Transaction in Own Shares
13 February 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 245,813 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 23,693,069 ordinary shares in treasury, and has 1,857,364,262 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 4,085,399 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
13 February 2025 |
|
Number of ordinary shares purchased: |
245,813 |
|
Highest price paid per share (p): |
4175 |
|
Lowest price paid per share (p): |
4108 |
|
Volume weighted average price paid per share (p): |
4,143.0381 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
13-Feb-2025 |
16:13:36 |
240 |
4138.00 |
XLON |
2551297 |
|
|
|
13-Feb-2025 |
16:13:36 |
403 |
4138.00 |
XLON |
2551295 |
|
|
|
13-Feb-2025 |
16:13:19 |
431 |
4138.00 |
XLON |
2550884 |
|
|
|
13-Feb-2025 |
16:13:19 |
512 |
4138.00 |
XLON |
2550882 |
|
|
|
13-Feb-2025 |
16:13:04 |
230 |
4138.00 |
XLON |
2550367 |
|
|
|
13-Feb-2025 |
16:13:04 |
85 |
4138.00 |
XLON |
2550365 |
|
|
|
13-Feb-2025 |
16:13:04 |
61 |
4138.00 |
XLON |
2550363 |
|
|
|
13-Feb-2025 |
16:13:04 |
240 |
4138.00 |
XLON |
2550361 |
|
|
|
13-Feb-2025 |
16:13:04 |
91 |
4138.00 |
XLON |
2550359 |
|
|
|
13-Feb-2025 |
16:12:27 |
406 |
4140.00 |
XLON |
2549325 |
|
|
|
13-Feb-2025 |
16:12:27 |
461 |
4140.00 |
XLON |
2549323 |
|
|
|
13-Feb-2025 |
16:12:27 |
841 |
4140.00 |
XLON |
2549321 |
|
|
|
13-Feb-2025 |
16:11:50 |
512 |
4140.00 |
XLON |
2548029 |
|
|
|
13-Feb-2025 |
16:11:30 |
857 |
4142.00 |
XLON |
2547418 |
|
|
|
13-Feb-2025 |
16:11:00 |
233 |
4142.00 |
XLON |
2546573 |
|
|
|
13-Feb-2025 |
16:11:00 |
402 |
4142.00 |
XLON |
2546571 |
|
|
|
13-Feb-2025 |
16:11:00 |
4 |
4142.00 |
XLON |
2546569 |
|
|
|
13-Feb-2025 |
16:11:00 |
2 |
4142.00 |
XLON |
2546567 |
|
|
|
13-Feb-2025 |
16:11:00 |
411 |
4142.00 |
XLON |
2546565 |
|
|
|
13-Feb-2025 |
16:09:57 |
230 |
4143.00 |
XLON |
2544063 |
|
|
|
13-Feb-2025 |
16:09:57 |
453 |
4143.00 |
XLON |
2544059 |
|
|
|
13-Feb-2025 |
16:09:57 |
199 |
4143.00 |
XLON |
2544061 |
|
|
|
13-Feb-2025 |
16:09:57 |
401 |
4143.00 |
XLON |
2544067 |
|
|
|
13-Feb-2025 |
16:09:57 |
402 |
4143.00 |
XLON |
2544065 |
|
|
|
13-Feb-2025 |
16:09:57 |
136 |
4143.00 |
XLON |
2544069 |
|
|
|
13-Feb-2025 |
16:08:45 |
3 |
4142.00 |
XLON |
2541779 |
|
|
|
13-Feb-2025 |
16:08:45 |
109 |
4142.00 |
XLON |
2541777 |
|
|
|
13-Feb-2025 |
16:08:45 |
30 |
4142.00 |
XLON |
2541775 |
|
|
|
13-Feb-2025 |
16:08:45 |
300 |
4142.00 |
XLON |
2541773 |
|
|
|
13-Feb-2025 |
16:08:45 |
512 |
4142.00 |
XLON |
2541771 |
|
|
|
13-Feb-2025 |
16:08:45 |
815 |
4142.00 |
XLON |
2541769 |
|
|
|
13-Feb-2025 |
16:08:13 |
109 |
4142.00 |
XLON |
2540699 |
|
|
|
13-Feb-2025 |
16:08:13 |
130 |
4142.00 |
XLON |
2540697 |
|
|
|
13-Feb-2025 |
16:08:13 |
1,384 |
4142.00 |
XLON |
2540695 |
|
|
|
13-Feb-2025 |
16:08:13 |
613 |
4142.00 |
XLON |
2540693 |
|
|
|
13-Feb-2025 |
16:08:13 |
20 |
4142.00 |
XLON |
2540691 |
|
|
|
13-Feb-2025 |
16:05:30 |
230 |
4139.00 |
XLON |
2535823 |
|
|
|
13-Feb-2025 |
16:05:30 |
409 |
4139.00 |
XLON |
2535821 |
|
|
|
13-Feb-2025 |
16:05:30 |
230 |
4139.00 |
XLON |
2535827 |
|
|
|
13-Feb-2025 |
16:05:30 |
106 |
4139.00 |
XLON |
2535825 |
|
|
|
13-Feb-2025 |
16:05:30 |
215 |
4139.00 |
XLON |
2535817 |
|
|
|
13-Feb-2025 |
16:04:33 |
755 |
4138.00 |
XLON |
2533803 |
|
|
|
13-Feb-2025 |
16:04:33 |
172 |
4138.00 |
XLON |
2533801 |
|
|
|
13-Feb-2025 |
16:03:37 |
309 |
4137.00 |
XLON |
2531859 |
|
|
|
13-Feb-2025 |
16:03:37 |
230 |
4137.00 |
XLON |
2531857 |
|
|
|
13-Feb-2025 |
16:03:37 |
300 |
4137.00 |
XLON |
2531855 |
|
|
|
13-Feb-2025 |
16:03:37 |
218 |
4137.00 |
XLON |
2531853 |
|
|
|
13-Feb-2025 |
16:03:37 |
460 |
4137.00 |
XLON |
2531851 |
|
|
|
13-Feb-2025 |
16:03:37 |
2 |
4137.00 |
XLON |
2531849 |
|
|
|
13-Feb-2025 |
16:03:37 |
246 |
4137.00 |
XLON |
2531847 |
|
|
|
13-Feb-2025 |
16:02:49 |
357 |
4137.00 |
XLON |
2530274 |
|
|
|
13-Feb-2025 |
16:02:49 |
708 |
4137.00 |
XLON |
2530272 |
|
|
|
13-Feb-2025 |
16:01:47 |
870 |
4140.00 |
XLON |
2528359 |
|
|
|
13-Feb-2025 |
16:01:33 |
559 |
4141.00 |
XLON |
2527986 |
|
|
|
13-Feb-2025 |
16:01:33 |
390 |
4141.00 |
XLON |
2527988 |
|
|
|
13-Feb-2025 |
16:00:11 |
986 |
4142.00 |
XLON |
2525329 |
|
|
|
13-Feb-2025 |
16:00:10 |
936 |
4143.00 |
XLON |
2525154 |
|
|
|
13-Feb-2025 |
16:00:08 |
197 |
4144.00 |
XLON |
2524847 |
|
|
|
13-Feb-2025 |
15:58:44 |
863 |
4141.00 |
XLON |
2521084 |
|
|
|
13-Feb-2025 |
15:57:19 |
230 |
4134.00 |
XLON |
2518611 |
|
|
|
13-Feb-2025 |
15:57:19 |
290 |
4134.00 |
XLON |
2518609 |
|
|
|
13-Feb-2025 |
15:57:19 |
409 |
4134.00 |
XLON |
2518607 |
|
|
|
13-Feb-2025 |
15:57:19 |
887 |
4134.00 |
XLON |
2518603 |
