Transaction in Own Shares
17 February 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 243,694 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 24,176,607 ordinary shares in treasury, and has 1,857,095,095 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 4,568,937 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
17 February 2025 |
|
Number of ordinary shares purchased: |
243,694 |
|
Highest price paid per share (p): |
4064 |
|
Lowest price paid per share (p): |
4015 |
|
Volume weighted average price paid per share (p): |
4037.8690 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
17-Feb-2025 |
16:13:36 |
6 |
4039.00 |
XLON |
2442636 |
|
|
|
17-Feb-2025 |
16:13:36 |
290 |
4039.00 |
XLON |
2442634 |
|
|
|
17-Feb-2025 |
16:13:36 |
300 |
4039.00 |
XLON |
2442632 |
|
|
|
17-Feb-2025 |
16:13:36 |
58 |
4039.00 |
XLON |
2442630 |
|
|
|
17-Feb-2025 |
16:13:36 |
600 |
4039.00 |
XLON |
2442628 |
|
|
|
17-Feb-2025 |
16:13:32 |
224 |
4039.00 |
XLON |
2442540 |
|
|
|
17-Feb-2025 |
16:13:32 |
1,664 |
4039.00 |
XLON |
2442538 |
|
|
|
17-Feb-2025 |
16:13:32 |
126 |
4039.00 |
XLON |
2442536 |
|
|
|
17-Feb-2025 |
16:13:32 |
350 |
4039.00 |
XLON |
2442534 |
|
|
|
17-Feb-2025 |
16:13:32 |
35 |
4039.00 |
XLON |
2442532 |
|
|
|
17-Feb-2025 |
16:13:32 |
114 |
4039.00 |
XLON |
2442530 |
|
|
|
17-Feb-2025 |
16:13:32 |
83 |
4039.00 |
XLON |
2442528 |
|
|
|
17-Feb-2025 |
16:13:32 |
137 |
4039.00 |
XLON |
2442526 |
|
|
|
17-Feb-2025 |
16:11:25 |
478 |
4036.00 |
XLON |
2439580 |
|
|
|
17-Feb-2025 |
16:10:18 |
899 |
4036.00 |
XLON |
2438214 |
|
|
|
17-Feb-2025 |
16:10:18 |
899 |
4037.00 |
XLON |
2438172 |
|
|
|
17-Feb-2025 |
16:10:18 |
1,573 |
4037.00 |
XLON |
2438169 |
|
|
|
17-Feb-2025 |
16:07:59 |
31 |
4032.00 |
XLON |
2435217 |
|
|
|
17-Feb-2025 |
16:07:59 |
954 |
4032.00 |
XLON |
2435215 |
|
|
|
17-Feb-2025 |
16:06:56 |
1,038 |
4032.00 |
XLON |
2433866 |
|
|
|
17-Feb-2025 |
16:05:43 |
794 |
4029.00 |
XLON |
2432483 |
|
|
|
17-Feb-2025 |
16:05:43 |
173 |
4029.00 |
XLON |
2432481 |
|
|
|
17-Feb-2025 |
16:05:43 |
536 |
4029.00 |
XLON |
2432479 |
|
|
|
17-Feb-2025 |
16:04:30 |
71 |
4029.00 |
XLON |
2431047 |
|
|
|
17-Feb-2025 |
16:04:30 |
246 |
4029.00 |
XLON |
2431045 |
|
|
|
17-Feb-2025 |
16:04:28 |
1,037 |
4030.00 |
XLON |
2431018 |
|
|
|
17-Feb-2025 |
16:01:58 |
868 |
4028.00 |
XLON |
2428517 |
|
|
|
17-Feb-2025 |
16:01:43 |
125 |
4029.00 |
XLON |
2428218 |
|
|
|
17-Feb-2025 |
16:01:43 |
763 |
4029.00 |
XLON |
2428214 |
|
|
|
17-Feb-2025 |
16:01:43 |
109 |
4029.00 |
XLON |
2428216 |
|
|
|
17-Feb-2025 |
16:01:43 |
3,237 |
4029.00 |
XLON |
2428212 |
|
|
|
17-Feb-2025 |
16:01:43 |
126 |
4029.00 |
XLON |
2428210 |
|
|
|
17-Feb-2025 |
16:01:43 |
132 |
4029.00 |
XLON |
2428208 |
|
|
|
17-Feb-2025 |
16:01:43 |
129 |
4029.00 |
XLON |
2428206 |
|
|
|
17-Feb-2025 |
16:01:43 |
290 |
4029.00 |
XLON |
2428204 |
|
|
|
17-Feb-2025 |
16:01:43 |
237 |
4029.00 |
XLON |
2428202 |
|
|
|
17-Feb-2025 |
16:01:43 |
102 |
4029.00 |
XLON |
2428200 |
|
|
|
17-Feb-2025 |
16:01:43 |
763 |
4029.00 |
XLON |
2428198 |
|
|
|
17-Feb-2025 |
15:55:22 |
736 |
4027.00 |
XLON |
2419737 |
|
|
|
17-Feb-2025 |
15:55:22 |
236 |
4027.00 |
XLON |
2419735 |
|
|
|
17-Feb-2025 |
15:55:01 |
528 |
4027.00 |
XLON |
2419442 |
|
|
|
17-Feb-2025 |
15:55:01 |
63 |
4027.00 |
XLON |
2419446 |
|
|
|
17-Feb-2025 |
15:55:01 |
300 |
4027.00 |
XLON |
2419444 |
|
|
|
17-Feb-2025 |
15:53:07 |
849 |
4027.00 |
XLON |
2417566 |
|
|
|
17-Feb-2025 |
15:52:28 |
834 |
4027.00 |
XLON |
2417036 |
|
|
|
17-Feb-2025 |
15:51:26 |
69 |
4026.00 |
XLON |
2415847 |
|
|
|
17-Feb-2025 |
15:51:26 |
