Transaction in Own Shares
18 February 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 246,239 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 24,422,846 ordinary shares in treasury, and has 1,856,923,091 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 4,815,176 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
18 February 2025 |
|
Number of ordinary shares purchased: |
246,239 |
|
Highest price paid per share (p): |
4071 |
|
Lowest price paid per share (p): |
4027 |
|
Volume weighted average price paid per share (p): |
4050.0995 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
18-Feb-2025 |
16:13:07 |
19 |
4044.00 |
XLON |
2617028 |
|
|
|
18-Feb-2025 |
16:13:07 |
233 |
4044.00 |
XLON |
2617024 |
|
|
|
18-Feb-2025 |
16:13:07 |
86 |
4044.00 |
XLON |
2617022 |
|
|
|
18-Feb-2025 |
16:13:07 |
442 |
4044.00 |
XLON |
2617026 |
|
|
|
18-Feb-2025 |
16:12:52 |
629 |
4044.00 |
XLON |
2616630 |
|
|
|
18-Feb-2025 |
16:12:50 |
200 |
4044.00 |
XLON |
2616541 |
|
|
|
18-Feb-2025 |
16:12:48 |
230 |
4044.00 |
XLON |
2616484 |
|
|
|
18-Feb-2025 |
16:12:48 |
458 |
4044.00 |
XLON |
2616482 |
|
|
|
18-Feb-2025 |
16:12:48 |
882 |
4044.00 |
XLON |
2616480 |
|
|
|
18-Feb-2025 |
16:12:48 |
239 |
4044.00 |
XLON |
2616478 |
|
|
|
18-Feb-2025 |
16:12:48 |
100 |
4044.00 |
XLON |
2616476 |
|
|
|
18-Feb-2025 |
16:11:02 |
134 |
4044.00 |
XLON |
2613092 |
|
|
|
18-Feb-2025 |
16:11:02 |
700 |
4044.00 |
XLON |
2613088 |
|
|
|
18-Feb-2025 |
16:11:02 |
70 |
4044.00 |
XLON |
2613090 |
|
|
|
18-Feb-2025 |
16:11:02 |
946 |
4045.00 |
XLON |
2613085 |
|
|
|
18-Feb-2025 |
16:10:21 |
894 |
4046.00 |
XLON |
2611751 |
|
|
|
18-Feb-2025 |
16:08:48 |
78 |
4047.00 |
XLON |
2608436 |
|
|
|
18-Feb-2025 |
16:08:46 |
882 |
4047.00 |
XLON |
2608380 |
|
|
|
18-Feb-2025 |
16:08:26 |
863 |
4048.00 |
XLON |
2607680 |
|
|
|
18-Feb-2025 |
16:06:51 |
939 |
4046.00 |
XLON |
2604326 |
|
|
|
18-Feb-2025 |
16:06:48 |
631 |
4047.00 |
XLON |
2604206 |
|
|
|
18-Feb-2025 |
16:06:14 |
281 |
4047.00 |
XLON |
2603190 |
|
|
|
18-Feb-2025 |
16:05:31 |
757 |
4048.00 |
XLON |
2601776 |
|
|
|
18-Feb-2025 |
16:05:31 |
58 |
4048.00 |
XLON |
2601774 |
|
|
|
18-Feb-2025 |
16:05:31 |
110 |
4048.00 |
XLON |
2601772 |
|
|
|
18-Feb-2025 |
16:03:25 |
777 |
4050.00 |
XLON |
2597263 |
|
|
|
18-Feb-2025 |
16:03:25 |
204 |
4050.00 |
XLON |
2597265 |
|
|
|
18-Feb-2025 |
16:03:14 |
961 |
4051.00 |
XLON |
2596935 |
|
|
|
18-Feb-2025 |
16:02:47 |
303 |
4052.00 |
XLON |
2595921 |
|
|
|
18-Feb-2025 |
16:02:47 |
533 |
4052.00 |
XLON |
2595919 |
|
|
|
18-Feb-2025 |
16:00:54 |
1,002 |
4054.00 |
XLON |
2592753 |
|
|
|
18-Feb-2025 |
16:00:52 |
881 |
4055.00 |
XLON |
2592687 |
|
|
|
18-Feb-2025 |
15:59:48 |
1,005 |
4055.00 |
XLON |
2589989 |
|
|
|
18-Feb-2025 |
15:57:31 |
985 |
4056.00 |
XLON |
2584951 |
|
|
|
18-Feb-2025 |
15:56:52 |
831 |
4057.00 |
XLON |
2583890 |
|
|
|
18-Feb-2025 |
15:55:47 |
216 |
4057.00 |
XLON |
2581957 |
|
|
|
18-Feb-2025 |
15:55:47 |
210 |
4057.00 |
XLON |
2581955 |
|
|
|
18-Feb-2025 |
15:55:47 |
300 |
4057.00 |
XLON |
2581953 |
|
|
|
18-Feb-2025 |
15:54:33 |
955 |
4057.00 |
XLON |
2579670 |
|
|
|
18-Feb-2025 |
15:53:42 |
732 |
4058.00 |
XLON |
2578350 |
|
|
|
18-Feb-2025 |
15:53:42 |
193 |
4058.00 |
XLON |
2578352 |
|
|
|
18-Feb-2025 |
15:52:40 |
886 |
4057.00 |
XLON |
2576788 |
|
|
|
18-Feb-2025 |
15:51:40 |
837 |
4056.00 |
XLON |
2575116 |
|
|
|
18-Feb-2025 |
15:51:38 |
950 |
4057.00 |
XLON |
2575076 |
|
|
|
18-Feb-2025 |
15:50:51 |
1,090 |
4057.00 |
XLON |
2573957 |
|
|
|
18-Feb-2025 |
15:49:43 |