|
|
|
13-Feb-2025 |
15:56:52 |
994 |
4134.00 |
XLON |
2517952 |
|
|
|
13-Feb-2025 |
15:55:20 |
250 |
4127.00 |
XLON |
2515133 |
|
|
|
13-Feb-2025 |
15:55:00 |
993 |
4127.00 |
XLON |
2514519 |
|
|
|
13-Feb-2025 |
15:54:27 |
106 |
4129.00 |
XLON |
2513478 |
|
|
|
13-Feb-2025 |
15:54:27 |
91 |
4129.00 |
XLON |
2513476 |
|
|
|
13-Feb-2025 |
15:54:27 |
211 |
4129.00 |
XLON |
2513474 |
|
|
|
13-Feb-2025 |
15:54:27 |
409 |
4129.00 |
XLON |
2513472 |
|
|
|
13-Feb-2025 |
15:53:35 |
606 |
4130.00 |
XLON |
2511636 |
|
|
|
13-Feb-2025 |
15:53:35 |
330 |
4130.00 |
XLON |
2511638 |
|
|
|
13-Feb-2025 |
15:53:34 |
91 |
4131.00 |
XLON |
2511611 |
|
|
|
13-Feb-2025 |
15:53:34 |
877 |
4131.00 |
XLON |
2511609 |
|
|
|
13-Feb-2025 |
15:52:25 |
210 |
4131.00 |
XLON |
2509750 |
|
|
|
13-Feb-2025 |
15:52:25 |
194 |
4131.00 |
XLON |
2509748 |
|
|
|
13-Feb-2025 |
15:52:25 |
112 |
4131.00 |
XLON |
2509746 |
|
|
|
13-Feb-2025 |
15:51:30 |
859 |
4131.00 |
XLON |
2507681 |
|
|
|
13-Feb-2025 |
15:51:15 |
210 |
4131.00 |
XLON |
2507177 |
|
|
|
13-Feb-2025 |
15:51:15 |
102 |
4131.00 |
XLON |
2507175 |
|
|
|
13-Feb-2025 |
15:51:15 |
207 |
4131.00 |
XLON |
2507179 |
|
|
|
13-Feb-2025 |
15:51:07 |
702 |
4131.00 |
XLON |
2506924 |
|
|
|
13-Feb-2025 |
15:51:07 |
274 |
4131.00 |
XLON |
2506922 |
|
|
|
13-Feb-2025 |
15:50:10 |
17 |
4131.00 |
XLON |
2505192 |
|
|
|
13-Feb-2025 |
15:49:23 |
404 |
4131.00 |
XLON |
2504010 |
|
|
|
13-Feb-2025 |
15:49:23 |
95 |
4131.00 |
XLON |
2504008 |
|
|
|
13-Feb-2025 |
15:49:23 |
248 |
4131.00 |
XLON |
2504006 |
|
|
|
13-Feb-2025 |
15:49:23 |
131 |
4131.00 |
XLON |
2504004 |
|
|
|
13-Feb-2025 |
15:48:16 |
207 |
4130.00 |
XLON |
2502185 |
|
|
|
13-Feb-2025 |
15:48:16 |
298 |
4130.00 |
XLON |
2502183 |
|
|
|
13-Feb-2025 |
15:48:16 |
312 |
4130.00 |
XLON |
2502191 |
|
|
|
13-Feb-2025 |
15:48:16 |
182 |
4130.00 |
XLON |
2502187 |
|
|
|
13-Feb-2025 |
15:48:16 |
12 |
4130.00 |
XLON |
2502189 |
|
|
|
13-Feb-2025 |
15:47:12 |
145 |
4130.00 |
XLON |
2500106 |
|
|
|
13-Feb-2025 |
15:47:12 |
314 |
4130.00 |
XLON |
2500104 |
|
|
|
13-Feb-2025 |
15:47:12 |
546 |
4130.00 |
XLON |
2500102 |
|
|
|
13-Feb-2025 |
15:46:33 |
903 |
4130.00 |
XLON |
2498824 |
|
|
|
13-Feb-2025 |
15:45:38 |
260 |
4131.00 |
XLON |
2497145 |
|
|
|
13-Feb-2025 |
15:45:38 |
546 |
4131.00 |
XLON |
2497143 |
|
|
|
13-Feb-2025 |
15:45:06 |
2 |
4132.00 |
XLON |
2496147 |
|
|
|
13-Feb-2025 |
15:45:06 |
3 |
4132.00 |
XLON |
2496145 |
|
|
|
13-Feb-2025 |
15:45:06 |
261 |
4132.00 |
XLON |
2496143 |
|
|
|
13-Feb-2025 |
15:45:06 |
39 |
4132.00 |
XLON |
2496141 |
|
|
|
13-Feb-2025 |
15:45:06 |
397 |
4132.00 |
XLON |
2496139 |
|
|
|
13-Feb-2025 |
15:45:06 |
147 |
4132.00 |
XLON |
2496137 |
|
|
|
13-Feb-2025 |
15:45:06 |
22 |
4132.00 |
XLON |
2496131 |
|
|
|
13-Feb-2025 |
15:45:06 |
100 |
4132.00 |
XLON |
2496133 |
|
|
|
13-Feb-2025 |
15:45:06 |
357 |
4132.00 |
XLON |
2496135 |
|
|
|
13-Feb-2025 |
15:43:46 |
851 |
4132.00 |
XLON |
2494065 |
|
|
|
13-Feb-2025 |
15:43:12 |
59 |
4134.00 |
XLON |
2493001 |
|
|
|
13-Feb-2025 |
15:43:12 |
403 |
4134.00 |
XLON |
2492999 |
|
|
|
13-Feb-2025 |
15:43:12 |
96 |
4134.00 |
XLON |
2492997 |
|
|
|
13-Feb-2025 |
15:43:12 |
95 |
4134.00 |
XLON |
2492995 |
|
|
|
13-Feb-2025 |
15:43:12 |
250 |
4134.00 |
XLON |
2492993 |
|
|
|
13-Feb-2025 |
15:43:12 |
2 |
4134.00 |
XLON |
2492991 |
|
|
|
13-Feb-2025 |
15:43:12 |
2 |
4134.00 |
XLON |
2492989 |
|
|
|
13-Feb-2025 |
15:43:12 |
546 |
4134.00 |
XLON |
2492985 |
|
|
|
13-Feb-2025 |
15:43:12 |
105 |
4134.00 |
XLON |
2492987 |
|
|
|
13-Feb-2025 |
15:43:02 |
844 |
4134.00 |
XLON |
2492739 |
|
|
|
13-Feb-2025 |
15:41:32 |
895 |
4135.00 |
XLON |
2490087 |
|
|
|
13-Feb-2025 |
15:40:08 |
546 |
4137.00 |
XLON |
2487647 |
|
|
|
13-Feb-2025 |
15:40:08 |
260 |
4137.00 |
XLON |
2487645 |
|
|
|
13-Feb-2025 |
15:39:42 |
461 |
4137.00 |
XLON |
2486817 |
|
|
|
13-Feb-2025 |
15:39:42 |
553 |
4137.00 |
XLON |
2486815 |
|
|
|
13-Feb-2025 |
15:38:32 |
446 |
4135.00 |
XLON |
2484752 |
|
|
|
13-Feb-2025 |
15:38:32 |
165 |
4135.00 |
XLON |
2484756 |
|
|
|
13-Feb-2025 |
15:38:32 |
230 |
4135.00 |
XLON |
2484754 |
|
|
|
13-Feb-2025 |
15:38:23 |
844 |
4134.00 |
XLON |
2484422 |
|
|
|
13-Feb-2025 |
15:37:24 |
965 |
4135.00 |
XLON |
2482791 |
|
|
|
13-Feb-2025 |
15:37:24 |
147 |
4135.00 |
XLON |
2482789 |
|
|
|
13-Feb-2025 |
15:36:58 |
207 |
4135.00 |
XLON |
2481902 |
|
|
|
13-Feb-2025 |
15:36:57 |
190 |
4135.00 |
XLON |
2481889 |
|
|
|
13-Feb-2025 |
15:36:20 |
230 |
4133.00 |
XLON |
2481003 |
|
|
|
13-Feb-2025 |
15:36:20 |
566 |
4133.00 |
XLON |
2481001 |
|
|
|
13-Feb-2025 |
15:36:20 |
674 |
4133.00 |
XLON |
2480999 |
|
|
|
13-Feb-2025 |
15:35:10 |
319 |