868 |
4026.00 |
XLON |
2415845 |
|
|
|
17-Feb-2025 |
15:51:26 |
798 |
4026.00 |
XLON |
2415843 |
|
|
|
17-Feb-2025 |
15:51:26 |
889 |
4026.00 |
XLON |
2415841 |
|
|
|
17-Feb-2025 |
15:47:31 |
372 |
4023.00 |
XLON |
2411932 |
|
|
|
17-Feb-2025 |
15:47:31 |
300 |
4023.00 |
XLON |
2411930 |
|
|
|
17-Feb-2025 |
15:47:31 |
180 |
4023.00 |
XLON |
2411928 |
|
|
|
17-Feb-2025 |
15:46:01 |
300 |
4023.00 |
XLON |
2410350 |
|
|
|
17-Feb-2025 |
15:46:01 |
348 |
4023.00 |
XLON |
2410352 |
|
|
|
17-Feb-2025 |
15:46:01 |
181 |
4023.00 |
XLON |
2410354 |
|
|
|
17-Feb-2025 |
15:45:05 |
1,003 |
4024.00 |
XLON |
2409287 |
|
|
|
17-Feb-2025 |
15:45:02 |
1,009 |
4025.00 |
XLON |
2409214 |
|
|
|
17-Feb-2025 |
15:44:12 |
857 |
4025.00 |
XLON |
2408233 |
|
|
|
17-Feb-2025 |
15:42:52 |
1,288 |
4025.00 |
XLON |
2406994 |
|
|
|
17-Feb-2025 |
15:41:50 |
961 |
4026.00 |
XLON |
2406100 |
|
|
|
17-Feb-2025 |
15:41:08 |
36 |
4027.00 |
XLON |
2405308 |
|
|
|
17-Feb-2025 |
15:41:08 |
250 |
4027.00 |
XLON |
2405306 |
|
|
|
17-Feb-2025 |
15:41:08 |
159 |
4027.00 |
XLON |
2405304 |
|
|
|
17-Feb-2025 |
15:37:52 |
96 |
4027.00 |
XLON |
2402134 |
|
|
|
17-Feb-2025 |
15:37:52 |
802 |
4027.00 |
XLON |
2402132 |
|
|
|
17-Feb-2025 |
15:37:52 |
894 |
4028.00 |
XLON |
2402129 |
|
|
|
17-Feb-2025 |
15:37:52 |
1,081 |
4028.00 |
XLON |
2402127 |
|
|
|
17-Feb-2025 |
15:34:14 |
943 |
4025.00 |
XLON |
2398478 |
|
|
|
17-Feb-2025 |
15:34:13 |
842 |
4026.00 |
XLON |
2398459 |
|
|
|
17-Feb-2025 |
15:34:13 |
815 |
4026.00 |
XLON |
2398457 |
|
|
|
17-Feb-2025 |
15:33:43 |
1,010 |
4027.00 |
XLON |
2398045 |
|
|
|
17-Feb-2025 |
15:33:40 |
122 |
4027.00 |
XLON |
2397996 |
|
|
|
17-Feb-2025 |
15:33:40 |
131 |
4027.00 |
XLON |
2397994 |
|
|
|
17-Feb-2025 |
15:32:16 |
487 |
4025.00 |
XLON |
2396932 |
|
|
|
17-Feb-2025 |
15:32:16 |
125 |
4025.00 |
XLON |
2396930 |
|
|
|
17-Feb-2025 |
15:32:16 |
125 |
4025.00 |
XLON |
2396928 |
|
|
|
17-Feb-2025 |
15:32:12 |
186 |
4025.00 |
XLON |
2396878 |
|
|
|
17-Feb-2025 |
15:28:22 |
945 |
4015.00 |
XLON |
2392627 |
|
|
|
17-Feb-2025 |
15:25:54 |
809 |
4016.00 |
XLON |
2390199 |
|
|
|
17-Feb-2025 |
15:25:54 |
79 |
4016.00 |
XLON |
2390197 |
|
|
|
17-Feb-2025 |
15:25:50 |
988 |
4017.00 |
XLON |
2390074 |
|
|
|
17-Feb-2025 |
15:24:33 |
309 |
4018.00 |
XLON |
2387662 |
|
|
|
17-Feb-2025 |
15:23:45 |
20 |
4018.00 |
XLON |
2385673 |
|
|
|
17-Feb-2025 |
15:23:45 |
300 |
4018.00 |
XLON |
2385671 |
|
|
|
17-Feb-2025 |
15:23:45 |
194 |
4018.00 |
XLON |
2385669 |
|
|
|
17-Feb-2025 |
15:22:07 |
914 |
4019.00 |
XLON |
2384171 |
|
|
|
17-Feb-2025 |
15:21:48 |
988 |
4020.00 |
XLON |
2383915 |
|
|
|
17-Feb-2025 |
15:21:15 |
920 |
4021.00 |
XLON |
2383530 |
|
|
|
17-Feb-2025 |
15:19:37 |
818 |
4021.00 |
XLON |
2381986 |
|
|
|
17-Feb-2025 |
15:17:58 |
962 |
4019.00 |
XLON |
2380233 |
|
|
|
17-Feb-2025 |
15:16:54 |
1,009 |
4020.00 |
XLON |
2379049 |
|
|
|
17-Feb-2025 |
15:13:58 |
809 |
4018.00 |
XLON |
2376149 |
|
|
|
17-Feb-2025 |
15:13:58 |
190 |
4018.00 |
XLON |
2376147 |
|
|
|
17-Feb-2025 |
15:13:02 |
893 |
4018.00 |
XLON |
2375025 |
|
|
|
17-Feb-2025 |
15:11:52 |
917 |
4019.00 |
XLON |
2373747 |
|
|
|
17-Feb-2025 |
15:11:52 |
79 |
4019.00 |
XLON |
2373745 |
|
|
|
17-Feb-2025 |
15:10:36 |
907 |
4020.00 |
XLON |
2372620 |
|
|
|
17-Feb-2025 |
15:10:25 |
951 |
4021.00 |
XLON |
2372381 |
|
|
|
17-Feb-2025 |
15:07:46 |
851 |
4023.00 |
XLON |
2369274 |
|
|
|
17-Feb-2025 |
15:07:30 |
972 |
4024.00 |
XLON |
2368998 |
|
|
|
17-Feb-2025 |
15:05:11 |
828 |
4024.00 |
XLON |
2366370 |
|
|
|
17-Feb-2025 |
15:03:50 |
855 |
4025.00 |
XLON |
2364421 |
|
|
|
17-Feb-2025 |