975 |
4056.00 |
XLON |
2572176 |
|
|
|
18-Feb-2025 |
15:48:22 |
947 |
4055.00 |
XLON |
2570084 |
|
|
|
18-Feb-2025 |
15:47:00 |
1,005 |
4053.00 |
XLON |
2567661 |
|
|
|
18-Feb-2025 |
15:41:51 |
893 |
4047.00 |
XLON |
2559166 |
|
|
|
18-Feb-2025 |
15:40:13 |
349 |
4045.00 |
XLON |
2556611 |
|
|
|
18-Feb-2025 |
15:40:13 |
504 |
4045.00 |
XLON |
2556609 |
|
|
|
18-Feb-2025 |
15:40:13 |
1 |
4045.00 |
XLON |
2556607 |
|
|
|
18-Feb-2025 |
15:40:08 |
32 |
4046.00 |
XLON |
2556398 |
|
|
|
18-Feb-2025 |
15:40:08 |
964 |
4046.00 |
XLON |
2556396 |
|
|
|
18-Feb-2025 |
15:40:08 |
867 |
4046.00 |
XLON |
2556394 |
|
|
|
18-Feb-2025 |
15:37:29 |
1,496 |
4046.00 |
XLON |
2551793 |
|
|
|
18-Feb-2025 |
15:37:28 |
1,006 |
4047.00 |
XLON |
2551754 |
|
|
|
18-Feb-2025 |
15:32:52 |
990 |
4043.00 |
XLON |
2543214 |
|
|
|
18-Feb-2025 |
15:32:52 |
984 |
4044.00 |
XLON |
2543210 |
|
|
|
18-Feb-2025 |
15:30:47 |
986 |
4037.00 |
XLON |
2538932 |
|
|
|
18-Feb-2025 |
15:28:50 |
974 |
4034.00 |
XLON |
2535106 |
|
|
|
18-Feb-2025 |
15:28:49 |
935 |
4035.00 |
XLON |
2535084 |
|
|
|
18-Feb-2025 |
15:26:30 |
922 |
4033.00 |
XLON |
2531389 |
|
|
|
18-Feb-2025 |
15:25:29 |
379 |
4030.00 |
XLON |
2529461 |
|
|
|
18-Feb-2025 |
15:25:29 |
552 |
4030.00 |
XLON |
2529459 |
|
|
|
18-Feb-2025 |
15:25:23 |
352 |
4030.00 |
XLON |
2529294 |
|
|
|
18-Feb-2025 |
15:24:44 |
660 |
4030.00 |
XLON |
2527598 |
|
|
|
18-Feb-2025 |
15:24:25 |
834 |
4031.00 |
XLON |
2527177 |
|
|
|
18-Feb-2025 |
15:21:06 |
310 |
4033.00 |
XLON |
2521026 |
|
|
|
18-Feb-2025 |
15:21:06 |
561 |
4033.00 |
XLON |
2521024 |
|
|
|
18-Feb-2025 |
15:18:45 |
837 |
4034.00 |
XLON |
2516948 |
|
|
|
18-Feb-2025 |
15:17:48 |
1,003 |
4035.00 |
XLON |
2515544 |
|
|
|
18-Feb-2025 |
15:17:17 |
144 |
4036.00 |
XLON |
2514777 |
|
|
|
18-Feb-2025 |
15:17:17 |
472 |
4036.00 |
XLON |
2514775 |
|
|
|
18-Feb-2025 |
15:17:13 |
278 |
4036.00 |
XLON |
2514686 |
|
|
|
18-Feb-2025 |
15:16:37 |
924 |
4036.00 |
XLON |
2513561 |
|
|
|
18-Feb-2025 |
15:15:19 |
1,193 |
4036.00 |
XLON |
2511346 |
|
|
|
18-Feb-2025 |
15:15:14 |
513 |
4037.00 |
XLON |
2511117 |
|
|
|
18-Feb-2025 |
15:15:14 |
323 |
4037.00 |
XLON |
2511115 |
|
|
|
18-Feb-2025 |
15:10:28 |
981 |
4029.00 |
XLON |
2502193 |
|
|
|
18-Feb-2025 |
15:10:23 |
962 |
4030.00 |
XLON |
2502064 |
|
|
|
18-Feb-2025 |
15:09:18 |
952 |
4030.00 |
XLON |
2500117 |
|
|
|
18-Feb-2025 |
15:06:19 |
984 |
4029.00 |
XLON |
2494961 |
|
|
|
18-Feb-2025 |
15:04:20 |
969 |
4033.00 |
XLON |
2490883 |
|
|
|
18-Feb-2025 |
15:04:18 |
1,021 |
4034.00 |
XLON |
2490774 |
|
|
|
18-Feb-2025 |
15:04:08 |
964 |
4035.00 |
XLON |
2490477 |
|
|
|
18-Feb-2025 |
15:01:13 |
109 |
4032.00 |
XLON |
2483550 |
|
|
|
18-Feb-2025 |
15:01:13 |
411 |
4032.00 |
XLON |
2483548 |
|
|
|
18-Feb-2025 |
15:01:10 |
300 |
4032.00 |
XLON |
2483379 |
|
|
|
18-Feb-2025 |
15:01:10 |
135 |
4032.00 |
XLON |
2483377 |
|
|
|
18-Feb-2025 |
15:01:09 |
174 |
4033.00 |
XLON |
2483315 |
|
|
|
18-Feb-2025 |
15:01:09 |
1,162 |
4033.00 |
XLON |
2483312 |
|
|
|
18-Feb-2025 |
15:00:50 |
944 |
4034.00 |
XLON |
2482414 |
|
|
|
18-Feb-2025 |
15:00:50 |
521 |
4034.00 |
XLON |
2482412 |
|
|
|
18-Feb-2025 |
15:00:50 |
295 |
4034.00 |
XLON |
2482410 |
|
|
|
18-Feb-2025 |
15:00:50 |
283 |
4034.00 |
XLON |
2482408 |
|
|
|
18-Feb-2025 |
15:00:06 |
137 |
4035.00 |
XLON |
2479034 |
|
|
|
18-Feb-2025 |
14:57:47 |
310 |
4030.00 |
XLON |
2472232 |
|
|
|
18-Feb-2025 |
14:57:47 |
546 |
4030.00 |
XLON |
2472230 |
|
|
|
18-Feb-2025 |
14:56:03 |
236 |
4027.00 |
XLON |
2468680 |
|
|
|
18-Feb-2025 |