4128.00 |
XLON |
2479102 |
|
|
|
13-Feb-2025 |
15:35:10 |
3 |
4128.00 |
XLON |
2479089 |
|
|
|
13-Feb-2025 |
15:33:20 |
888 |
4128.00 |
XLON |
2475817 |
|
|
|
13-Feb-2025 |
15:32:13 |
603 |
4133.00 |
XLON |
2473330 |
|
|
|
13-Feb-2025 |
15:32:13 |
408 |
4133.00 |
XLON |
2473328 |
|
|
|
13-Feb-2025 |
15:31:51 |
546 |
4134.00 |
XLON |
2472539 |
|
|
|
13-Feb-2025 |
15:30:51 |
889 |
4134.00 |
XLON |
2470847 |
|
|
|
13-Feb-2025 |
15:30:51 |
26 |
4134.00 |
XLON |
2470849 |
|
|
|
13-Feb-2025 |
15:30:50 |
933 |
4136.00 |
XLON |
2470730 |
|
|
|
13-Feb-2025 |
15:30:16 |
185 |
4136.00 |
XLON |
2469703 |
|
|
|
13-Feb-2025 |
15:30:16 |
546 |
4136.00 |
XLON |
2469701 |
|
|
|
13-Feb-2025 |
15:29:03 |
185 |
4131.00 |
XLON |
2467559 |
|
|
|
13-Feb-2025 |
15:29:03 |
190 |
4131.00 |
XLON |
2467557 |
|
|
|
13-Feb-2025 |
15:29:03 |
546 |
4131.00 |
XLON |
2467555 |
|
|
|
13-Feb-2025 |
15:28:35 |
415 |
4131.00 |
XLON |
2466615 |
|
|
|
13-Feb-2025 |
15:28:35 |
514 |
4131.00 |
XLON |
2466613 |
|
|
|
13-Feb-2025 |
15:26:36 |
904 |
4135.00 |
XLON |
2463339 |
|
|
|
13-Feb-2025 |
15:26:06 |
1,002 |
4136.00 |
XLON |
2462496 |
|
|
|
13-Feb-2025 |
15:25:28 |
954 |
4137.00 |
XLON |
2461469 |
|
|
|
13-Feb-2025 |
15:25:02 |
230 |
4138.00 |
XLON |
2460030 |
|
|
|
13-Feb-2025 |
15:25:02 |
3 |
4138.00 |
XLON |
2460028 |
|
|
|
13-Feb-2025 |
15:25:02 |
3 |
4138.00 |
XLON |
2460026 |
|
|
|
13-Feb-2025 |
15:25:02 |
73 |
4138.00 |
XLON |
2460024 |
|
|
|
13-Feb-2025 |
15:24:03 |
966 |
4137.00 |
XLON |
2457111 |
|
|
|
13-Feb-2025 |
15:23:14 |
6 |
4138.00 |
XLON |
2455615 |
|
|
|
13-Feb-2025 |
15:23:14 |
952 |
4138.00 |
XLON |
2455617 |
|
|
|
13-Feb-2025 |
15:20:38 |
845 |
4137.00 |
XLON |
2451121 |
|
|
|
13-Feb-2025 |
15:19:44 |
228 |
4141.00 |
XLON |
2449485 |
|
|
|
13-Feb-2025 |
15:19:44 |
90 |
4141.00 |
XLON |
2449483 |
|
|
|
13-Feb-2025 |
15:19:44 |
302 |
4141.00 |
XLON |
2449481 |
|
|
|
13-Feb-2025 |
15:19:44 |
45 |
4142.00 |
XLON |
2449469 |
|
|
|
13-Feb-2025 |
15:19:44 |
986 |
4142.00 |
XLON |
2449467 |
|
|
|
13-Feb-2025 |
15:18:22 |
820 |
4140.00 |
XLON |
2447156 |
|
|
|
13-Feb-2025 |
15:17:48 |
891 |
4139.00 |
XLON |
2446282 |
|
|
|
13-Feb-2025 |
15:17:10 |
1,000 |
4139.00 |
XLON |
2445450 |
|
|
|
13-Feb-2025 |
15:16:38 |
365 |
4140.00 |
XLON |
2444711 |
|
|
|
13-Feb-2025 |
15:16:38 |
571 |
4140.00 |
XLON |
2444709 |
|
|
|
13-Feb-2025 |
15:14:14 |
85 |
4142.00 |
XLON |
2440219 |
|
|
|
13-Feb-2025 |
15:14:14 |
767 |
4142.00 |
XLON |
2440217 |
|
|
|
13-Feb-2025 |
15:14:05 |
1,046 |
4143.00 |
XLON |
2439931 |
|
|
|
13-Feb-2025 |
15:12:34 |
1,011 |
4144.00 |
XLON |
2436791 |
|
|
|
13-Feb-2025 |
15:11:24 |
882 |
4143.00 |
XLON |
2434141 |
|
|
|
13-Feb-2025 |
15:11:07 |
171 |
4144.00 |
XLON |
2433548 |
|
|
|
13-Feb-2025 |
15:10:32 |
866 |
4147.00 |
XLON |
2432232 |
|
|
|
13-Feb-2025 |
15:10:12 |
401 |
4146.00 |
XLON |
2431592 |
|
|
|
13-Feb-2025 |
15:09:22 |
935 |
4141.00 |
XLON |
2429709 |
|
|
|
13-Feb-2025 |
15:08:07 |
546 |
4145.00 |
XLON |
2427271 |
|
|
|
13-Feb-2025 |
15:08:07 |
230 |
4145.00 |
XLON |
2427269 |
|
|
|
13-Feb-2025 |
15:07:52 |
824 |
4144.00 |
XLON |
2426583 |
|
|
|
13-Feb-2025 |
15:06:51 |
833 |
4144.00 |
XLON |
2424337 |
|
|
|
13-Feb-2025 |
15:05:51 |
935 |
4141.00 |
XLON |
2421127 |
|
|
|
13-Feb-2025 |
15:04:31 |
985 |
4148.00 |
XLON |
2417333 |
|
|
|
13-Feb-2025 |
15:04:23 |
546 |
4149.00 |
XLON |
2416928 |
|
|
|
13-Feb-2025 |
15:04:23 |
161 |
4149.00 |
XLON |
2416924 |
|
|
|
13-Feb-2025 |
15:04:23 |
236 |
4149.00 |
XLON |
2416926 |
|
|
|
13-Feb-2025 |
15:02:45 |
633 |
4149.00 |
XLON |
2410734 |
|
|
|
13-Feb-2025 |
15:02:45 |
354 |
4149.00 |
XLON |
2410732 |
|
|
|
13-Feb-2025 |
15:02:37 |
638 |
4152.00 |
XLON |
2409865 |
|
|
|
13-Feb-2025 |
15:02:37 |
208 |
4152.00 |
XLON |
2409863 |
|
|
|
13-Feb-2025 |
15:02:16 |
136 |
4152.00 |
XLON |
2408730 |
|
|
|
13-Feb-2025 |
15:01:29 |
1,166 |
4157.00 |
XLON |
2406533 |
|
|
|
13-Feb-2025 |
15:00:17 |
590 |
4155.00 |
XLON |
2401233 |
|
|
|
13-Feb-2025 |
15:00:17 |
55 |
4155.00 |
XLON |
2401235 |
|
|
|
13-Feb-2025 |
15:00:17 |
100 |
4155.00 |
XLON |
2401231 |
|
|
|
13-Feb-2025 |
15:00:17 |
202 |
4155.00 |
XLON |
2401229 |
|
|
|
13-Feb-2025 |
15:00:17 |
967 |
4157.00 |
XLON |
2401224 |
|
|
|
13-Feb-2025 |
14:59:49 |
546 |
4152.00 |
XLON |
2398038 |
|
|
|
13-Feb-2025 |
14:59:49 |
187 |
4152.00 |
XLON |
2398036 |
|
|
|
13-Feb-2025 |
14:59:12 |
153 |
4152.00 |
XLON |
2396422 |
|
|
|
13-Feb-2025 |
14:58:09 |
2 |
4146.00 |
XLON |
2393603 |
|
|
|
13-Feb-2025 |
14:58:09 |
544 |
4146.00 |
XLON |
2393601 |
|
|
|
13-Feb-2025 |
14:57:33 |
546 |
4141.00 |
XLON |
2392078 |
|
|
|
13-Feb-2025 |
14:57:33 |
179 |
4141.00 |
XLON |
2392076 |