15:03:23 |
804 |
4026.00 |
XLON |
2363938 |
|
|
|
17-Feb-2025 |
15:03:23 |
171 |
4026.00 |
XLON |
2363936 |
|
|
|
17-Feb-2025 |
15:03:05 |
856 |
4027.00 |
XLON |
2363650 |
|
|
|
17-Feb-2025 |
15:01:35 |
978 |
4023.00 |
XLON |
2362011 |
|
|
|
17-Feb-2025 |
14:59:55 |
832 |
4026.00 |
XLON |
2359001 |
|
|
|
17-Feb-2025 |
14:58:56 |
300 |
4028.00 |
XLON |
2357418 |
|
|
|
17-Feb-2025 |
14:58:56 |
599 |
4028.00 |
XLON |
2357420 |
|
|
|
17-Feb-2025 |
14:57:53 |
58 |
4030.00 |
XLON |
2356199 |
|
|
|
17-Feb-2025 |
14:57:53 |
406 |
4030.00 |
XLON |
2356197 |
|
|
|
17-Feb-2025 |
14:57:53 |
256 |
4030.00 |
XLON |
2356195 |
|
|
|
17-Feb-2025 |
14:57:53 |
267 |
4030.00 |
XLON |
2356201 |
|
|
|
17-Feb-2025 |
14:56:41 |
847 |
4030.00 |
XLON |
2354748 |
|
|
|
17-Feb-2025 |
14:56:27 |
888 |
4031.00 |
XLON |
2354498 |
|
|
|
17-Feb-2025 |
14:54:57 |
301 |
4032.00 |
XLON |
2352772 |
|
|
|
17-Feb-2025 |
14:54:57 |
406 |
4032.00 |
XLON |
2352770 |
|
|
|
17-Feb-2025 |
14:54:57 |
164 |
4032.00 |
XLON |
2352768 |
|
|
|
17-Feb-2025 |
14:53:49 |
147 |
4032.00 |
XLON |
2351492 |
|
|
|
17-Feb-2025 |
14:53:49 |
792 |
4032.00 |
XLON |
2351490 |
|
|
|
17-Feb-2025 |
14:52:52 |
843 |
4034.00 |
XLON |
2350489 |
|
|
|
17-Feb-2025 |
14:51:31 |
101 |
4035.00 |
XLON |
2348753 |
|
|
|
17-Feb-2025 |
14:51:31 |
1,005 |
4035.00 |
XLON |
2348757 |
|
|
|
17-Feb-2025 |
14:51:31 |
158 |
4035.00 |
XLON |
2348755 |
|
|
|
17-Feb-2025 |
14:50:11 |
232 |
4035.00 |
XLON |
2347256 |
|
|
|
17-Feb-2025 |
14:50:11 |
433 |
4035.00 |
XLON |
2347254 |
|
|
|
17-Feb-2025 |
14:49:14 |
872 |
4038.00 |
XLON |
2345875 |
|
|
|
17-Feb-2025 |
14:49:10 |
945 |
4039.00 |
XLON |
2345729 |
|
|
|
17-Feb-2025 |
14:48:04 |
993 |
4040.00 |
XLON |
2344294 |
|
|
|
17-Feb-2025 |
14:46:47 |
456 |
4041.00 |
XLON |
2342672 |
|
|
|
17-Feb-2025 |
14:46:47 |
500 |
4041.00 |
XLON |
2342670 |
|
|
|
17-Feb-2025 |
14:46:47 |
6 |
4041.00 |
XLON |
2342668 |
|
|
|
17-Feb-2025 |
14:43:46 |
528 |
4041.00 |
XLON |
2337777 |
|
|
|
17-Feb-2025 |
14:43:46 |
469 |
4041.00 |
XLON |
2337775 |
|
|
|
17-Feb-2025 |
14:43:40 |
939 |
4042.00 |
XLON |
2337629 |
|
|
|
17-Feb-2025 |
14:43:17 |
1,084 |
4043.00 |
XLON |
2337302 |
|
|
|
17-Feb-2025 |
14:42:55 |
939 |
4044.00 |
XLON |
2336809 |
|
|
|
17-Feb-2025 |
14:42:55 |
1,261 |
4044.00 |
XLON |
2336807 |
|
|
|
17-Feb-2025 |
14:40:48 |
1,055 |
4045.00 |
XLON |
2334080 |
|
|
|
17-Feb-2025 |
14:38:12 |
974 |
4045.00 |
XLON |
2331022 |
|
|
|
17-Feb-2025 |
14:36:09 |
864 |
4045.00 |
XLON |
2328674 |
|
|
|
17-Feb-2025 |
14:34:46 |
46 |
4044.00 |
XLON |
2327004 |
|
|
|
17-Feb-2025 |
14:34:46 |
217 |
4044.00 |
XLON |
2327002 |
|
|
|
17-Feb-2025 |
14:34:46 |
550 |
4044.00 |
XLON |
2327000 |
|
|
|
17-Feb-2025 |
14:34:46 |
175 |
4044.00 |
XLON |
2326998 |
|
|
|
17-Feb-2025 |
14:34:46 |
406 |
4044.00 |
XLON |
2326996 |
|
|
|
17-Feb-2025 |
14:34:46 |
650 |
4044.00 |
XLON |
2326994 |
|
|
|
17-Feb-2025 |
14:34:46 |
965 |
4044.00 |
XLON |
2326984 |
|
|
|
17-Feb-2025 |
14:32:47 |
48 |
4045.00 |
XLON |
2324397 |
|
|
|
17-Feb-2025 |
14:32:47 |
420 |
4045.00 |
XLON |
2324395 |
|
|
|
17-Feb-2025 |
14:32:47 |
500 |
4045.00 |
XLON |
2324399 |
|
|
|
17-Feb-2025 |
14:32:47 |
1,000 |
4045.00 |
XLON |
2324401 |
|
|
|
17-Feb-2025 |
14:32:47 |
340 |
4045.00 |
XLON |
2324393 |
|
|
|
17-Feb-2025 |
14:32:47 |
250 |
4045.00 |
XLON |
2324391 |
|
|
|
17-Feb-2025 |
14:32:47 |
25 |
4045.00 |
XLON |
2324389 |
|
|
|
17-Feb-2025 |
14:32:47 |
79 |
4045.00 |
XLON |
2324387 |
|
|
|
17-Feb-2025 |
14:32:47 |
481 |
4045.00 |
XLON |
2324385 |
|
|
|
17-Feb-2025 |
14:29:52 |
872 |
4044.00 |
XLON |
2320287 |
|
|
|