14:54:51 |
984 |
4029.00 |
XLON |
2466035 |
|
|
|
18-Feb-2025 |
14:54:46 |
788 |
4030.00 |
XLON |
2465644 |
|
|
|
18-Feb-2025 |
14:54:46 |
195 |
4030.00 |
XLON |
2465642 |
|
|
|
18-Feb-2025 |
14:53:05 |
1,012 |
4032.00 |
XLON |
2461340 |
|
|
|
18-Feb-2025 |
14:52:54 |
845 |
4033.00 |
XLON |
2460834 |
|
|
|
18-Feb-2025 |
14:51:03 |
312 |
4032.00 |
XLON |
2456171 |
|
|
|
18-Feb-2025 |
14:51:03 |
676 |
4032.00 |
XLON |
2456173 |
|
|
|
18-Feb-2025 |
14:49:50 |
1,009 |
4034.00 |
XLON |
2453350 |
|
|
|
18-Feb-2025 |
14:49:19 |
899 |
4035.00 |
XLON |
2451848 |
|
|
|
18-Feb-2025 |
14:46:37 |
1,002 |
4032.00 |
XLON |
2444407 |
|
|
|
18-Feb-2025 |
14:46:37 |
143 |
4032.00 |
XLON |
2444405 |
|
|
|
18-Feb-2025 |
14:46:37 |
20 |
4032.00 |
XLON |
2444403 |
|
|
|
18-Feb-2025 |
14:46:36 |
969 |
4033.00 |
XLON |
2444377 |
|
|
|
18-Feb-2025 |
14:46:11 |
901 |
4034.00 |
XLON |
2443020 |
|
|
|
18-Feb-2025 |
14:43:28 |
118 |
4032.00 |
XLON |
2436183 |
|
|
|
18-Feb-2025 |
14:43:28 |
300 |
4032.00 |
XLON |
2436181 |
|
|
|
18-Feb-2025 |
14:43:28 |
295 |
4032.00 |
XLON |
2436179 |
|
|
|
18-Feb-2025 |
14:42:21 |
880 |
4034.00 |
XLON |
2433056 |
|
|
|
18-Feb-2025 |
14:42:21 |
97 |
4034.00 |
XLON |
2433054 |
|
|
|
18-Feb-2025 |
14:41:29 |
828 |
4035.00 |
XLON |
2430992 |
|
|
|
18-Feb-2025 |
14:40:29 |
997 |
4036.00 |
XLON |
2428655 |
|
|
|
18-Feb-2025 |
14:40:11 |
897 |
4037.00 |
XLON |
2428025 |
|
|
|
18-Feb-2025 |
14:39:54 |
72 |
4037.00 |
XLON |
2427275 |
|
|
|
18-Feb-2025 |
14:39:01 |
136 |
4037.00 |
XLON |
2424773 |
|
|
|
18-Feb-2025 |
14:39:01 |
295 |
4037.00 |
XLON |
2424771 |
|
|
|
18-Feb-2025 |
14:39:01 |
320 |
4037.00 |
XLON |
2424769 |
|
|
|
18-Feb-2025 |
14:39:01 |
241 |
4037.00 |
XLON |
2424767 |
|
|
|
18-Feb-2025 |
14:36:18 |
852 |
4038.00 |
XLON |
2418016 |
|
|
|
18-Feb-2025 |
14:36:10 |
878 |
4039.00 |
XLON |
2417646 |
|
|
|
18-Feb-2025 |
14:36:10 |
101 |
4039.00 |
XLON |
2417644 |
|
|
|
18-Feb-2025 |
14:33:54 |
2 |
4040.00 |
XLON |
2411386 |
|
|
|
18-Feb-2025 |
14:33:54 |
943 |
4040.00 |
XLON |
2411384 |
|
|
|
18-Feb-2025 |
14:33:20 |
1,009 |
4043.00 |
XLON |
2409885 |
|
|
|
18-Feb-2025 |
14:33:13 |
423 |
4044.00 |
XLON |
2409504 |
|
|
|
18-Feb-2025 |
14:33:13 |
20 |
4044.00 |
XLON |
2409492 |
|
|
|
18-Feb-2025 |
14:33:13 |
300 |
4044.00 |
XLON |
2409490 |
|
|
|
18-Feb-2025 |
14:33:13 |
320 |
4044.00 |
XLON |
2409488 |
|
|
|
18-Feb-2025 |
14:33:13 |
899 |
4045.00 |
XLON |
2409486 |
|
|
|
18-Feb-2025 |
14:31:20 |
116 |
4044.00 |
XLON |
2403720 |
|
|
|
18-Feb-2025 |
14:31:20 |
220 |
4044.00 |
XLON |
2403718 |
|
|
|
18-Feb-2025 |
14:30:32 |
930 |
4046.00 |
XLON |
2400740 |
|
|
|
18-Feb-2025 |
14:30:32 |
821 |
4047.00 |
XLON |
2400720 |
|
|
|
18-Feb-2025 |
14:27:47 |
355 |
4048.00 |
XLON |
2388947 |
|
|
|
18-Feb-2025 |
14:27:47 |
20 |
4048.00 |
XLON |
2388945 |
|
|
|
18-Feb-2025 |
14:27:47 |
236 |
4048.00 |
XLON |
2388943 |
|
|
|
18-Feb-2025 |
14:27:47 |
300 |
4048.00 |
XLON |
2388941 |
|
|
|
18-Feb-2025 |
14:26:23 |
320 |
4052.00 |
XLON |
2386707 |
|
|
|
18-Feb-2025 |
14:26:23 |
295 |
4052.00 |
XLON |
2386709 |
|
|
|
18-Feb-2025 |
14:26:23 |
280 |
4052.00 |
XLON |
2386711 |
|
|
|
18-Feb-2025 |
14:24:17 |
944 |
4054.00 |
XLON |
2384158 |
|
|
|
18-Feb-2025 |
14:21:29 |
828 |
4056.00 |
XLON |
2381032 |
|
|
|
18-Feb-2025 |
14:20:15 |
885 |
4057.00 |
XLON |
2379469 |
|
|
|
18-Feb-2025 |
14:20:03 |
187 |
4058.00 |
XLON |
2379253 |
|
|
|
18-Feb-2025 |
14:20:03 |
885 |
4058.00 |
XLON |
2379251 |
|
|
|
18-Feb-2025 |
14:19:12 |
981 |
4059.00 |
XLON |
2378272 |
|
|
|
18-Feb-2025 |