|
|
|
13-Feb-2025 |
14:57:33 |
229 |
4141.00 |
XLON |
2392074 |
|
|
|
13-Feb-2025 |
14:57:14 |
2 |
4140.00 |
XLON |
2390917 |
|
|
|
13-Feb-2025 |
14:57:14 |
43 |
4140.00 |
XLON |
2390915 |
|
|
|
13-Feb-2025 |
14:57:14 |
230 |
4140.00 |
XLON |
2390913 |
|
|
|
13-Feb-2025 |
14:57:14 |
546 |
4140.00 |
XLON |
2390911 |
|
|
|
13-Feb-2025 |
14:56:01 |
955 |
4139.00 |
XLON |
2387259 |
|
|
|
13-Feb-2025 |
14:55:23 |
3 |
4138.00 |
XLON |
2385635 |
|
|
|
13-Feb-2025 |
14:55:23 |
155 |
4138.00 |
XLON |
2385633 |
|
|
|
13-Feb-2025 |
14:55:23 |
91 |
4138.00 |
XLON |
2385631 |
|
|
|
13-Feb-2025 |
14:55:23 |
80 |
4138.00 |
XLON |
2385629 |
|
|
|
13-Feb-2025 |
14:54:20 |
886 |
4138.00 |
XLON |
2383142 |
|
|
|
13-Feb-2025 |
14:53:27 |
186 |
4140.00 |
XLON |
2381062 |
|
|
|
13-Feb-2025 |
14:53:27 |
230 |
4140.00 |
XLON |
2381060 |
|
|
|
13-Feb-2025 |
14:53:27 |
99 |
4140.00 |
XLON |
2381058 |
|
|
|
13-Feb-2025 |
14:53:27 |
436 |
4140.00 |
XLON |
2381056 |
|
|
|
13-Feb-2025 |
14:52:52 |
183 |
4139.00 |
XLON |
2379941 |
|
|
|
13-Feb-2025 |
14:52:52 |
167 |
4139.00 |
XLON |
2379939 |
|
|
|
13-Feb-2025 |
14:52:52 |
197 |
4139.00 |
XLON |
2379937 |
|
|
|
13-Feb-2025 |
14:52:52 |
300 |
4139.00 |
XLON |
2379935 |
|
|
|
13-Feb-2025 |
14:52:52 |
4 |
4139.00 |
XLON |
2379933 |
|
|
|
13-Feb-2025 |
14:52:52 |
436 |
4139.00 |
XLON |
2379931 |
|
|
|
13-Feb-2025 |
14:51:40 |
886 |
4140.00 |
XLON |
2377572 |
|
|
|
13-Feb-2025 |
14:51:39 |
203 |
4141.00 |
XLON |
2377555 |
|
|
|
13-Feb-2025 |
14:50:32 |
827 |
4138.00 |
XLON |
2374969 |
|
|
|
13-Feb-2025 |
14:49:59 |
188 |
4144.00 |
XLON |
2373814 |
|
|
|
13-Feb-2025 |
14:49:59 |
436 |
4144.00 |
XLON |
2373812 |
|
|
|
13-Feb-2025 |
14:49:59 |
190 |
4144.00 |
XLON |
2373810 |
|
|
|
13-Feb-2025 |
14:49:32 |
924 |
4144.00 |
XLON |
2372803 |
|
|
|
13-Feb-2025 |
14:48:12 |
165 |
4140.00 |
XLON |
2369877 |
|
|
|
13-Feb-2025 |
14:48:12 |
212 |
4140.00 |
XLON |
2369875 |
|
|
|
13-Feb-2025 |
14:48:12 |
436 |
4140.00 |
XLON |
2369873 |
|
|
|
13-Feb-2025 |
14:47:14 |
276 |
4141.00 |
XLON |
2367531 |
|
|
|
13-Feb-2025 |
14:47:14 |
260 |
4141.00 |
XLON |
2367529 |
|
|
|
13-Feb-2025 |
14:47:14 |
436 |
4141.00 |
XLON |
2367527 |
|
|
|
13-Feb-2025 |
14:46:45 |
162 |
4140.00 |
XLON |
2366056 |
|
|
|
13-Feb-2025 |
14:46:45 |
230 |
4140.00 |
XLON |
2366054 |
|
|
|
13-Feb-2025 |
14:46:45 |
58 |
4140.00 |
XLON |
2366052 |
|
|
|
13-Feb-2025 |
14:46:45 |
436 |
4140.00 |
XLON |
2366050 |
|
|
|
13-Feb-2025 |
14:46:39 |
436 |
4141.00 |
XLON |
2365791 |
|
|
|
13-Feb-2025 |
14:46:39 |
34 |
4141.00 |
XLON |
2365793 |
|
|
|
13-Feb-2025 |
14:46:39 |
165 |
4141.00 |
XLON |
2365795 |
|
|
|
13-Feb-2025 |
14:46:39 |
169 |
4141.00 |
XLON |
2365797 |
|
|
|
13-Feb-2025 |
14:45:11 |
988 |
4137.00 |
XLON |
2362008 |
|
|
|
13-Feb-2025 |
14:44:30 |
91 |
4142.00 |
XLON |
2360062 |
|
|
|
13-Feb-2025 |
14:44:30 |
187 |
4142.00 |
XLON |
2360060 |
|
|
|
13-Feb-2025 |
14:44:30 |
436 |
4142.00 |
XLON |
2360058 |
|
|
|
13-Feb-2025 |
14:43:53 |
960 |
4143.00 |
XLON |
2358663 |
|
|
|
13-Feb-2025 |
14:41:46 |
355 |
4140.00 |
XLON |
2354474 |
|
|
|
13-Feb-2025 |
14:41:46 |
558 |
4140.00 |
XLON |
2354472 |
|
|
|
13-Feb-2025 |
14:41:45 |
511 |
4141.00 |
XLON |
2354422 |
|
|
|
13-Feb-2025 |
14:41:08 |
897 |
4142.00 |
XLON |
2352998 |
|
|
|
13-Feb-2025 |
14:40:17 |
631 |
4141.00 |
XLON |
2351140 |
|
|
|
13-Feb-2025 |
14:40:17 |
300 |
4141.00 |
XLON |
2351138 |
|
|
|
13-Feb-2025 |
14:40:17 |
978 |
4143.00 |
XLON |
2351135 |
|
|
|
13-Feb-2025 |
14:40:17 |
12 |
4143.00 |
XLON |
2351133 |
|
|
|
13-Feb-2025 |
14:39:56 |
1 |
4144.00 |
XLON |
2349984 |
|
|
|
13-Feb-2025 |
14:39:34 |
4 |
4142.00 |
XLON |
2349256 |
|
|
|
13-Feb-2025 |
14:39:34 |
821 |
4142.00 |
XLON |
2349258 |
|
|
|
13-Feb-2025 |
14:38:42 |
230 |
4139.00 |
XLON |
2346876 |
|
|
|
13-Feb-2025 |
14:38:42 |
338 |
4139.00 |
XLON |
2346874 |
|
|
|
13-Feb-2025 |
14:38:42 |
120 |
4139.00 |
XLON |
2346872 |
|
|
|
13-Feb-2025 |
14:37:06 |
949 |
4143.00 |
XLON |
2343547 |
|
|
|
13-Feb-2025 |
14:36:48 |
185 |
4143.00 |
XLON |
2342726 |
|
|
|
13-Feb-2025 |
14:36:48 |
300 |
4143.00 |
XLON |
2342724 |
|
|
|
13-Feb-2025 |
14:35:32 |
420 |
4135.00 |
XLON |
2339556 |
|
|
|
13-Feb-2025 |
14:35:32 |
436 |
4135.00 |
XLON |
2339554 |
|
|
|
13-Feb-2025 |
14:35:32 |
105 |
4135.00 |
XLON |
2339558 |
|
|
|
13-Feb-2025 |
14:35:32 |
852 |
4135.00 |
XLON |
2339552 |
|
|
|
13-Feb-2025 |
14:34:31 |
995 |
4128.00 |
XLON |
2337186 |
|
|
|
13-Feb-2025 |
14:34:28 |
916 |
4129.00 |
XLON |
2337075 |
|
|
|
13-Feb-2025 |
14:33:05 |
887 |
4125.00 |
XLON |
2333204 |
|
|
|
13-Feb-2025 |
14:32:47 |
207 |
4129.00 |
XLON |
2332510 |
|
|
|
13-Feb-2025 |
14:32:47 |