17-Feb-2025 |
14:29:23 |
873 |
4045.00 |
XLON |
2319646 |
|
|
|
17-Feb-2025 |
14:28:15 |
969 |
4045.00 |
XLON |
2318359 |
|
|
|
17-Feb-2025 |
14:24:36 |
840 |
4046.00 |
XLON |
2314955 |
|
|
|
17-Feb-2025 |
14:23:40 |
878 |
4046.00 |
XLON |
2313951 |
|
|
|
17-Feb-2025 |
14:23:03 |
1,001 |
4047.00 |
XLON |
2313478 |
|
|
|
17-Feb-2025 |
14:20:17 |
1,050 |
4047.00 |
XLON |
2310885 |
|
|
|
17-Feb-2025 |
14:19:57 |
126 |
4048.00 |
XLON |
2310617 |
|
|
|
17-Feb-2025 |
14:19:57 |
183 |
4048.00 |
XLON |
2310615 |
|
|
|
17-Feb-2025 |
14:19:57 |
118 |
4048.00 |
XLON |
2310613 |
|
|
|
17-Feb-2025 |
14:19:57 |
141 |
4048.00 |
XLON |
2310611 |
|
|
|
17-Feb-2025 |
14:19:57 |
659 |
4048.00 |
XLON |
2310609 |
|
|
|
17-Feb-2025 |
14:19:57 |
650 |
4048.00 |
XLON |
2310607 |
|
|
|
17-Feb-2025 |
14:19:57 |
330 |
4048.00 |
XLON |
2310605 |
|
|
|
17-Feb-2025 |
14:19:57 |
109 |
4048.00 |
XLON |
2310603 |
|
|
|
17-Feb-2025 |
14:19:57 |
69 |
4048.00 |
XLON |
2310619 |
|
|
|
17-Feb-2025 |
14:12:58 |
460 |
4045.00 |
XLON |
2304768 |
|
|
|
17-Feb-2025 |
14:12:58 |
460 |
4045.00 |
XLON |
2304766 |
|
|
|
17-Feb-2025 |
14:12:58 |
79 |
4045.00 |
XLON |
2304764 |
|
|
|
17-Feb-2025 |
14:08:44 |
880 |
4043.00 |
XLON |
2300699 |
|
|
|
17-Feb-2025 |
14:08:44 |
66 |
4043.00 |
XLON |
2300701 |
|
|
|
17-Feb-2025 |
14:06:10 |
840 |
4043.00 |
XLON |
2298445 |
|
|
|
17-Feb-2025 |
14:02:55 |
970 |
4044.00 |
XLON |
2295728 |
|
|
|
17-Feb-2025 |
14:02:47 |
987 |
4046.00 |
XLON |
2295590 |
|
|
|
17-Feb-2025 |
13:58:40 |
881 |
4043.00 |
XLON |
2292323 |
|
|
|
17-Feb-2025 |
13:57:15 |
1,008 |
4043.00 |
XLON |
2291264 |
|
|
|
17-Feb-2025 |
13:54:07 |
912 |
4041.00 |
XLON |
2289088 |
|
|
|
17-Feb-2025 |
13:53:37 |
876 |
4044.00 |
XLON |
2288752 |
|
|
|
17-Feb-2025 |
13:50:58 |
932 |
4043.00 |
XLON |
2286581 |
|
|
|
17-Feb-2025 |
13:49:43 |
965 |
4043.00 |
XLON |
2285250 |
|
|
|
17-Feb-2025 |
13:46:32 |
930 |
4041.00 |
XLON |
2282635 |
|
|
|
17-Feb-2025 |
13:43:50 |
949 |
4039.00 |
XLON |
2280322 |
|
|
|
17-Feb-2025 |
13:42:26 |
938 |
4040.00 |
XLON |
2279282 |
|
|
|
17-Feb-2025 |
13:39:52 |
824 |
4040.00 |
XLON |
2277245 |
|
|
|
17-Feb-2025 |
13:38:03 |
925 |
4042.00 |
XLON |
2275814 |
|
|
|
17-Feb-2025 |
13:36:12 |
878 |
4041.00 |
XLON |
2274617 |
|
|
|
17-Feb-2025 |
13:35:21 |
879 |
4041.00 |
XLON |
2273893 |
|
|
|
17-Feb-2025 |
13:35:15 |
1,020 |
4042.00 |
XLON |
2273802 |
|
|
|
17-Feb-2025 |
13:30:35 |
550 |
4040.00 |
XLON |
2270214 |
|
|
|
17-Feb-2025 |
13:30:35 |
264 |
4040.00 |
XLON |
2270212 |
|
|
|
17-Feb-2025 |
13:30:33 |
978 |
4041.00 |
XLON |
2270148 |
|
|
|
17-Feb-2025 |
13:27:15 |
330 |
4041.00 |
XLON |
2267649 |
|
|
|
17-Feb-2025 |
13:27:11 |
581 |
4041.00 |
XLON |
2267587 |
|
|
|
17-Feb-2025 |
13:27:07 |
822 |
4042.00 |
XLON |
2267540 |
|
|
|
17-Feb-2025 |
13:20:51 |
971 |
4041.00 |
XLON |
2263151 |
|
|
|
17-Feb-2025 |
13:18:52 |
862 |
4042.00 |
XLON |
2261695 |
|
|
|
17-Feb-2025 |
13:17:00 |
921 |
4042.00 |
XLON |
2260366 |
|
|
|
17-Feb-2025 |
13:14:27 |
966 |
4042.00 |
XLON |
2258546 |
|
|
|
17-Feb-2025 |
13:10:29 |
261 |
4042.00 |
XLON |
2255954 |
|
|
|
17-Feb-2025 |
13:10:29 |
660 |
4042.00 |
XLON |
2255952 |
|
|
|
17-Feb-2025 |
13:06:54 |
244 |
4043.00 |
XLON |
2253578 |
|
|
|
17-Feb-2025 |
13:06:54 |
580 |
4043.00 |
XLON |
2253576 |
|
|
|
17-Feb-2025 |
13:03:11 |
865 |
4043.00 |
XLON |
2251238 |
|
|
|
17-Feb-2025 |
13:01:39 |
838 |
4042.00 |
XLON |
2250362 |
|
|
|
17-Feb-2025 |
13:01:39 |
443 |
4043.00 |
XLON |
2250360 |
|
|
|
17-Feb-2025 |
13:01:39 |
496 |
4043.00 |
XLON |
2250358 |
|
|
|
17-Feb-2025 |
12:54:56 |
843 |
4038.00 |
XLON |
2246204 |
|