14:13:02 |
873 |
4056.00 |
XLON |
2371619 |
|
|
|
18-Feb-2025 |
14:09:51 |
862 |
4059.00 |
XLON |
2368520 |
|
|
|
18-Feb-2025 |
14:07:21 |
813 |
4060.00 |
XLON |
2365969 |
|
|
|
18-Feb-2025 |
14:06:26 |
511 |
4064.00 |
XLON |
2364244 |
|
|
|
18-Feb-2025 |
14:06:26 |
185 |
4064.00 |
XLON |
2364240 |
|
|
|
18-Feb-2025 |
14:06:26 |
295 |
4064.00 |
XLON |
2364242 |
|
|
|
18-Feb-2025 |
14:03:46 |
231 |
4065.00 |
XLON |
2361579 |
|
|
|
18-Feb-2025 |
14:03:46 |
413 |
4065.00 |
XLON |
2361575 |
|
|
|
18-Feb-2025 |
14:03:46 |
300 |
4065.00 |
XLON |
2361577 |
|
|
|
18-Feb-2025 |
14:01:25 |
827 |
4068.00 |
XLON |
2358506 |
|
|
|
18-Feb-2025 |
14:00:15 |
895 |
4071.00 |
XLON |
2357233 |
|
|
|
18-Feb-2025 |
14:00:15 |
175 |
4071.00 |
XLON |
2357231 |
|
|
|
18-Feb-2025 |
14:00:15 |
298 |
4071.00 |
XLON |
2357229 |
|
|
|
18-Feb-2025 |
14:00:15 |
149 |
4071.00 |
XLON |
2357227 |
|
|
|
18-Feb-2025 |
14:00:15 |
462 |
4071.00 |
XLON |
2357225 |
|
|
|
18-Feb-2025 |
14:00:15 |
433 |
4071.00 |
XLON |
2357223 |
|
|
|
18-Feb-2025 |
13:59:42 |
967 |
4071.00 |
XLON |
2356490 |
|
|
|
18-Feb-2025 |
13:58:35 |
278 |
4071.00 |
XLON |
2355263 |
|
|
|
18-Feb-2025 |
13:58:22 |
272 |
4071.00 |
XLON |
2354982 |
|
|
|
18-Feb-2025 |
13:58:22 |
200 |
4071.00 |
XLON |
2354984 |
|
|
|
18-Feb-2025 |
13:58:05 |
265 |
4071.00 |
XLON |
2354559 |
|
|
|
18-Feb-2025 |
13:58:04 |
848 |
4071.00 |
XLON |
2354548 |
|
|
|
18-Feb-2025 |
13:45:39 |
337 |
4069.00 |
XLON |
2341327 |
|
|
|
18-Feb-2025 |
13:45:39 |
295 |
4069.00 |
XLON |
2341325 |
|
|
|
18-Feb-2025 |
13:45:39 |
262 |
4069.00 |
XLON |
2341323 |
|
|
|
18-Feb-2025 |
13:42:49 |
917 |
4068.00 |
XLON |
2338542 |
|
|
|
18-Feb-2025 |
13:40:24 |
457 |
4069.00 |
XLON |
2336600 |
|
|
|
18-Feb-2025 |
13:40:24 |
412 |
4069.00 |
XLON |
2336598 |
|
|
|
18-Feb-2025 |
13:38:37 |
534 |
4070.00 |
XLON |
2335080 |
|
|
|
18-Feb-2025 |
13:38:37 |
467 |
4070.00 |
XLON |
2335078 |
|
|
|
18-Feb-2025 |
13:37:51 |
975 |
4070.00 |
XLON |
2334323 |
|
|
|
18-Feb-2025 |
13:35:50 |
295 |
4065.00 |
XLON |
2332518 |
|
|
|
18-Feb-2025 |
13:35:50 |
286 |
4065.00 |
XLON |
2332514 |
|
|
|
18-Feb-2025 |
13:35:50 |
1,500 |
4065.00 |
XLON |
2332516 |
|
|
|
18-Feb-2025 |
13:34:50 |
157 |
4065.00 |
XLON |
2331580 |
|
|
|
18-Feb-2025 |
13:34:50 |
182 |
4065.00 |
XLON |
2331578 |
|
|
|
18-Feb-2025 |
13:34:50 |
177 |
4065.00 |
XLON |
2331576 |
|
|
|
18-Feb-2025 |
13:30:58 |
300 |
4062.00 |
XLON |
2327932 |
|
|
|
18-Feb-2025 |
13:30:58 |
320 |
4062.00 |
XLON |
2327930 |
|
|
|
18-Feb-2025 |
13:30:58 |
295 |
4062.00 |
XLON |
2327928 |
|
|
|
18-Feb-2025 |
13:26:09 |
76 |
4062.00 |
XLON |
2323663 |
|
|
|
18-Feb-2025 |
13:26:09 |
41 |
4062.00 |
XLON |
2323661 |
|
|
|
18-Feb-2025 |
13:26:09 |
752 |
4062.00 |
XLON |
2323659 |
|
|
|
18-Feb-2025 |
13:26:09 |
908 |
4062.00 |
XLON |
2323657 |
|
|
|
18-Feb-2025 |
13:20:39 |
573 |
4060.00 |
XLON |
2318719 |
|
|
|
18-Feb-2025 |
13:20:39 |
193 |
4060.00 |
XLON |
2318721 |
|
|
|
18-Feb-2025 |
13:20:39 |
295 |
4060.00 |
XLON |
2318723 |
|
|
|
18-Feb-2025 |
13:20:39 |
207 |
4060.00 |
XLON |
2318725 |
|
|
|
18-Feb-2025 |
13:20:39 |
170 |
4060.00 |
XLON |
2318727 |
|
|
|
18-Feb-2025 |
13:20:19 |
355 |
4060.00 |
XLON |
2318434 |
|
|
|
18-Feb-2025 |
13:14:28 |
212 |
4060.00 |
XLON |
2313231 |
|
|
|
18-Feb-2025 |
13:14:28 |
212 |
4060.00 |
XLON |
2313229 |
|
|
|
18-Feb-2025 |
13:14:28 |
236 |
4060.00 |
XLON |
2313227 |
|
|
|
18-Feb-2025 |
13:14:28 |
293 |
4060.00 |
XLON |
2313225 |
|
|
|
18-Feb-2025 |
13:10:32 |
1,011 |
4060.00 |
XLON |
2309460 |
|
|
|