107 |
4129.00 |
XLON |
2332508 |
|
|
|
13-Feb-2025 |
14:32:47 |
198 |
4129.00 |
XLON |
2332506 |
|
|
|
13-Feb-2025 |
14:32:47 |
436 |
4129.00 |
XLON |
2332504 |
|
|
|
13-Feb-2025 |
14:32:27 |
817 |
4130.00 |
XLON |
2331503 |
|
|
|
13-Feb-2025 |
14:31:48 |
129 |
4134.00 |
XLON |
2329659 |
|
|
|
13-Feb-2025 |
14:31:48 |
113 |
4134.00 |
XLON |
2329655 |
|
|
|
13-Feb-2025 |
14:31:48 |
609 |
4134.00 |
XLON |
2329657 |
|
|
|
13-Feb-2025 |
14:31:44 |
354 |
4135.00 |
XLON |
2329504 |
|
|
|
13-Feb-2025 |
14:31:44 |
446 |
4135.00 |
XLON |
2329500 |
|
|
|
13-Feb-2025 |
14:31:44 |
120 |
4135.00 |
XLON |
2329502 |
|
|
|
13-Feb-2025 |
14:30:35 |
53 |
4131.00 |
XLON |
2325604 |
|
|
|
13-Feb-2025 |
14:30:35 |
436 |
4131.00 |
XLON |
2325600 |
|
|
|
13-Feb-2025 |
14:30:35 |
420 |
4131.00 |
XLON |
2325602 |
|
|
|
13-Feb-2025 |
14:30:32 |
156 |
4132.00 |
XLON |
2325465 |
|
|
|
13-Feb-2025 |
14:30:32 |
160 |
4132.00 |
XLON |
2325463 |
|
|
|
13-Feb-2025 |
14:30:32 |
230 |
4132.00 |
XLON |
2325461 |
|
|
|
13-Feb-2025 |
14:30:32 |
230 |
4132.00 |
XLON |
2325459 |
|
|
|
13-Feb-2025 |
14:30:32 |
436 |
4132.00 |
XLON |
2325457 |
|
|
|
13-Feb-2025 |
14:29:56 |
846 |
4129.00 |
XLON |
2319298 |
|
|
|
13-Feb-2025 |
14:29:02 |
149 |
4130.00 |
XLON |
2317809 |
|
|
|
13-Feb-2025 |
14:29:02 |
132 |
4130.00 |
XLON |
2317807 |
|
|
|
13-Feb-2025 |
14:29:02 |
230 |
4130.00 |
XLON |
2317805 |
|
|
|
13-Feb-2025 |
14:29:02 |
393 |
4130.00 |
XLON |
2317811 |
|
|
|
13-Feb-2025 |
14:29:02 |
4 |
4130.00 |
XLON |
2317813 |
|
|
|
13-Feb-2025 |
14:28:02 |
97 |
4130.00 |
XLON |
2316273 |
|
|
|
13-Feb-2025 |
14:28:02 |
144 |
4130.00 |
XLON |
2316275 |
|
|
|
13-Feb-2025 |
14:28:02 |
230 |
4130.00 |
XLON |
2316277 |
|
|
|
13-Feb-2025 |
14:26:25 |
991 |
4135.00 |
XLON |
2313949 |
|
|
|
13-Feb-2025 |
14:25:04 |
2 |
4137.00 |
XLON |
2311835 |
|
|
|
13-Feb-2025 |
14:25:04 |
2 |
4137.00 |
XLON |
2311833 |
|
|
|
13-Feb-2025 |
14:25:04 |
270 |
4137.00 |
XLON |
2311831 |
|
|
|
13-Feb-2025 |
14:25:04 |
210 |
4137.00 |
XLON |
2311827 |
|
|
|
13-Feb-2025 |
14:25:04 |
280 |
4137.00 |
XLON |
2311825 |
|
|
|
13-Feb-2025 |
14:25:04 |
248 |
4137.00 |
XLON |
2311829 |
|
|
|
13-Feb-2025 |
14:24:45 |
1,066 |
4135.00 |
XLON |
2311385 |
|
|
|
13-Feb-2025 |
14:21:45 |
1,004 |
4134.00 |
XLON |
2307493 |
|
|
|
13-Feb-2025 |
14:21:19 |
2 |
4135.00 |
XLON |
2306995 |
|
|
|
13-Feb-2025 |
14:21:19 |
184 |
4135.00 |
XLON |
2306993 |
|
|
|
13-Feb-2025 |
14:21:19 |
436 |
4135.00 |
XLON |
2306991 |
|
|
|
13-Feb-2025 |
14:21:19 |
332 |
4135.00 |
XLON |
2306987 |
|
|
|
13-Feb-2025 |
14:21:19 |
283 |
4135.00 |
XLON |
2306985 |
|
|
|
13-Feb-2025 |
14:21:19 |
276 |
4135.00 |
XLON |
2306989 |
|
|
|
13-Feb-2025 |
14:17:25 |
953 |
4136.00 |
XLON |
2301625 |
|
|
|
13-Feb-2025 |
14:17:00 |
621 |
4137.00 |
XLON |
2301081 |
|
|
|
13-Feb-2025 |
14:17:00 |
120 |
4137.00 |
XLON |
2301079 |
|
|
|
13-Feb-2025 |
14:17:00 |
295 |
4137.00 |
XLON |
2301077 |
|
|
|
13-Feb-2025 |
14:15:32 |
675 |
4137.00 |
XLON |
2299173 |
|
|
|
13-Feb-2025 |
14:15:32 |
295 |
4137.00 |
XLON |
2299171 |
|
|
|
13-Feb-2025 |
14:12:10 |
204 |
4137.00 |
XLON |
2294146 |
|
|
|
13-Feb-2025 |
14:12:10 |
730 |
4137.00 |
XLON |
2294144 |
|
|
|
13-Feb-2025 |
14:11:49 |
313 |
4138.00 |
XLON |
2292427 |
|
|
|
13-Feb-2025 |
14:11:49 |
582 |
4138.00 |
XLON |
2292425 |
|
|
|
13-Feb-2025 |
14:11:49 |
9 |
4138.00 |
XLON |
2292423 |
|
|
|
13-Feb-2025 |
14:11:49 |
55 |
4138.00 |
XLON |
2292421 |
|
|
|
13-Feb-2025 |
14:08:57 |
974 |
4138.00 |
XLON |
2288684 |
|
|
|
13-Feb-2025 |
14:08:08 |
104 |
4138.00 |
XLON |
2287999 |
|
|
|
13-Feb-2025 |
14:08:08 |
320 |
4138.00 |
XLON |
2287997 |
|
|
|
13-Feb-2025 |
14:05:53 |
565 |
4130.00 |
XLON |
2285586 |
|
|
|
13-Feb-2025 |
14:05:53 |
379 |
4130.00 |
XLON |
2285588 |
|
|
|
13-Feb-2025 |
14:05:37 |
20 |
4130.00 |
XLON |
2285343 |
|
|
|
13-Feb-2025 |
14:04:23 |
121 |
4129.00 |
XLON |
2283885 |
|
|
|
13-Feb-2025 |
14:04:23 |
153 |
4129.00 |
XLON |
2283883 |
|
|
|
13-Feb-2025 |
14:04:23 |
436 |
4129.00 |
XLON |
2283881 |
|
|
|
13-Feb-2025 |
14:04:23 |
210 |
4129.00 |
XLON |
2283879 |
|
|
|
13-Feb-2025 |
14:03:57 |
436 |
4127.00 |
XLON |
2283278 |
|
|
|
13-Feb-2025 |
14:03:57 |
236 |
4127.00 |
XLON |
2283276 |
|
|
|
13-Feb-2025 |
14:03:37 |
1,108 |
4128.00 |
XLON |
2282855 |
|
|
|
13-Feb-2025 |
14:02:55 |
24 |
4129.00 |
XLON |
2281862 |
|
|
|
13-Feb-2025 |
14:02:55 |
1 |
4129.00 |
XLON |
2281860 |
|
|
|
13-Feb-2025 |
13:59:23 |
229 |
4125.00 |
XLON |
2277063 |
|
|
|
13-Feb-2025 |
13:59:23 |
340 |
4125.00 |
XLON |
2277061 |
|
|
|
13-Feb-2025 |
13:59:23 |
436 |
4125.00 |
XLON |
2277059 |
|
|
|
13-Feb-2025 |
13:59:23 |
365 |
4125.00 |
XLON |
2277057 |