|
|
17-Feb-2025 |
12:52:01 |
729 |
4039.00 |
XLON |
2244492 |
|
|
|
17-Feb-2025 |
12:52:01 |
185 |
4039.00 |
XLON |
2244490 |
|
|
|
17-Feb-2025 |
12:50:11 |
375 |
4040.00 |
XLON |
2243486 |
|
|
|
17-Feb-2025 |
12:50:11 |
104 |
4040.00 |
XLON |
2243488 |
|
|
|
17-Feb-2025 |
12:50:11 |
835 |
4041.00 |
XLON |
2243483 |
|
|
|
17-Feb-2025 |
12:47:13 |
390 |
4040.00 |
XLON |
2241640 |
|
|
|
17-Feb-2025 |
12:46:11 |
48 |
4041.00 |
XLON |
2240879 |
|
|
|
17-Feb-2025 |
12:46:11 |
503 |
4041.00 |
XLON |
2240877 |
|
|
|
17-Feb-2025 |
12:46:11 |
300 |
4041.00 |
XLON |
2240875 |
|
|
|
17-Feb-2025 |
12:43:53 |
531 |
4041.00 |
XLON |
2239572 |
|
|
|
17-Feb-2025 |
12:43:53 |
460 |
4041.00 |
XLON |
2239570 |
|
|
|
17-Feb-2025 |
12:43:15 |
826 |
4042.00 |
XLON |
2239219 |
|
|
|
17-Feb-2025 |
12:35:17 |
822 |
4038.00 |
XLON |
2234491 |
|
|
|
17-Feb-2025 |
12:33:49 |
848 |
4039.00 |
XLON |
2233692 |
|
|
|
17-Feb-2025 |
12:31:07 |
857 |
4041.00 |
XLON |
2231596 |
|
|
|
17-Feb-2025 |
12:28:57 |
847 |
4040.00 |
XLON |
2230055 |
|
|
|
17-Feb-2025 |
12:24:29 |
300 |
4040.00 |
XLON |
2227574 |
|
|
|
17-Feb-2025 |
12:24:29 |
611 |
4040.00 |
XLON |
2227576 |
|
|
|
17-Feb-2025 |
12:20:36 |
830 |
4041.00 |
XLON |
2225249 |
|
|
|
17-Feb-2025 |
12:18:27 |
212 |
4042.00 |
XLON |
2223886 |
|
|
|
17-Feb-2025 |
12:18:27 |
300 |
4042.00 |
XLON |
2223884 |
|
|
|
17-Feb-2025 |
12:18:27 |
400 |
4042.00 |
XLON |
2223882 |
|
|
|
17-Feb-2025 |
12:16:29 |
928 |
4042.00 |
XLON |
2222795 |
|
|
|
17-Feb-2025 |
12:11:41 |
980 |
4040.00 |
XLON |
2219962 |
|
|
|
17-Feb-2025 |
12:11:35 |
960 |
4041.00 |
XLON |
2219918 |
|
|
|
17-Feb-2025 |
12:05:01 |
850 |
4041.00 |
XLON |
2215875 |
|
|
|
17-Feb-2025 |
12:04:53 |
909 |
4042.00 |
XLON |
2215725 |
|
|
|
17-Feb-2025 |
12:04:53 |
917 |
4043.00 |
XLON |
2215715 |
|
|
|
17-Feb-2025 |
12:00:17 |
934 |
4041.00 |
XLON |
2212374 |
|
|
|
17-Feb-2025 |
12:00:02 |
210 |
4042.00 |
XLON |
2212239 |
|
|
|
17-Feb-2025 |
12:00:02 |
671 |
4042.00 |
XLON |
2212241 |
|
|
|
17-Feb-2025 |
11:57:25 |
870 |
4041.00 |
XLON |
2210374 |
|
|
|
17-Feb-2025 |
11:57:25 |
32 |
4041.00 |
XLON |
2210372 |
|
|
|
17-Feb-2025 |
11:57:25 |
158 |
4041.00 |
XLON |
2210376 |
|
|
|
17-Feb-2025 |
11:55:04 |
412 |
4039.00 |
XLON |
2208818 |
|
|
|
17-Feb-2025 |
11:55:04 |
531 |
4039.00 |
XLON |
2208816 |
|
|
|
17-Feb-2025 |
11:52:09 |
863 |
4035.00 |
XLON |
2206962 |
|
|
|
17-Feb-2025 |
11:52:09 |
883 |
4035.00 |
XLON |
2206960 |
|
|
|
17-Feb-2025 |
11:39:40 |
971 |
4030.00 |
XLON |
2199289 |
|
|
|
17-Feb-2025 |
11:36:58 |
461 |
4030.00 |
XLON |
2197559 |
|
|
|
17-Feb-2025 |
11:36:58 |
479 |
4030.00 |
XLON |
2197557 |
|
|
|
17-Feb-2025 |
11:33:44 |
955 |
4033.00 |
XLON |
2195388 |
|
|
|
17-Feb-2025 |
11:32:41 |
881 |
4034.00 |
XLON |
2194733 |
|
|
|
17-Feb-2025 |
11:27:58 |
298 |
4035.00 |
XLON |
2190821 |
|
|
|
17-Feb-2025 |
11:27:58 |
551 |
4035.00 |
XLON |
2190823 |
|
|
|
17-Feb-2025 |
11:26:01 |
273 |
4034.00 |
XLON |
2189717 |
|
|
|
17-Feb-2025 |
11:26:01 |
640 |
4034.00 |
XLON |
2189715 |
|
|
|
17-Feb-2025 |
11:22:33 |
558 |
4034.00 |
XLON |
2187502 |
|
|
|
17-Feb-2025 |
11:22:33 |
416 |
4034.00 |
XLON |
2187500 |
|
|
|
17-Feb-2025 |
11:18:46 |
886 |
4032.00 |
XLON |
2184587 |
|
|
|
17-Feb-2025 |
11:18:45 |
1,012 |
4033.00 |
XLON |
2184578 |
|
|
|
17-Feb-2025 |
11:17:02 |
870 |
4034.00 |
XLON |
2183214 |
|
|
|
17-Feb-2025 |
11:09:55 |
439 |
4033.00 |
XLON |
2177760 |
|
|
|
17-Feb-2025 |
11:09:55 |
480 |
4033.00 |
XLON |
2177758 |
|
|
|
17-Feb-2025 |
11:09:55 |
2 |
4033.00 |
XLON |
2177756 |
|
|
|
17-Feb-2025 |
11:07:17 |
406 |
4037.00 |
XLON |
2175989 |