18-Feb-2025 |
13:09:45 |
227 |
4061.00 |
XLON |
2308617 |
|
|
|
18-Feb-2025 |
13:09:45 |
785 |
4061.00 |
XLON |
2308615 |
|
|
|
18-Feb-2025 |
13:03:43 |
929 |
4060.00 |
XLON |
2303980 |
|
|
|
18-Feb-2025 |
13:00:32 |
812 |
4059.00 |
XLON |
2300707 |
|
|
|
18-Feb-2025 |
12:58:21 |
317 |
4057.00 |
XLON |
2298553 |
|
|
|
18-Feb-2025 |
12:58:21 |
300 |
4057.00 |
XLON |
2298549 |
|
|
|
18-Feb-2025 |
12:58:21 |
295 |
4057.00 |
XLON |
2298551 |
|
|
|
18-Feb-2025 |
12:55:19 |
780 |
4056.00 |
XLON |
2296097 |
|
|
|
18-Feb-2025 |
12:55:19 |
172 |
4056.00 |
XLON |
2296095 |
|
|
|
18-Feb-2025 |
12:51:12 |
880 |
4055.00 |
XLON |
2292746 |
|
|
|
18-Feb-2025 |
12:49:17 |
849 |
4056.00 |
XLON |
2291209 |
|
|
|
18-Feb-2025 |
12:46:29 |
197 |
4053.00 |
XLON |
2289190 |
|
|
|
18-Feb-2025 |
12:46:07 |
603 |
4053.00 |
XLON |
2288872 |
|
|
|
18-Feb-2025 |
12:46:07 |
295 |
4053.00 |
XLON |
2288870 |
|
|
|
18-Feb-2025 |
12:46:07 |
61 |
4053.00 |
XLON |
2288868 |
|
|
|
18-Feb-2025 |
12:41:52 |
958 |
4052.00 |
XLON |
2285754 |
|
|
|
18-Feb-2025 |
12:41:09 |
750 |
4053.00 |
XLON |
2285262 |
|
|
|
18-Feb-2025 |
12:41:04 |
117 |
4053.00 |
XLON |
2285214 |
|
|
|
18-Feb-2025 |
12:36:10 |
763 |
4053.00 |
XLON |
2281404 |
|
|
|
18-Feb-2025 |
12:36:10 |
91 |
4053.00 |
XLON |
2281406 |
|
|
|
18-Feb-2025 |
12:36:00 |
590 |
4054.00 |
XLON |
2281297 |
|
|
|
18-Feb-2025 |
12:36:00 |
378 |
4054.00 |
XLON |
2281295 |
|
|
|
18-Feb-2025 |
12:27:00 |
347 |
4049.00 |
XLON |
2274430 |
|
|
|
18-Feb-2025 |
12:27:00 |
295 |
4049.00 |
XLON |
2274428 |
|
|
|
18-Feb-2025 |
12:27:00 |
260 |
4049.00 |
XLON |
2274426 |
|
|
|
18-Feb-2025 |
12:21:59 |
28 |
4047.00 |
XLON |
2270418 |
|
|
|
18-Feb-2025 |
12:21:59 |
867 |
4047.00 |
XLON |
2270416 |
|
|
|
18-Feb-2025 |
12:21:30 |
314 |
4048.00 |
XLON |
2270085 |
|
|
|
18-Feb-2025 |
12:21:30 |
620 |
4048.00 |
XLON |
2270083 |
|
|
|
18-Feb-2025 |
12:16:58 |
708 |
4048.00 |
XLON |
2267178 |
|
|
|
18-Feb-2025 |
12:16:58 |
286 |
4048.00 |
XLON |
2267180 |
|
|
|
18-Feb-2025 |
12:13:10 |
1,007 |
4050.00 |
XLON |
2264622 |
|
|
|
18-Feb-2025 |
12:07:02 |
135 |
4052.00 |
XLON |
2260318 |
|
|
|
18-Feb-2025 |
12:07:02 |
783 |
4052.00 |
XLON |
2260320 |
|
|
|
18-Feb-2025 |
12:00:47 |
815 |
4053.00 |
XLON |
2255751 |
|
|
|
18-Feb-2025 |
12:00:05 |
863 |
4054.00 |
XLON |
2255300 |
|
|
|
18-Feb-2025 |
11:59:48 |
20 |
4054.00 |
XLON |
2255101 |
|
|
|
18-Feb-2025 |
11:55:58 |
815 |
4055.00 |
XLON |
2252331 |
|
|
|
18-Feb-2025 |
11:55:18 |
849 |
4056.00 |
XLON |
2251698 |
|
|
|
18-Feb-2025 |
11:51:09 |
1,001 |
4054.00 |
XLON |
2248602 |
|
|
|
18-Feb-2025 |
11:49:15 |
1,141 |
4055.00 |
XLON |
2247131 |
|
|
|
18-Feb-2025 |
11:49:07 |
422 |
4056.00 |
XLON |
2247017 |
|
|
|
18-Feb-2025 |
11:49:07 |
686 |
4056.00 |
XLON |
2247015 |
|
|
|
18-Feb-2025 |
11:44:53 |
920 |
4056.00 |
XLON |
2244540 |
|
|
|
18-Feb-2025 |
11:44:53 |
240 |
4056.00 |
XLON |
2244542 |
|
|
|
18-Feb-2025 |
11:41:48 |
916 |
4055.00 |
XLON |
2242502 |
|
|
|
18-Feb-2025 |
11:39:52 |
930 |
4054.00 |
XLON |
2241009 |
|
|
|
18-Feb-2025 |
11:36:44 |
133 |
4053.00 |
XLON |
2239218 |
|
|
|
18-Feb-2025 |
11:36:44 |
920 |
4053.00 |
XLON |
2239216 |
|
|
|
18-Feb-2025 |
11:31:17 |
998 |
4052.00 |
XLON |
2235722 |
|
|
|
18-Feb-2025 |
11:24:47 |
937 |
4051.00 |
XLON |
2230757 |
|
|
|
18-Feb-2025 |
11:20:48 |
962 |
4051.00 |
XLON |
2227804 |
|
|
|
18-Feb-2025 |
11:20:22 |
939 |
4052.00 |
XLON |
2227427 |
|
|
|
18-Feb-2025 |
11:16:31 |
401 |
4051.00 |
XLON |
2224305 |
|
|
|
18-Feb-2025 |
11:15:53 |
300 |
4051.00 |
XLON |
2223761 |
|
|
