1 |
3932.00 |
XLON |
2384292 |
|
|
|
24-Feb-2025 |
08:27:01 |
916 |
3932.00 |
XLON |
2384290 |
|
|
|
24-Feb-2025 |
08:24:48 |
543 |
3930.00 |
XLON |
2381275 |
|
|
|
24-Feb-2025 |
08:24:48 |
194 |
3930.00 |
XLON |
2381273 |
|
|
|
24-Feb-2025 |
08:24:48 |
231 |
3930.00 |
XLON |
2381271 |
|
|
|
24-Feb-2025 |
08:23:23 |
145 |
3929.00 |
XLON |
2379983 |
|
|
|
24-Feb-2025 |
08:23:23 |
749 |
3929.00 |
XLON |
2379981 |
|
|
|
24-Feb-2025 |
08:21:56 |
930 |
3931.00 |
XLON |
2378492 |
|
|
|
24-Feb-2025 |
08:19:12 |
827 |
3929.00 |
XLON |
2375796 |
|
|
|
24-Feb-2025 |
08:18:54 |
958 |
3930.00 |
XLON |
2375379 |
|
|
|
24-Feb-2025 |
08:17:21 |
993 |
3926.00 |
XLON |
2373440 |
|
|
|
24-Feb-2025 |
08:15:10 |
820 |
3921.00 |
XLON |
2370993 |
|
|
|
24-Feb-2025 |
08:14:38 |
660 |
3921.00 |
XLON |
2370223 |
|
|
|
24-Feb-2025 |
08:14:38 |
193 |
3921.00 |
XLON |
2370221 |
|
|
|
24-Feb-2025 |
08:14:38 |
278 |
3923.00 |
XLON |
2370214 |
|
|
|
24-Feb-2025 |
08:14:38 |
672 |
3923.00 |
XLON |
2370212 |
|
|
|
24-Feb-2025 |
08:12:33 |
527 |
3918.00 |
XLON |
2367996 |
|
|
|
24-Feb-2025 |
08:12:33 |
400 |
3918.00 |
XLON |
2367994 |
|
|
|
24-Feb-2025 |
08:11:50 |
2,375 |
3918.00 |
XLON |
2367342 |
|
|
|
24-Feb-2025 |
08:08:23 |
915 |
3915.00 |
XLON |
2362807 |
|
|
|
24-Feb-2025 |
08:08:23 |
850 |
3915.00 |
XLON |
2362805 |
|
|
|
24-Feb-2025 |
08:06:34 |
723 |
3911.00 |
XLON |
2359653 |
|
|
|
24-Feb-2025 |
08:06:34 |
395 |
3911.00 |
XLON |
2359651 |
|
|
|
24-Feb-2025 |
08:04:33 |
253 |
3910.00 |
XLON |
2356734 |
|
|
|
24-Feb-2025 |
08:04:33 |
679 |
3910.00 |
XLON |
2356732 |
|
|
|
24-Feb-2025 |
08:02:50 |
604 |
3908.00 |
XLON |
2353739 |
|
|
|
24-Feb-2025 |
08:02:50 |
303 |
3908.00 |
XLON |
2353737 |
|
|
|
24-Feb-2025 |
08:02:50 |
110 |
3908.00 |
XLON |
2353715 |
|
|
|
24-Feb-2025 |
08:02:21 |
286 |
3910.00 |
XLON |
2352805 |
|
|
|
24-Feb-2025 |
08:02:21 |
626 |
3910.00 |
XLON |
2352779 |
|
|
|
24-Feb-2025 |
08:01:51 |
44 |
3911.00 |
XLON |
2352045 |
|
|
|
24-Feb-2025 |
08:01:51 |
239 |
3911.00 |
XLON |
2352043 |
|
|
|
24-Feb-2025 |
08:01:49 |
538 |
3911.00 |
XLON |
2351925 |
|
|
|
24-Feb-2025 |
08:00:59 |
773 |
3912.00 |
XLON |
2350922 |
|
|
|
24-Feb-2025 |
08:00:59 |
78 |
3912.00 |
XLON |
2350920 |
|
|
|
24-Feb-2025 |
08:00:19 |
838 |
3913.00 |
XLON |
2349549 |
|
|
|
24-Feb-2025 |
08:00:19 |
981 |
3914.00 |
XLON |
2349535 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 18 hours ago Compass Group
- 18 hours ago Rathbones Group
- 19 hours ago Sage Group
- 19 hours ago NATWEST GROUP
- 19 hours ago Kier Group