|
|
|
17-Feb-2025 |
11:07:17 |
434 |
4037.00 |
XLON |
2175987 |
|
|
|
17-Feb-2025 |
11:07:17 |
104 |
4037.00 |
XLON |
2175991 |
|
|
|
17-Feb-2025 |
11:05:10 |
716 |
4037.00 |
XLON |
2174747 |
|
|
|
17-Feb-2025 |
11:05:10 |
152 |
4037.00 |
XLON |
2174745 |
|
|
|
17-Feb-2025 |
11:05:10 |
137 |
4037.00 |
XLON |
2174743 |
|
|
|
17-Feb-2025 |
11:04:37 |
425 |
4037.00 |
XLON |
2174373 |
|
|
|
17-Feb-2025 |
11:04:29 |
375 |
4037.00 |
XLON |
2174326 |
|
|
|
17-Feb-2025 |
10:58:12 |
576 |
4036.00 |
XLON |
2169874 |
|
|
|
17-Feb-2025 |
10:58:12 |
2 |
4036.00 |
XLON |
2169872 |
|
|
|
17-Feb-2025 |
10:57:57 |
94 |
4036.00 |
XLON |
2169713 |
|
|
|
17-Feb-2025 |
10:57:53 |
165 |
4036.00 |
XLON |
2169678 |
|
|
|
17-Feb-2025 |
10:57:53 |
983 |
4037.00 |
XLON |
2169676 |
|
|
|
17-Feb-2025 |
10:57:53 |
967 |
4038.00 |
XLON |
2169672 |
|
|
|
17-Feb-2025 |
10:56:37 |
1,281 |
4038.00 |
XLON |
2168926 |
|
|
|
17-Feb-2025 |
10:51:37 |
891 |
4035.00 |
XLON |
2165639 |
|
|
|
17-Feb-2025 |
10:47:57 |
822 |
4035.00 |
XLON |
2162766 |
|
|
|
17-Feb-2025 |
10:45:39 |
840 |
4035.00 |
XLON |
2161127 |
|
|
|
17-Feb-2025 |
10:41:57 |
990 |
4034.00 |
XLON |
2158647 |
|
|
|
17-Feb-2025 |
10:37:49 |
977 |
4033.00 |
XLON |
2156057 |
|
|
|
17-Feb-2025 |
10:33:49 |
791 |
4033.00 |
XLON |
2153462 |
|
|
|
17-Feb-2025 |
10:33:49 |
39 |
4033.00 |
XLON |
2153460 |
|
|
|
17-Feb-2025 |
10:32:17 |
993 |
4035.00 |
XLON |
2152246 |
|
|
|
17-Feb-2025 |
10:29:27 |
805 |
4035.00 |
XLON |
2150210 |
|
|
|
17-Feb-2025 |
10:29:27 |
78 |
4035.00 |
XLON |
2150208 |
|
|
|
17-Feb-2025 |
10:27:12 |
902 |
4035.00 |
XLON |
2148388 |
|
|
|
17-Feb-2025 |
10:26:45 |
855 |
4036.00 |
XLON |
2148083 |
|
|
|
17-Feb-2025 |
10:25:27 |
36 |
4035.00 |
XLON |
2147212 |
|
|
|
17-Feb-2025 |
10:25:01 |
717 |
4035.00 |
XLON |
2146888 |
|
|
|
17-Feb-2025 |
10:25:01 |
180 |
4035.00 |
XLON |
2146890 |
|
|
|
17-Feb-2025 |
10:22:28 |
50 |
4032.00 |
XLON |
2145064 |
|
|
|
17-Feb-2025 |
10:22:28 |
180 |
4032.00 |
XLON |
2145056 |
|
|
|
17-Feb-2025 |
10:21:49 |
1,190 |
4032.00 |
XLON |
2144468 |
|
|
|
17-Feb-2025 |
10:20:56 |
150 |
4033.00 |
XLON |
2143852 |
|
|
|
17-Feb-2025 |
10:20:56 |
20 |
4033.00 |
XLON |
2143850 |
|
|
|
17-Feb-2025 |
10:20:56 |
300 |
4033.00 |
XLON |
2143848 |
|
|
|
17-Feb-2025 |
10:20:56 |
420 |
4033.00 |
XLON |
2143846 |
|
|
|
17-Feb-2025 |
10:18:58 |
843 |
4032.00 |
XLON |
2142371 |
|
|
|
17-Feb-2025 |
10:14:11 |
965 |
4028.00 |
XLON |
2138171 |
|
|
|
17-Feb-2025 |
10:11:41 |
583 |
4029.00 |
XLON |
2136040 |
|
|
|
17-Feb-2025 |
10:11:41 |
408 |
4029.00 |
XLON |
2136038 |
|
|
|
17-Feb-2025 |
10:11:41 |
882 |
4030.00 |
XLON |
2136036 |
|
|
|
17-Feb-2025 |
10:06:51 |
939 |
4030.00 |
XLON |
2131454 |
|
|
|
17-Feb-2025 |
10:04:22 |
161 |
4033.00 |
XLON |
2129119 |
|
|
|
17-Feb-2025 |
10:04:22 |
232 |
4033.00 |
XLON |
2129121 |
|
|
|
17-Feb-2025 |
10:04:22 |
200 |
4033.00 |
XLON |
2129117 |
|
|
|
17-Feb-2025 |
10:04:22 |
300 |
4033.00 |
XLON |
2129115 |
|
|
|
17-Feb-2025 |
10:04:22 |
863 |
4033.00 |
XLON |
2129113 |
|
|
|
17-Feb-2025 |
10:01:13 |
830 |
4026.00 |
XLON |
2126078 |
|
|
|
17-Feb-2025 |
09:57:58 |
658 |
4028.00 |
XLON |
2123069 |
|
|
|
17-Feb-2025 |
09:57:58 |
185 |
4028.00 |
XLON |
2123067 |
|
|
|
17-Feb-2025 |
09:55:07 |
342 |
4025.00 |
XLON |
2119527 |
|
|
|
17-Feb-2025 |
09:55:07 |
178 |
4025.00 |
XLON |
2119525 |
|
|
|
17-Feb-2025 |
09:55:07 |
2 |
4025.00 |
XLON |
2119523 |
|
|
|
17-Feb-2025 |
09:55:07 |
410 |
4025.00 |
XLON |
2119521 |
|
|
|
17-Feb-2025 |
09:54:28 |
817 |
4026.00 |
XLON |
2118765 |
|
|
|
17-Feb-2025 |
09:49:52 |
832 |
4030.00 |
XLON |
2114533 |
|