|
18-Feb-2025 |
11:15:53 |
271 |
4051.00 |
XLON |
2223759 |
|
|
|
18-Feb-2025 |
11:15:53 |
20 |
4051.00 |
XLON |
2223763 |
|
|
|
18-Feb-2025 |
11:10:15 |
602 |
4048.00 |
XLON |
2219252 |
|
|
|
18-Feb-2025 |
11:10:15 |
240 |
4048.00 |
XLON |
2219250 |
|
|
|
18-Feb-2025 |
11:08:01 |
891 |
4049.00 |
XLON |
2217095 |
|
|
|
18-Feb-2025 |
11:05:29 |
33 |
4052.00 |
XLON |
2214873 |
|
|
|
18-Feb-2025 |
11:05:29 |
885 |
4052.00 |
XLON |
2214871 |
|
|
|
18-Feb-2025 |
11:04:59 |
821 |
4053.00 |
XLON |
2214297 |
|
|
|
18-Feb-2025 |
11:03:46 |
49 |
4052.00 |
XLON |
2213223 |
|
|
|
18-Feb-2025 |
11:03:46 |
920 |
4052.00 |
XLON |
2213221 |
|
|
|
18-Feb-2025 |
11:03:27 |
978 |
4053.00 |
XLON |
2212996 |
|
|
|
18-Feb-2025 |
11:01:36 |
911 |
4054.00 |
XLON |
2211558 |
|
|
|
18-Feb-2025 |
11:01:36 |
898 |
4054.00 |
XLON |
2211556 |
|
|
|
18-Feb-2025 |
10:58:08 |
837 |
4054.00 |
XLON |
2207846 |
|
|
|
18-Feb-2025 |
10:55:08 |
913 |
4052.00 |
XLON |
2205190 |
|
|
|
18-Feb-2025 |
10:53:22 |
999 |
4051.00 |
XLON |
2203790 |
|
|
|
18-Feb-2025 |
10:49:45 |
972 |
4051.00 |
XLON |
2200646 |
|
|
|
18-Feb-2025 |
10:47:26 |
943 |
4051.00 |
XLON |
2198485 |
|
|
|
18-Feb-2025 |
10:47:26 |
1,009 |
4052.00 |
XLON |
2198483 |
|
|
|
18-Feb-2025 |
10:43:25 |
956 |
4053.00 |
XLON |
2195490 |
|
|
|
18-Feb-2025 |
10:40:10 |
133 |
4053.00 |
XLON |
2192907 |
|
|
|
18-Feb-2025 |
10:40:10 |
800 |
4053.00 |
XLON |
2192905 |
|
|
|
18-Feb-2025 |
10:40:10 |
10 |
4053.00 |
XLON |
2192903 |
|
|
|
18-Feb-2025 |
10:36:22 |
851 |
4054.00 |
XLON |
2189978 |
|
|
|
18-Feb-2025 |
10:32:13 |
805 |
4053.00 |
XLON |
2185779 |
|
|
|
18-Feb-2025 |
10:32:13 |
29 |
4053.00 |
XLON |
2185777 |
|
|
|
18-Feb-2025 |
10:32:13 |
601 |
4053.00 |
XLON |
2185773 |
|
|
|
18-Feb-2025 |
10:32:13 |
384 |
4053.00 |
XLON |
2185775 |
|
|
|
18-Feb-2025 |
10:32:13 |
811 |
4053.00 |
XLON |
2185771 |
|
|
|
18-Feb-2025 |
10:28:18 |
471 |
4052.00 |
XLON |
2182658 |
|
|
|
18-Feb-2025 |
10:28:18 |
510 |
4052.00 |
XLON |
2182656 |
|
|
|
18-Feb-2025 |
10:24:06 |
880 |
4056.00 |
XLON |
2179404 |
|
|
|
18-Feb-2025 |
10:22:59 |
998 |
4057.00 |
XLON |
2178591 |
|
|
|
18-Feb-2025 |
10:22:26 |
856 |
4058.00 |
XLON |
2178220 |
|
|
|
18-Feb-2025 |
10:19:49 |
586 |
4055.00 |
XLON |
2175447 |
|
|
|
18-Feb-2025 |
10:19:49 |
893 |
4056.00 |
XLON |
2175445 |
|
|
|
18-Feb-2025 |
10:18:25 |
1,483 |
4055.00 |
XLON |
2173904 |
|
|
|
18-Feb-2025 |
10:12:11 |
606 |
4053.00 |
XLON |
2168340 |
|
|
|
18-Feb-2025 |
10:12:11 |
318 |
4053.00 |
XLON |
2168338 |
|
|
|
18-Feb-2025 |
10:10:28 |
362 |
4051.00 |
XLON |
2166661 |
|
|
|
18-Feb-2025 |
10:05:29 |
981 |
4046.00 |
XLON |
2162480 |
|
|
|
18-Feb-2025 |
10:03:06 |
918 |
4046.00 |
XLON |
2160528 |
|
|
|
18-Feb-2025 |
10:00:43 |
131 |
4045.00 |
XLON |
2158333 |
|
|
|
18-Feb-2025 |
10:00:43 |
858 |
4045.00 |
XLON |
2158331 |
|
|
|
18-Feb-2025 |
09:59:57 |
968 |
4046.00 |
XLON |
2157690 |
|
|
|
18-Feb-2025 |
09:59:49 |
950 |
4047.00 |
XLON |
2157584 |
|
|
|
18-Feb-2025 |
09:58:46 |
38 |
4046.00 |
XLON |
2156500 |
|
|
|
18-Feb-2025 |
09:58:46 |
590 |
4046.00 |
XLON |
2156498 |
|
|
|
18-Feb-2025 |
09:58:46 |
253 |
4046.00 |
XLON |
2156496 |
|
|
|
18-Feb-2025 |
09:53:07 |
958 |
4040.00 |
XLON |
2150837 |
|
|
|
18-Feb-2025 |
09:50:14 |
985 |
4044.00 |
XLON |
2147677 |
|
|
|
18-Feb-2025 |
09:44:55 |
674 |
4050.00 |
XLON |
2142000 |
|
|
|
18-Feb-2025 |
09:44:55 |
260 |
4050.00 |
XLON |
2141998 |
|
|
|
18-Feb-2025 |
09:42:58 |
980 |
4053.00 |
XLON |
2140089 |
|
|
|
18-Feb-2025 |
09:37:09 |
924 |
4052.00 |
XLON |
2133788 |
|
