Transaction in Own Shares
7 February 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 134,301 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 23,447,256 ordinary shares in treasury, and has 1,857,578,497 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 3,839,586 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
7 February 2025 |
|
Number of ordinary shares purchased: |
134,301 |
|
Highest price paid per share (p): |
4061 |
|
Lowest price paid per share (p): |
4026 |
|
Volume weighted average price paid per share (p): |
4043.2694 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
07-Feb-2025 |
16:00:52 |
343 |
4029.00 |
XLON |
2355124 |
|
|
|
07-Feb-2025 |
15:58:30 |
213 |
4028.00 |
XLON |
2349442 |
|
|
|
07-Feb-2025 |
15:58:30 |
240 |
4028.00 |
XLON |
2349444 |
|
|
|
07-Feb-2025 |
15:58:20 |
206 |
4029.00 |
XLON |
2349160 |
|
|
|
07-Feb-2025 |
15:55:49 |
633 |
4028.00 |
XLON |
2345160 |
|
|
|
07-Feb-2025 |
15:55:47 |
107 |
4029.00 |
XLON |
2345109 |
|
|
|
07-Feb-2025 |
15:55:47 |
217 |
4029.00 |
XLON |
2345107 |
|
|
|
07-Feb-2025 |
15:55:47 |
106 |
4029.00 |
XLON |
2345105 |
|
|
|
07-Feb-2025 |
15:55:47 |
360 |
4029.00 |
XLON |
2345103 |
|
|
|
07-Feb-2025 |
15:54:35 |
660 |
4026.00 |
XLON |
2342382 |
|
|
|
07-Feb-2025 |
15:53:19 |
895 |
4032.00 |
XLON |
2335766 |
|
|
|
07-Feb-2025 |
15:53:19 |
1,089 |
4032.00 |
XLON |
2335752 |
|
|
|
07-Feb-2025 |
15:53:17 |
105 |
4035.00 |
XLON |
2334269 |
|
|
|
07-Feb-2025 |
15:53:17 |
190 |
4035.00 |
XLON |
2334261 |
|
|
|
07-Feb-2025 |
15:53:17 |
154 |
4034.00 |
XLON |
2334259 |
|
|
|
07-Feb-2025 |
15:53:17 |
56 |
4034.00 |
XLON |
2334251 |
|
|
|
07-Feb-2025 |
15:53:17 |
103 |
4034.00 |
XLON |
2334229 |
|
|
|
07-Feb-2025 |
15:53:17 |
84 |
4033.00 |
XLON |
2334223 |
|
|
|
07-Feb-2025 |
15:53:17 |
304 |
4033.00 |
XLON |
2334219 |
|
|
|
07-Feb-2025 |
15:52:23 |
719 |
4036.00 |
XLON |
2332710 |
|
|
|
07-Feb-2025 |
15:52:23 |
2,603 |
4036.00 |
XLON |
2332708 |
|
|
|
07-Feb-2025 |
15:51:53 |
250 |
4035.00 |
XLON |
2331914 |
|
|
|
07-Feb-2025 |
15:51:53 |
650 |
4035.00 |
XLON |
2331912 |
|
|
|
07-Feb-2025 |
15:39:33 |
951 |
4034.00 |
XLON |
2313477 |
|
|
|
07-Feb-2025 |
15:39:33 |
11 |
4034.00 |
XLON |
2313475 |
|
|
|
07-Feb-2025 |
15:36:31 |
713 |
4034.00 |
XLON |
2308588 |
|
|
|
07-Feb-2025 |
15:36:31 |
99 |
4034.00 |
XLON |
2308586 |
|
|
|
07-Feb-2025 |
15:36:09 |
6 |
4035.00 |
XLON |
2308023 |
|
|
|
07-Feb-2025 |
15:36:09 |
6 |
4035.00 |
XLON |
2308021 |
|
|
|
07-Feb-2025 |
15:36:09 |
805 |
4035.00 |
XLON |
2308019 |
|
|
|
07-Feb-2025 |
15:32:20 |
994 |
4033.00 |
XLON |
2301492 |
|
|
|
07-Feb-2025 |
15:32:20 |
15 |
4033.00 |
XLON |
2301490 |
|
|
|
07-Feb-2025 |
15:30:00 |
250 |
4035.00 |
XLON |
2297559 |
|
|
|
07-Feb-2025 |
15:30:00 |
190 |
4035.00 |
XLON |
2297561 |
|
|
|
07-Feb-2025 |
15:30:00 |
225 |
4035.00 |
XLON |
2297563 |
|
|
|
07-Feb-2025 |
15:30:00 |
232 |
4035.00 |
XLON |
2297565 |
|