|
|
|
13-Feb-2025 |
13:59:23 |
295 |
4125.00 |
XLON |
2277055 |
|
|
|
13-Feb-2025 |
13:59:23 |
300 |
4125.00 |
XLON |
2277053 |
|
|
|
13-Feb-2025 |
13:56:45 |
835 |
4123.00 |
XLON |
2273939 |
|
|
|
13-Feb-2025 |
13:55:32 |
974 |
4121.00 |
XLON |
2272721 |
|
|
|
13-Feb-2025 |
13:53:05 |
569 |
4120.00 |
XLON |
2270197 |
|
|
|
13-Feb-2025 |
13:53:05 |
344 |
4120.00 |
XLON |
2270199 |
|
|
|
13-Feb-2025 |
13:52:36 |
864 |
4122.00 |
XLON |
2269673 |
|
|
|
13-Feb-2025 |
13:50:11 |
854 |
4121.00 |
XLON |
2265998 |
|
|
|
13-Feb-2025 |
13:49:06 |
425 |
4120.00 |
XLON |
2263936 |
|
|
|
13-Feb-2025 |
13:49:06 |
476 |
4120.00 |
XLON |
2263934 |
|
|
|
13-Feb-2025 |
13:47:25 |
436 |
4123.00 |
XLON |
2261895 |
|
|
|
13-Feb-2025 |
13:47:25 |
184 |
4123.00 |
XLON |
2261893 |
|
|
|
13-Feb-2025 |
13:47:25 |
101 |
4123.00 |
XLON |
2261891 |
|
|
|
13-Feb-2025 |
13:46:00 |
932 |
4124.00 |
XLON |
2260124 |
|
|
|
13-Feb-2025 |
13:44:13 |
851 |
4135.00 |
XLON |
2258138 |
|
|
|
13-Feb-2025 |
13:42:53 |
905 |
4137.00 |
XLON |
2256641 |
|
|
|
13-Feb-2025 |
13:41:30 |
980 |
4137.00 |
XLON |
2255031 |
|
|
|
13-Feb-2025 |
13:40:02 |
885 |
4135.00 |
XLON |
2253441 |
|
|
|
13-Feb-2025 |
13:37:57 |
436 |
4137.00 |
XLON |
2250967 |
|
|
|
13-Feb-2025 |
13:37:57 |
299 |
4137.00 |
XLON |
2250965 |
|
|
|
13-Feb-2025 |
13:37:57 |
224 |
4137.00 |
XLON |
2250969 |
|
|
|
13-Feb-2025 |
13:36:46 |
953 |
4139.00 |
XLON |
2249357 |
|
|
|
13-Feb-2025 |
13:35:55 |
882 |
4139.00 |
XLON |
2248452 |
|
|
|
13-Feb-2025 |
13:33:36 |
436 |
4143.00 |
XLON |
2246258 |
|
|
|
13-Feb-2025 |
13:33:36 |
274 |
4143.00 |
XLON |
2246256 |
|
|
|
13-Feb-2025 |
13:33:36 |
946 |
4143.00 |
XLON |
2246254 |
|
|
|
13-Feb-2025 |
13:32:05 |
941 |
4139.00 |
XLON |
2244491 |
|
|
|
13-Feb-2025 |
13:30:07 |
1,005 |
4140.00 |
XLON |
2241692 |
|
|
|
13-Feb-2025 |
13:29:56 |
989 |
4140.00 |
XLON |
2240257 |
|
|
|
13-Feb-2025 |
13:27:33 |
500 |
4139.00 |
XLON |
2237331 |
|
|
|
13-Feb-2025 |
13:27:33 |
500 |
4139.00 |
XLON |
2237333 |
|
|
|
13-Feb-2025 |
13:24:26 |
685 |
4135.00 |
XLON |
2233410 |
|
|
|
13-Feb-2025 |
13:24:26 |
186 |
4135.00 |
XLON |
2233408 |
|
|
|
13-Feb-2025 |
13:22:12 |
68 |
4137.00 |
XLON |
2231433 |
|
|
|
13-Feb-2025 |
13:22:12 |
436 |
4137.00 |
XLON |
2231431 |
|
|
|
13-Feb-2025 |
13:21:52 |
195 |
4136.00 |
XLON |
2231098 |
|
|
|
13-Feb-2025 |
13:21:52 |
114 |
4136.00 |
XLON |
2231096 |
|
|
|
13-Feb-2025 |
13:21:21 |
1,011 |
4135.00 |
XLON |
2230554 |
|
|
|
13-Feb-2025 |
13:17:49 |
501 |
4123.00 |
XLON |
2227476 |
|
|
|
13-Feb-2025 |
13:17:49 |
406 |
4123.00 |
XLON |
2227474 |
|
|
|
13-Feb-2025 |
13:17:22 |
1,004 |
4124.00 |
XLON |
2227122 |
|
|
|
13-Feb-2025 |
13:12:05 |
873 |
4108.00 |
XLON |
2220607 |
|
|
|
13-Feb-2025 |
13:12:04 |
99 |
4108.00 |
XLON |
2220595 |
|
|
|
13-Feb-2025 |
13:09:55 |
180 |
4119.00 |
XLON |
2218226 |
|
|
|
13-Feb-2025 |
13:09:55 |
400 |
4119.00 |
XLON |
2218224 |
|
|
|
13-Feb-2025 |
13:09:55 |
205 |
4119.00 |
XLON |
2218222 |
|
|
|
13-Feb-2025 |
13:09:55 |
103 |
4119.00 |
XLON |
2218220 |
|
|
|
13-Feb-2025 |
13:07:55 |
295 |
4119.00 |
XLON |
2216178 |
|
|
|
13-Feb-2025 |
13:07:55 |
609 |
4119.00 |
XLON |
2216180 |
|
|
|
13-Feb-2025 |
13:05:35 |
1,011 |
4119.00 |
XLON |
2214678 |
|
|
|
13-Feb-2025 |
13:02:32 |
1,011 |
4133.00 |
XLON |
2212406 |
|
|
|
13-Feb-2025 |
13:01:18 |
1,002 |
4137.00 |
XLON |
2211325 |
|
|
|
13-Feb-2025 |
13:00:47 |
171 |
4136.00 |
XLON |
2210854 |
|
|
|
13-Feb-2025 |
13:00:47 |
176 |
4136.00 |
XLON |
2210852 |
|
|
|
13-Feb-2025 |
13:00:47 |
189 |
4136.00 |
XLON |
2210850 |
|
|
|
13-Feb-2025 |
13:00:47 |
44 |
4136.00 |
XLON |
2210848 |
|
|
|
13-Feb-2025 |
12:59:53 |
79 |
4128.00 |
XLON |
2209952 |
|
|
|
13-Feb-2025 |
12:57:38 |
937 |
4127.00 |
XLON |
2208121 |
|
|
|
13-Feb-2025 |
12:54:55 |
971 |
4133.00 |
XLON |
2205541 |
|
|
|
13-Feb-2025 |
12:54:01 |
842 |
4135.00 |
XLON |
2204606 |
|
|
|
13-Feb-2025 |
12:51:06 |
818 |
4141.00 |
XLON |
2201652 |
|
|
|
13-Feb-2025 |
12:48:28 |
825 |
4146.00 |
XLON |
2198881 |
|
|
|
13-Feb-2025 |
12:46:55 |
563 |
4149.00 |
XLON |
2197102 |
|
|
|
13-Feb-2025 |
12:46:55 |
324 |
4149.00 |
XLON |
2197100 |
|
|
|
13-Feb-2025 |
12:45:27 |
983 |
4149.00 |
XLON |
2195983 |
|
|
|
13-Feb-2025 |
12:44:37 |
318 |
4150.00 |
XLON |
2195263 |
|
|
|
13-Feb-2025 |
12:44:37 |
635 |
4150.00 |
XLON |
2195261 |
|
|
|
13-Feb-2025 |
12:41:26 |
836 |
4149.00 |
XLON |
2192979 |
|
|
|
13-Feb-2025 |
12:41:06 |
236 |
4150.00 |
XLON |
2192682 |
|
|
|
13-Feb-2025 |
12:41:06 |
230 |
4150.00 |
XLON |
2192680 |
|
|
|
13-Feb-2025 |
12:37:33 |
891 |
4148.00 |
XLON |
2190197 |
|
|
|
13-Feb-2025 |
12:37:33 |
28 |
4148.00 |
XLON |
2190195 |
|
|
|