|
|
18-Feb-2025 |
09:37:09 |
71 |
4052.00 |
XLON |
2133790 |
|
|
|
18-Feb-2025 |
09:34:47 |
41 |
4053.00 |
XLON |
2129817 |
|
|
|
18-Feb-2025 |
09:34:47 |
789 |
4053.00 |
XLON |
2129819 |
|
|
|
18-Feb-2025 |
09:34:12 |
306 |
4054.00 |
XLON |
2129251 |
|
|
|
18-Feb-2025 |
09:34:12 |
306 |
4054.00 |
XLON |
2129249 |
|
|
|
18-Feb-2025 |
09:34:12 |
295 |
4054.00 |
XLON |
2129247 |
|
|
|
18-Feb-2025 |
09:31:18 |
955 |
4053.00 |
XLON |
2125986 |
|
|
|
18-Feb-2025 |
09:28:51 |
1,001 |
4056.00 |
XLON |
2122237 |
|
|
|
18-Feb-2025 |
09:26:22 |
742 |
4058.00 |
XLON |
2119453 |
|
|
|
18-Feb-2025 |
09:26:22 |
266 |
4058.00 |
XLON |
2119451 |
|
|
|
18-Feb-2025 |
09:23:26 |
819 |
4054.00 |
XLON |
2116480 |
|
|
|
18-Feb-2025 |
09:21:35 |
999 |
4055.00 |
XLON |
2114648 |
|
|
|
18-Feb-2025 |
09:20:35 |
981 |
4056.00 |
XLON |
2113500 |
|
|
|
18-Feb-2025 |
09:18:51 |
767 |
4054.00 |
XLON |
2111856 |
|
|
|
18-Feb-2025 |
09:18:51 |
907 |
4055.00 |
XLON |
2111854 |
|
|
|
18-Feb-2025 |
09:18:50 |
500 |
4056.00 |
XLON |
2111850 |
|
|
|
18-Feb-2025 |
09:18:41 |
156 |
4056.00 |
XLON |
2111575 |
|
|
|
18-Feb-2025 |
09:18:41 |
458 |
4056.00 |
XLON |
2111573 |
|
|
|
18-Feb-2025 |
09:14:24 |
363 |
4053.00 |
XLON |
2107254 |
|
|
|
18-Feb-2025 |
09:14:24 |
300 |
4053.00 |
XLON |
2107252 |
|
|
|
18-Feb-2025 |
09:14:24 |
183 |
4053.00 |
XLON |
2107250 |
|
|
|
18-Feb-2025 |
09:13:20 |
295 |
4053.00 |
XLON |
2106210 |
|
|
|
18-Feb-2025 |
09:13:20 |
590 |
4053.00 |
XLON |
2106208 |
|
|
|
18-Feb-2025 |
09:11:32 |
970 |
4057.00 |
XLON |
2104197 |
|
|
|
18-Feb-2025 |
09:11:32 |
11 |
4057.00 |
XLON |
2104195 |
|
|
|
18-Feb-2025 |
09:09:11 |
934 |
4057.00 |
XLON |
2101895 |
|
|
|
18-Feb-2025 |
09:07:13 |
822 |
4057.00 |
XLON |
2100144 |
|
|
|
18-Feb-2025 |
09:05:15 |
928 |
4056.00 |
XLON |
2098280 |
|
|
|
18-Feb-2025 |
09:03:38 |
408 |
4053.00 |
XLON |
2095537 |
|
|
|
18-Feb-2025 |
09:03:38 |
354 |
4053.00 |
XLON |
2095535 |
|
|
|
18-Feb-2025 |
09:03:38 |
157 |
4053.00 |
XLON |
2095533 |
|
|
|
18-Feb-2025 |
09:01:18 |
834 |
4051.00 |
XLON |
2093345 |
|
|
|
18-Feb-2025 |
08:59:51 |
54 |
4047.00 |
XLON |
2091757 |
|
|
|
18-Feb-2025 |
08:59:51 |
207 |
4047.00 |
XLON |
2091755 |
|
|
|
18-Feb-2025 |
08:59:51 |
295 |
4047.00 |
XLON |
2091753 |
|
|
|
18-Feb-2025 |
08:59:51 |
302 |
4047.00 |
XLON |
2091751 |
|
|
|
18-Feb-2025 |
08:58:07 |
391 |
4044.00 |
XLON |
2090105 |
|
|
|
18-Feb-2025 |
08:58:07 |
295 |
4044.00 |
XLON |
2090103 |
|
|
|
18-Feb-2025 |
08:58:07 |
241 |
4044.00 |
XLON |
2090101 |
|
|
|
18-Feb-2025 |
08:56:52 |
920 |
4047.00 |
XLON |
2088939 |
|
|
|
18-Feb-2025 |
08:56:17 |
440 |
4048.00 |
XLON |
2088406 |
|
|
|
18-Feb-2025 |
08:56:17 |
464 |
4048.00 |
XLON |
2088408 |
|
|
|
18-Feb-2025 |
08:54:15 |
824 |
4046.00 |
XLON |
2086105 |
|
|
|
18-Feb-2025 |
08:53:41 |
940 |
4046.00 |
XLON |
2085595 |
|
|
|
18-Feb-2025 |
08:52:48 |
820 |
4045.00 |
XLON |
2084885 |
|
|
|
18-Feb-2025 |
08:48:51 |
601 |
4043.00 |
XLON |
2080997 |
|
|
|
18-Feb-2025 |
08:48:51 |
300 |
4043.00 |
XLON |
2080995 |
|
|
|
18-Feb-2025 |
08:48:10 |
250 |
4044.00 |
XLON |
2080305 |
|
|
|
18-Feb-2025 |
08:47:53 |
644 |
4046.00 |
XLON |
2080043 |
|
|
|
18-Feb-2025 |
08:47:53 |
287 |
4046.00 |
XLON |
2080041 |
|
|
|
18-Feb-2025 |
08:45:01 |
634 |
4046.00 |
XLON |
2076899 |
|
|
|
18-Feb-2025 |
08:45:01 |
295 |
4046.00 |
XLON |
2076897 |
|
|
|
18-Feb-2025 |
08:45:01 |
1 |
4046.00 |
XLON |
2076895 |
|
|
|
18-Feb-2025 |
08:44:17 |
328 |
4046.00 |
XLON |
2076122 |
|
|
|
18-Feb-2025 |
08:44:17 |
525 |
4046.00 |
XLON |
2076124 |
|
|