|
|
17-Feb-2025 |
09:49:39 |
923 |
4033.00 |
XLON |
2114223 |
|
|
|
17-Feb-2025 |
09:48:05 |
33 |
4032.00 |
XLON |
2112623 |
|
|
|
17-Feb-2025 |
09:45:04 |
765 |
4038.00 |
XLON |
2109805 |
|
|
|
17-Feb-2025 |
09:45:04 |
51 |
4038.00 |
XLON |
2109798 |
|
|
|
17-Feb-2025 |
09:43:48 |
692 |
4039.00 |
XLON |
2108589 |
|
|
|
17-Feb-2025 |
09:43:46 |
117 |
4039.00 |
XLON |
2108501 |
|
|
|
17-Feb-2025 |
09:43:12 |
56 |
4039.00 |
XLON |
2107941 |
|
|
|
17-Feb-2025 |
09:41:01 |
886 |
4043.00 |
XLON |
2106125 |
|
|
|
17-Feb-2025 |
09:38:36 |
888 |
4040.00 |
XLON |
2103850 |
|
|
|
17-Feb-2025 |
09:38:09 |
206 |
4040.00 |
XLON |
2103489 |
|
|
|
17-Feb-2025 |
09:38:09 |
674 |
4040.00 |
XLON |
2103487 |
|
|
|
17-Feb-2025 |
09:34:55 |
353 |
4040.00 |
XLON |
2100249 |
|
|
|
17-Feb-2025 |
09:34:55 |
477 |
4040.00 |
XLON |
2100247 |
|
|
|
17-Feb-2025 |
09:32:19 |
999 |
4040.00 |
XLON |
2097033 |
|
|
|
17-Feb-2025 |
09:30:29 |
2 |
4042.00 |
XLON |
2095454 |
|
|
|
17-Feb-2025 |
09:30:29 |
826 |
4042.00 |
XLON |
2095456 |
|
|
|
17-Feb-2025 |
09:27:54 |
815 |
4046.00 |
XLON |
2092887 |
|
|
|
17-Feb-2025 |
09:26:55 |
60 |
4046.00 |
XLON |
2092035 |
|
|
|
17-Feb-2025 |
09:26:55 |
2 |
4046.00 |
XLON |
2092033 |
|
|
|
17-Feb-2025 |
09:26:55 |
300 |
4046.00 |
XLON |
2092031 |
|
|
|
17-Feb-2025 |
09:26:55 |
471 |
4046.00 |
XLON |
2092029 |
|
|
|
17-Feb-2025 |
09:26:36 |
835 |
4047.00 |
XLON |
2091706 |
|
|
|
17-Feb-2025 |
09:24:17 |
289 |
4047.00 |
XLON |
2089523 |
|
|
|
17-Feb-2025 |
09:24:17 |
141 |
4047.00 |
XLON |
2089521 |
|
|
|
17-Feb-2025 |
09:24:17 |
82 |
4047.00 |
XLON |
2089519 |
|
|
|
17-Feb-2025 |
09:24:17 |
163 |
4047.00 |
XLON |
2089517 |
|
|
|
17-Feb-2025 |
09:20:19 |
210 |
4042.00 |
XLON |
2085917 |
|
|
|
17-Feb-2025 |
09:20:19 |
2 |
4042.00 |
XLON |
2085915 |
|
|
|
17-Feb-2025 |
09:20:19 |
36 |
4042.00 |
XLON |
2085911 |
|
|
|
17-Feb-2025 |
09:20:19 |
629 |
4042.00 |
XLON |
2085913 |
|
|
|
17-Feb-2025 |
09:17:43 |
911 |
4045.00 |
XLON |
2083315 |
|
|
|
17-Feb-2025 |
09:15:31 |
227 |
4048.00 |
XLON |
2080753 |
|
|
|
17-Feb-2025 |
09:15:31 |
374 |
4048.00 |
XLON |
2080751 |
|
|
|
17-Feb-2025 |
09:15:31 |
186 |
4048.00 |
XLON |
2080749 |
|
|
|
17-Feb-2025 |
09:15:31 |
817 |
4048.00 |
XLON |
2080747 |
|
|
|
17-Feb-2025 |
09:11:38 |
1,009 |
4041.00 |
XLON |
2077192 |
|
|
|
17-Feb-2025 |
09:10:25 |
212 |
4040.00 |
XLON |
2075967 |
|
|
|
17-Feb-2025 |
09:10:25 |
588 |
4040.00 |
XLON |
2075949 |
|
|
|
17-Feb-2025 |
09:10:25 |
232 |
4040.00 |
XLON |
2075947 |
|
|
|
17-Feb-2025 |
09:10:25 |
58 |
4040.00 |
XLON |
2075945 |
|
|
|
17-Feb-2025 |
09:05:09 |
251 |
4040.00 |
XLON |
2070495 |
|
|
|
17-Feb-2025 |
09:05:09 |
685 |
4040.00 |
XLON |
2070493 |
|
|
|
17-Feb-2025 |
09:04:47 |
833 |
4041.00 |
XLON |
2070016 |
|
|
|
17-Feb-2025 |
09:01:18 |
1,010 |
4041.00 |
XLON |
2066830 |
|
|
|
17-Feb-2025 |
08:59:33 |
935 |
4044.00 |
XLON |
2064717 |
|
|
|
17-Feb-2025 |
08:57:17 |
486 |
4044.00 |
XLON |
2062563 |
|
|
|
17-Feb-2025 |
08:57:17 |
326 |
4044.00 |
XLON |
2062561 |
|
|
|
17-Feb-2025 |
08:56:31 |
291 |
4045.00 |
XLON |
2061881 |
|
|
|
17-Feb-2025 |
08:56:31 |
302 |
4045.00 |
XLON |
2061879 |
|
|
|
17-Feb-2025 |
08:56:31 |
11 |
4045.00 |
XLON |
2061877 |
|
|
|
17-Feb-2025 |
08:56:31 |
237 |
4045.00 |
XLON |
2061875 |
|
|
|
17-Feb-2025 |
08:52:02 |
691 |
4044.00 |
XLON |
2058166 |
|
|
|
17-Feb-2025 |
08:52:02 |
212 |
4044.00 |
XLON |
2058164 |
|
|
|
17-Feb-2025 |
08:50:28 |
853 |
4048.00 |
XLON |
2056569 |
|
|
|
17-Feb-2025 |
08:44:18 |
87 |
4049.00 |
XLON |
2050544 |
|
|
|
17-Feb-2025 |
08:44:18 |
128 |
4049.00 |
XLON |
2050536 |
|
|
|