13-Feb-2025 |
12:36:20 |
301 |
4148.00 |
XLON |
2189341 |
|
|
|
13-Feb-2025 |
12:36:20 |
297 |
4148.00 |
XLON |
2189345 |
|
|
|
13-Feb-2025 |
12:36:20 |
297 |
4148.00 |
XLON |
2189343 |
|
|
|
13-Feb-2025 |
12:34:36 |
29 |
4150.00 |
XLON |
2188127 |
|
|
|
13-Feb-2025 |
12:34:36 |
821 |
4150.00 |
XLON |
2188129 |
|
|
|
13-Feb-2025 |
12:31:04 |
214 |
4152.00 |
XLON |
2184776 |
|
|
|
13-Feb-2025 |
12:31:04 |
689 |
4152.00 |
XLON |
2184774 |
|
|
|
13-Feb-2025 |
12:30:01 |
814 |
4154.00 |
XLON |
2183611 |
|
|
|
13-Feb-2025 |
12:30:01 |
72 |
4154.00 |
XLON |
2183609 |
|
|
|
13-Feb-2025 |
12:27:35 |
230 |
4155.00 |
XLON |
2181784 |
|
|
|
13-Feb-2025 |
12:27:35 |
297 |
4155.00 |
XLON |
2181782 |
|
|
|
13-Feb-2025 |
12:27:35 |
28 |
4155.00 |
XLON |
2181780 |
|
|
|
13-Feb-2025 |
12:27:35 |
116 |
4155.00 |
XLON |
2181778 |
|
|
|
13-Feb-2025 |
12:25:29 |
227 |
4156.00 |
XLON |
2180213 |
|
|
|
13-Feb-2025 |
12:25:29 |
614 |
4156.00 |
XLON |
2180211 |
|
|
|
13-Feb-2025 |
12:23:48 |
397 |
4156.00 |
XLON |
2178864 |
|
|
|
13-Feb-2025 |
12:22:35 |
237 |
4156.00 |
XLON |
2178053 |
|
|
|
13-Feb-2025 |
12:22:35 |
300 |
4156.00 |
XLON |
2178051 |
|
|
|
13-Feb-2025 |
12:22:35 |
284 |
4156.00 |
XLON |
2178049 |
|
|
|
13-Feb-2025 |
12:20:15 |
876 |
4155.00 |
XLON |
2176120 |
|
|
|
13-Feb-2025 |
12:17:09 |
160 |
4155.00 |
XLON |
2173916 |
|
|
|
13-Feb-2025 |
12:17:09 |
464 |
4155.00 |
XLON |
2173914 |
|
|
|
13-Feb-2025 |
12:17:09 |
295 |
4155.00 |
XLON |
2173918 |
|
|
|
13-Feb-2025 |
12:17:09 |
48 |
4155.00 |
XLON |
2173920 |
|
|
|
13-Feb-2025 |
12:14:33 |
984 |
4155.00 |
XLON |
2171884 |
|
|
|
13-Feb-2025 |
12:14:28 |
640 |
4156.00 |
XLON |
2171812 |
|
|
|
13-Feb-2025 |
12:11:37 |
628 |
4156.00 |
XLON |
2169490 |
|
|
|
13-Feb-2025 |
12:11:25 |
314 |
4156.00 |
XLON |
2169257 |
|
|
|
13-Feb-2025 |
12:08:12 |
942 |
4156.00 |
XLON |
2166337 |
|
|
|
13-Feb-2025 |
12:07:10 |
472 |
4158.00 |
XLON |
2165271 |
|
|
|
13-Feb-2025 |
12:07:10 |
100 |
4158.00 |
XLON |
2165269 |
|
|
|
13-Feb-2025 |
12:07:10 |
295 |
4158.00 |
XLON |
2165267 |
|
|
|
13-Feb-2025 |
12:04:31 |
884 |
4160.00 |
XLON |
2162804 |
|
|
|
13-Feb-2025 |
12:02:50 |
875 |
4160.00 |
XLON |
2161492 |
|
|
|
13-Feb-2025 |
12:00:36 |
366 |
4159.00 |
XLON |
2159227 |
|
|
|
13-Feb-2025 |
12:00:36 |
623 |
4159.00 |
XLON |
2159225 |
|
|
|
13-Feb-2025 |
11:59:59 |
993 |
4158.00 |
XLON |
2158654 |
|
|
|
13-Feb-2025 |
11:55:48 |
984 |
4156.00 |
XLON |
2155311 |
|
|
|
13-Feb-2025 |
11:53:53 |
962 |
4158.00 |
XLON |
2153546 |
|
|
|
13-Feb-2025 |
11:52:37 |
188 |
4153.00 |
XLON |
2152316 |
|
|
|
13-Feb-2025 |
11:52:37 |
297 |
4153.00 |
XLON |
2152314 |
|
|
|
13-Feb-2025 |
11:51:39 |
230 |
4155.00 |
XLON |
2151037 |
|
|
|
13-Feb-2025 |
11:51:39 |
286 |
4155.00 |
XLON |
2151035 |
|
|
|
13-Feb-2025 |
11:48:00 |
50 |
4146.00 |
XLON |
2147512 |
|
|
|
13-Feb-2025 |
11:48:00 |
933 |
4146.00 |
XLON |
2147510 |
|
|
|
13-Feb-2025 |
11:46:35 |
709 |
4158.00 |
XLON |
2144726 |
|
|
|
13-Feb-2025 |
11:46:35 |
134 |
4158.00 |
XLON |
2144724 |
|
|
|
13-Feb-2025 |
11:45:06 |
954 |
4163.00 |
XLON |
2143400 |
|
|
|
13-Feb-2025 |
11:42:30 |
853 |
4162.00 |
XLON |
2141093 |
|
|
|
13-Feb-2025 |
11:40:00 |
874 |
4160.00 |
XLON |
2138856 |
|
|
|
13-Feb-2025 |
11:38:14 |
894 |
4161.00 |
XLON |
2137349 |
|
|
|
13-Feb-2025 |
11:36:31 |
397 |
4161.00 |
XLON |
2135810 |
|
|
|
13-Feb-2025 |
11:36:31 |
236 |
4161.00 |
XLON |
2135808 |
|
|
|
13-Feb-2025 |
11:36:31 |
236 |
4161.00 |
XLON |
2135806 |
|
|
|
13-Feb-2025 |
11:34:13 |
230 |
4165.00 |
XLON |
2133833 |
|
|
|
13-Feb-2025 |
11:33:30 |
7 |
4167.00 |
XLON |
2133215 |
|
|
|
13-Feb-2025 |
11:33:30 |
892 |
4167.00 |
XLON |
2133217 |
|
|
|
13-Feb-2025 |
11:31:21 |
540 |
4168.00 |
XLON |
2131400 |
|
|
|
13-Feb-2025 |
11:31:21 |
275 |
4168.00 |
XLON |
2131398 |
|
|
|
13-Feb-2025 |
11:31:21 |
19 |
4168.00 |
XLON |
2131396 |
|
|
|
13-Feb-2025 |
11:30:02 |
230 |
4169.00 |
XLON |
2129843 |
|
|
|
13-Feb-2025 |
11:30:02 |
397 |
4169.00 |
XLON |
2129841 |
|
|
|
13-Feb-2025 |
11:28:29 |
964 |
4167.00 |
XLON |
2128642 |
|
|
|
13-Feb-2025 |
11:24:06 |
500 |
4165.00 |
XLON |
2124934 |
|
|
|
13-Feb-2025 |
11:24:06 |
184 |
4165.00 |
XLON |
2124936 |
|
|
|
13-Feb-2025 |
11:24:06 |
210 |
4165.00 |
XLON |
2124938 |
|
|
|
13-Feb-2025 |
11:23:39 |
186 |
4164.00 |
XLON |
2124518 |
|
|
|
13-Feb-2025 |
11:23:39 |
210 |
4164.00 |
XLON |
2124516 |
|
|
|
13-Feb-2025 |
11:23:39 |
205 |
4164.00 |
XLON |
2124514 |
|
|
|
13-Feb-2025 |
11:21:11 |
816 |
4158.00 |
XLON |
2121747 |
|
|
|
13-Feb-2025 |
11:18:52 |
703 |
4152.00 |
XLON |
2119501 |
|
|
|
13-Feb-2025 |
11:18:52 |
3 |
4152.00 |
XLON |
2119493 |
|
|
|
13-Feb-2025 |
11:18:52 |
59 |