|
18-Feb-2025 |
08:43:21 |
949 |
4049.00 |
XLON |
2075267 |
|
|
|
18-Feb-2025 |
08:43:08 |
857 |
4051.00 |
XLON |
2075038 |
|
|
|
18-Feb-2025 |
08:41:46 |
989 |
4049.00 |
XLON |
2073788 |
|
|
|
18-Feb-2025 |
08:39:01 |
919 |
4050.00 |
XLON |
2071238 |
|
|
|
18-Feb-2025 |
08:39:01 |
681 |
4052.00 |
XLON |
2071232 |
|
|
|
18-Feb-2025 |
08:39:01 |
319 |
4052.00 |
XLON |
2071230 |
|
|
|
18-Feb-2025 |
08:35:05 |
854 |
4052.00 |
XLON |
2067731 |
|
|
|
18-Feb-2025 |
08:35:05 |
368 |
4053.00 |
XLON |
2067729 |
|
|
|
18-Feb-2025 |
08:35:05 |
300 |
4053.00 |
XLON |
2067727 |
|
|
|
18-Feb-2025 |
08:35:05 |
169 |
4053.00 |
XLON |
2067725 |
|
|
|
18-Feb-2025 |
08:33:14 |
856 |
4054.00 |
XLON |
2065841 |
|
|
|
18-Feb-2025 |
08:32:02 |
984 |
4053.00 |
XLON |
2064740 |
|
|
|
18-Feb-2025 |
08:30:55 |
918 |
4055.00 |
XLON |
2063672 |
|
|
|
18-Feb-2025 |
08:29:20 |
845 |
4058.00 |
XLON |
2061889 |
|
|
|
18-Feb-2025 |
08:28:52 |
840 |
4058.00 |
XLON |
2061471 |
|
|
|
18-Feb-2025 |
08:27:41 |
895 |
4058.00 |
XLON |
2060303 |
|
|
|
18-Feb-2025 |
08:24:50 |
14 |
4056.00 |
XLON |
2057833 |
|
|
|
18-Feb-2025 |
08:24:50 |
540 |
4056.00 |
XLON |
2057831 |
|
|
|
18-Feb-2025 |
08:24:50 |
380 |
4056.00 |
XLON |
2057829 |
|
|
|
18-Feb-2025 |
08:23:47 |
694 |
4056.00 |
XLON |
2056885 |
|
|
|
18-Feb-2025 |
08:23:47 |
300 |
4056.00 |
XLON |
2056883 |
|
|
|
18-Feb-2025 |
08:22:19 |
687 |
4056.00 |
XLON |
2055702 |
|
|
|
18-Feb-2025 |
08:22:19 |
60 |
4056.00 |
XLON |
2055700 |
|
|
|
18-Feb-2025 |
08:22:19 |
250 |
4056.00 |
XLON |
2055698 |
|
|
|
18-Feb-2025 |
08:19:52 |
295 |
4055.00 |
XLON |
2053527 |
|
|
|
18-Feb-2025 |
08:19:52 |
300 |
4055.00 |
XLON |
2053525 |
|
|
|
18-Feb-2025 |
08:19:52 |
417 |
4055.00 |
XLON |
2053529 |
|
|
|
18-Feb-2025 |
08:19:41 |
988 |
4058.00 |
XLON |
2053352 |
|
|
|
18-Feb-2025 |
08:17:11 |
900 |
4064.00 |
XLON |
2050788 |
|
|
|
18-Feb-2025 |
08:16:18 |
982 |
4064.00 |
XLON |
2049865 |
|
|
|
18-Feb-2025 |
08:15:17 |
304 |
4064.00 |
XLON |
2048821 |
|
|
|
18-Feb-2025 |
08:15:17 |
564 |
4064.00 |
XLON |
2048819 |
|
|
|
18-Feb-2025 |
08:15:12 |
909 |
4066.00 |
XLON |
2048720 |
|
|
|
18-Feb-2025 |
08:12:10 |
913 |
4058.00 |
XLON |
2045767 |
|
|
|
18-Feb-2025 |
08:11:34 |
864 |
4060.00 |
XLON |
2045160 |
|
|
|
18-Feb-2025 |
08:11:19 |
1,175 |
4062.00 |
XLON |
2044892 |
|
|
|
18-Feb-2025 |
08:10:44 |
827 |
4063.00 |
XLON |
2044301 |
|
|
|
18-Feb-2025 |
08:09:12 |
242 |
4055.00 |
XLON |
2042397 |
|
|
|
18-Feb-2025 |
08:09:12 |
277 |
4055.00 |
XLON |
2042395 |
|
|
|
18-Feb-2025 |
08:09:12 |
148 |
4055.00 |
XLON |
2042391 |
|
|
|
18-Feb-2025 |
08:09:12 |
180 |
4055.00 |
XLON |
2042393 |
|
|
|
18-Feb-2025 |
08:08:23 |
929 |
4055.00 |
XLON |
2041359 |
|
|
|
18-Feb-2025 |
08:07:23 |
977 |
4054.00 |
XLON |
2038847 |
|
|
|
18-Feb-2025 |
08:06:28 |
911 |
4054.00 |
XLON |
2037588 |
|
|
|
18-Feb-2025 |
08:03:07 |
204 |
4047.00 |
XLON |
2032355 |
|
|
|
18-Feb-2025 |
08:03:07 |
707 |
4047.00 |
XLON |
2032353 |
|
|
|
18-Feb-2025 |
08:02:40 |
992 |
4047.00 |
XLON |
2031560 |
|
|
|
18-Feb-2025 |
08:02:16 |
1,005 |
4045.00 |
XLON |
2030587 |
|
|
|
18-Feb-2025 |
08:02:11 |
1,175 |
4046.00 |
XLON |
2030331 |
|
|
|
18-Feb-2025 |
08:02:10 |
898 |
4047.00 |
XLON |
2030307 |
|
|
|
18-Feb-2025 |
08:00:51 |
850 |
4046.00 |
XLON |
2027825 |
|
|
|
18-Feb-2025 |
08:00:34 |
954 |
4049.00 |
XLON |
2027340 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 9 hours ago Compass Group
- 10 hours ago Rathbones Group
- 11 hours ago Sage Group
- 11 hours ago NATWEST GROUP
- 11 hours ago Kier Group