17-Feb-2025 |
08:44:18 |
473 |
4049.00 |
XLON |
2050534 |
|
|
|
17-Feb-2025 |
08:44:18 |
129 |
4049.00 |
XLON |
2050542 |
|
|
|
17-Feb-2025 |
08:44:18 |
156 |
4049.00 |
XLON |
2050538 |
|
|
|
17-Feb-2025 |
08:44:18 |
131 |
4049.00 |
XLON |
2050540 |
|
|
|
17-Feb-2025 |
08:44:18 |
721 |
4049.00 |
XLON |
2050530 |
|
|
|
17-Feb-2025 |
08:44:18 |
118 |
4049.00 |
XLON |
2050528 |
|
|
|
17-Feb-2025 |
08:42:59 |
531 |
4052.00 |
XLON |
2049368 |
|
|
|
17-Feb-2025 |
08:42:57 |
58 |
4052.00 |
XLON |
2049323 |
|
|
|
17-Feb-2025 |
08:42:57 |
290 |
4052.00 |
XLON |
2049321 |
|
|
|
17-Feb-2025 |
08:41:29 |
941 |
4053.00 |
XLON |
2047646 |
|
|
|
17-Feb-2025 |
08:39:39 |
873 |
4050.00 |
XLON |
2045250 |
|
|
|
17-Feb-2025 |
08:36:39 |
934 |
4048.00 |
XLON |
2041894 |
|
|
|
17-Feb-2025 |
08:36:28 |
1,001 |
4049.00 |
XLON |
2041554 |
|
|
|
17-Feb-2025 |
08:32:58 |
281 |
4046.00 |
XLON |
2038036 |
|
|
|
17-Feb-2025 |
08:32:58 |
290 |
4046.00 |
XLON |
2038015 |
|
|
|
17-Feb-2025 |
08:32:58 |
300 |
4046.00 |
XLON |
2038013 |
|
|
|
17-Feb-2025 |
08:32:58 |
20 |
4046.00 |
XLON |
2038019 |
|
|
|
17-Feb-2025 |
08:32:58 |
58 |
4046.00 |
XLON |
2038017 |
|
|
|
17-Feb-2025 |
08:31:11 |
437 |
4046.00 |
XLON |
2036141 |
|
|
|
17-Feb-2025 |
08:31:11 |
447 |
4046.00 |
XLON |
2036139 |
|
|
|
17-Feb-2025 |
08:29:57 |
866 |
4044.00 |
XLON |
2034642 |
|
|
|
17-Feb-2025 |
08:29:48 |
472 |
4045.00 |
XLON |
2034459 |
|
|
|
17-Feb-2025 |
08:29:48 |
300 |
4045.00 |
XLON |
2034457 |
|
|
|
17-Feb-2025 |
08:27:17 |
62 |
4045.00 |
XLON |
2032054 |
|
|
|
17-Feb-2025 |
08:25:26 |
975 |
4048.00 |
XLON |
2030137 |
|
|
|
17-Feb-2025 |
08:24:12 |
860 |
4046.00 |
XLON |
2028838 |
|
|
|
17-Feb-2025 |
08:22:11 |
827 |
4048.00 |
XLON |
2026528 |
|
|
|
17-Feb-2025 |
08:19:48 |
827 |
4052.00 |
XLON |
2023783 |
|
|
|
17-Feb-2025 |
08:18:24 |
560 |
4051.00 |
XLON |
2022384 |
|
|
|
17-Feb-2025 |
08:18:24 |
337 |
4051.00 |
XLON |
2022382 |
|
|
|
17-Feb-2025 |
08:16:56 |
830 |
4054.00 |
XLON |
2021140 |
|
|
|
17-Feb-2025 |
08:15:22 |
959 |
4056.00 |
XLON |
2019783 |
|
|
|
17-Feb-2025 |
08:14:23 |
865 |
4058.00 |
XLON |
2018541 |
|
|
|
17-Feb-2025 |
08:13:39 |
1,035 |
4059.00 |
XLON |
2017721 |
|
|
|
17-Feb-2025 |
08:13:18 |
948 |
4060.00 |
XLON |
2017457 |
|
|
|
17-Feb-2025 |
08:09:47 |
991 |
4062.00 |
XLON |
2013866 |
|
|
|
17-Feb-2025 |
08:09:37 |
200 |
4063.00 |
XLON |
2013547 |
|
|
|
17-Feb-2025 |
08:09:37 |
230 |
4063.00 |
XLON |
2013545 |
|
|
|
17-Feb-2025 |
08:09:37 |
1,178 |
4063.00 |
XLON |
2013543 |
|
|
|
17-Feb-2025 |
08:09:37 |
142 |
4063.00 |
XLON |
2013541 |
|
|
|
17-Feb-2025 |
08:09:33 |
923 |
4064.00 |
XLON |
2013469 |
|
|
|
17-Feb-2025 |
08:09:33 |
1,052 |
4064.00 |
XLON |
2013471 |
|
|
|
17-Feb-2025 |
08:05:23 |
1,099 |
4055.00 |
XLON |
2006401 |
|
|
|
17-Feb-2025 |
08:04:50 |
940 |
4056.00 |
XLON |
2005628 |
|
|
|
17-Feb-2025 |
08:02:27 |
816 |
4045.00 |
XLON |
2001780 |
|
|
|
17-Feb-2025 |
08:02:03 |
573 |
4059.00 |
XLON |
2001086 |
|
|
|
17-Feb-2025 |
08:02:00 |
294 |
4059.00 |
XLON |
2000990 |
|
|
|
17-Feb-2025 |
08:01:57 |
125 |
4059.00 |
XLON |
2000850 |
|
|
|
17-Feb-2025 |
08:01:53 |
331 |
4061.00 |
XLON |
2000663 |
|
|
|
17-Feb-2025 |
08:01:53 |
621 |
4061.00 |
XLON |
2000661 |
|
|
|
17-Feb-2025 |
08:01:50 |
68 |
4062.00 |
XLON |
2000534 |
|
|
|
17-Feb-2025 |
08:01:50 |
931 |
4062.00 |
XLON |
2000532 |
|
|
|
17-Feb-2025 |
08:00:48 |
1,007 |
4058.00 |
XLON |
1998161 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 36 minutes ago Compass Group
- 54 minutes ago Rathbones Group
- 1 hour ago Sage Group
- 1 hour ago NATWEST GROUP
- 2 hours ago Kier Group