4152.00 |
XLON |
2119495 |
|
|
|
13-Feb-2025 |
11:18:52 |
10 |
4152.00 |
XLON |
2119497 |
|
|
|
13-Feb-2025 |
11:18:52 |
236 |
4152.00 |
XLON |
2119499 |
|
|
|
13-Feb-2025 |
11:17:50 |
982 |
4155.00 |
XLON |
2118614 |
|
|
|
13-Feb-2025 |
11:13:50 |
876 |
4154.00 |
XLON |
2114936 |
|
|
|
13-Feb-2025 |
11:12:14 |
851 |
4159.00 |
XLON |
2113376 |
|
|
|
13-Feb-2025 |
11:10:43 |
821 |
4157.00 |
XLON |
2111988 |
|
|
|
13-Feb-2025 |
11:08:39 |
875 |
4156.00 |
XLON |
2110241 |
|
|
|
13-Feb-2025 |
11:05:50 |
236 |
4157.00 |
XLON |
2107534 |
|
|
|
13-Feb-2025 |
11:05:50 |
234 |
4157.00 |
XLON |
2107532 |
|
|
|
13-Feb-2025 |
11:05:50 |
368 |
4157.00 |
XLON |
2107536 |
|
|
|
13-Feb-2025 |
11:04:06 |
833 |
4160.00 |
XLON |
2106073 |
|
|
|
13-Feb-2025 |
11:03:09 |
262 |
4160.00 |
XLON |
2105145 |
|
|
|
13-Feb-2025 |
11:03:09 |
172 |
4160.00 |
XLON |
2105143 |
|
|
|
13-Feb-2025 |
11:03:09 |
178 |
4160.00 |
XLON |
2105141 |
|
|
|
13-Feb-2025 |
11:03:09 |
203 |
4160.00 |
XLON |
2105139 |
|
|
|
13-Feb-2025 |
11:00:40 |
334 |
4167.00 |
XLON |
2102855 |
|
|
|
13-Feb-2025 |
11:00:40 |
528 |
4167.00 |
XLON |
2102853 |
|
|
|
13-Feb-2025 |
10:59:11 |
44 |
4169.00 |
XLON |
2101192 |
|
|
|
13-Feb-2025 |
10:59:11 |
317 |
4169.00 |
XLON |
2101194 |
|
|
|
13-Feb-2025 |
10:59:11 |
163 |
4169.00 |
XLON |
2101196 |
|
|
|
13-Feb-2025 |
10:58:41 |
161 |
4166.00 |
XLON |
2100718 |
|
|
|
13-Feb-2025 |
10:58:41 |
250 |
4166.00 |
XLON |
2100716 |
|
|
|
13-Feb-2025 |
10:58:41 |
317 |
4166.00 |
XLON |
2100714 |
|
|
|
13-Feb-2025 |
10:56:02 |
1,012 |
4165.00 |
XLON |
2098433 |
|
|
|
13-Feb-2025 |
10:53:52 |
484 |
4164.00 |
XLON |
2096275 |
|
|
|
13-Feb-2025 |
10:53:52 |
425 |
4164.00 |
XLON |
2096273 |
|
|
|
13-Feb-2025 |
10:52:46 |
230 |
4164.00 |
XLON |
2095132 |
|
|
|
13-Feb-2025 |
10:52:05 |
882 |
4166.00 |
XLON |
2094351 |
|
|
|
13-Feb-2025 |
10:52:05 |
20 |
4166.00 |
XLON |
2094349 |
|
|
|
13-Feb-2025 |
10:49:45 |
398 |
4167.00 |
XLON |
2091648 |
|
|
|
13-Feb-2025 |
10:49:45 |
300 |
4167.00 |
XLON |
2091646 |
|
|
|
13-Feb-2025 |
10:49:45 |
307 |
4167.00 |
XLON |
2091644 |
|
|
|
13-Feb-2025 |
10:47:06 |
263 |
4163.00 |
XLON |
2089135 |
|
|
|
13-Feb-2025 |
10:47:06 |
584 |
4163.00 |
XLON |
2089133 |
|
|
|
13-Feb-2025 |
10:45:45 |
812 |
4168.00 |
XLON |
2087753 |
|
|
|
13-Feb-2025 |
10:44:58 |
889 |
4171.00 |
XLON |
2086666 |
|
|
|
13-Feb-2025 |
10:42:12 |
1,007 |
4175.00 |
XLON |
2084154 |
|
|
|
13-Feb-2025 |
10:41:11 |
230 |
4175.00 |
XLON |
2083236 |
|
|
|
13-Feb-2025 |
10:41:11 |
200 |
4175.00 |
XLON |
2083234 |
|
|
|
13-Feb-2025 |
10:38:39 |
1,002 |
4174.00 |
XLON |
2080731 |
|
|
|
13-Feb-2025 |
10:36:49 |
559 |
4171.00 |
XLON |
2079010 |
|
|
|
13-Feb-2025 |
10:36:49 |
334 |
4171.00 |
XLON |
2079008 |
|
|
|
13-Feb-2025 |
10:36:10 |
939 |
4172.00 |
XLON |
2078427 |
|
|
|
13-Feb-2025 |
10:34:59 |
826 |
4168.00 |
XLON |
2077146 |
|
|
|
13-Feb-2025 |
10:31:52 |
843 |
4167.00 |
XLON |
2074064 |
|
|
|
13-Feb-2025 |
10:29:29 |
886 |
4167.00 |
XLON |
2071684 |
|
|
|
13-Feb-2025 |
10:28:06 |
338 |
4166.00 |
XLON |
2070019 |
|
|
|
13-Feb-2025 |
10:28:06 |
196 |
4166.00 |
XLON |
2070017 |
|
|
|
13-Feb-2025 |
10:26:21 |
925 |
4170.00 |
XLON |
2068152 |
|
|
|
13-Feb-2025 |
10:25:58 |
954 |
4171.00 |
XLON |
2067812 |
|
|
|
13-Feb-2025 |
10:22:22 |
919 |
4168.00 |
XLON |
2063869 |
|
|
|
13-Feb-2025 |
10:20:53 |
338 |
4159.00 |
XLON |
2062481 |
|
|
|
13-Feb-2025 |
10:20:53 |
218 |
4159.00 |
XLON |
2062483 |
|
|
|
13-Feb-2025 |
10:20:19 |
948 |
4158.00 |
XLON |
2061906 |
|
|
|
13-Feb-2025 |
10:19:03 |
854 |
4151.00 |
XLON |
2060055 |
|
|
|
13-Feb-2025 |
10:17:31 |
893 |
4153.00 |
XLON |
2058343 |
|
|
|
13-Feb-2025 |
10:16:45 |
903 |
4159.00 |
XLON |
2057538 |
|
|
|
13-Feb-2025 |
10:15:33 |
867 |
4157.00 |
XLON |
2056481 |
|
|
|
13-Feb-2025 |
10:14:41 |
253 |
4155.00 |
XLON |
2055438 |
|
|
|
13-Feb-2025 |
10:14:41 |
655 |
4155.00 |
XLON |
2055436 |
|
|
|
13-Feb-2025 |
10:12:30 |
588 |
4147.00 |
XLON |
2053035 |
|
|
|
13-Feb-2025 |
10:12:30 |
341 |
4147.00 |
XLON |
2053037 |
|
|
|
13-Feb-2025 |
10:11:01 |
338 |
4149.00 |
XLON |
2051544 |
|
|
|
13-Feb-2025 |
10:11:01 |
230 |
4149.00 |
XLON |
2051542 |
|
|
|
13-Feb-2025 |
10:11:01 |
103 |
4149.00 |
XLON |
2051540 |
|
|
|
13-Feb-2025 |
10:08:40 |
212 |
4144.00 |
XLON |
2048864 |
|
|
|
13-Feb-2025 |
10:08:40 |
759 |
4144.00 |
XLON |
2048862 |
|
|
|
13-Feb-2025 |
10:07:20 |
991 |
4140.00 |
XLON |
2047470 |
|
|
|
13-Feb-2025 |
10:06:20 |
987 |
4146.00 |
XLON |
2046172 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 6 minutes ago Rathbones Group
- 1 hour ago Sage Group
- 1 hour ago NATWEST GROUP
- 1 hour ago Kier Group
- 1 hour ago BAE Systems