|
|
07-Feb-2025 |
15:28:03 |
32 |
4037.00 |
XLON |
2294508 |
|
|
|
07-Feb-2025 |
15:28:03 |
124 |
4037.00 |
XLON |
2294506 |
|
|
|
07-Feb-2025 |
15:28:03 |
221 |
4037.00 |
XLON |
2294504 |
|
|
|
07-Feb-2025 |
15:28:03 |
310 |
4037.00 |
XLON |
2294502 |
|
|
|
07-Feb-2025 |
15:28:03 |
220 |
4037.00 |
XLON |
2294500 |
|
|
|
07-Feb-2025 |
15:28:03 |
863 |
4037.00 |
XLON |
2294498 |
|
|
|
07-Feb-2025 |
15:26:00 |
974 |
4037.00 |
XLON |
2291365 |
|
|
|
07-Feb-2025 |
15:25:10 |
98 |
4038.00 |
XLON |
2289541 |
|
|
|
07-Feb-2025 |
15:25:10 |
470 |
4038.00 |
XLON |
2289539 |
|
|
|
07-Feb-2025 |
15:25:10 |
300 |
4038.00 |
XLON |
2289537 |
|
|
|
07-Feb-2025 |
15:20:55 |
326 |
4034.00 |
XLON |
2283333 |
|
|
|
07-Feb-2025 |
15:20:55 |
583 |
4034.00 |
XLON |
2283331 |
|
|
|
07-Feb-2025 |
15:19:11 |
836 |
4036.00 |
XLON |
2280916 |
|
|
|
07-Feb-2025 |
15:15:54 |
915 |
4035.00 |
XLON |
2275738 |
|
|
|
07-Feb-2025 |
15:15:48 |
691 |
4036.00 |
XLON |
2275517 |
|
|
|
07-Feb-2025 |
15:15:48 |
237 |
4036.00 |
XLON |
2275519 |
|
|
|
07-Feb-2025 |
15:12:26 |
921 |
4034.00 |
XLON |
2269245 |
|
|
|
07-Feb-2025 |
15:12:18 |
867 |
4035.00 |
XLON |
2268859 |
|
|
|
07-Feb-2025 |
15:08:04 |
228 |
4034.00 |
XLON |
2260938 |
|
|
|
07-Feb-2025 |
15:08:04 |
320 |
4034.00 |
XLON |
2260936 |
|
|
|
07-Feb-2025 |
15:07:02 |
43 |
4034.00 |
XLON |
2259404 |
|
|
|
07-Feb-2025 |
15:07:02 |
959 |
4034.00 |
XLON |
2259402 |
|
|
|
07-Feb-2025 |
15:03:30 |
841 |
4035.00 |
XLON |
2251757 |
|
|
|
07-Feb-2025 |
15:03:18 |
951 |
4037.00 |
XLON |
2251330 |
|
|
|
07-Feb-2025 |
15:01:33 |
892 |
4036.00 |
XLON |
2246837 |
|
|
|
07-Feb-2025 |
14:59:20 |
945 |
4037.00 |
XLON |
2238253 |
|
|
|
07-Feb-2025 |
14:57:54 |
335 |
4039.00 |
XLON |
2236031 |
|
|
|
07-Feb-2025 |
14:57:54 |
621 |
4039.00 |
XLON |
2236028 |
|
|
|
07-Feb-2025 |
14:54:32 |
955 |
4040.00 |
XLON |
2230187 |
|
|
|
07-Feb-2025 |
14:54:12 |
354 |
4043.00 |
XLON |
2229373 |
|
|
|
07-Feb-2025 |
14:54:12 |
306 |
4043.00 |
XLON |
2229371 |
|
|
|
07-Feb-2025 |
14:54:12 |
555 |
4043.00 |
XLON |
2229375 |
|
|
|
07-Feb-2025 |
14:53:01 |
743 |
4043.00 |
XLON |
2226767 |
|
|
|
07-Feb-2025 |
14:52:50 |
882 |
4044.00 |
XLON |
2226308 |
|
|
|
07-Feb-2025 |
14:51:16 |
891 |
4045.00 |
XLON |
2223369 |
|
|
|
07-Feb-2025 |
14:46:14 |
233 |
4039.00 |
XLON |
2211849 |
|
|
|
07-Feb-2025 |
14:46:14 |
240 |
4039.00 |
XLON |
2211847 |
|
|
|
07-Feb-2025 |
14:46:14 |
369 |
4039.00 |
XLON |
2211845 |
|
|
|
07-Feb-2025 |
14:43:15 |
863 |
4037.00 |
XLON |
2204141 |
|
|
|
07-Feb-2025 |
14:42:46 |
106 |
4039.00 |
XLON |
2202844 |
|
|
|
07-Feb-2025 |
14:42:46 |
190 |
4039.00 |
XLON |
2202842 |
|
|
|
07-Feb-2025 |
14:41:24 |
933 |
4040.00 |
XLON |
2200036 |
|
|
|
07-Feb-2025 |
14:40:23 |
363 |
4041.00 |
XLON |
2196852 |
|
|
|
07-Feb-2025 |
14:40:23 |
456 |
4041.00 |
XLON |
2196850 |
|
|
|
07-Feb-2025 |
14:38:24 |
970 |
4041.00 |
XLON |
2191950 |
|
|
|
07-Feb-2025 |
14:37:19 |
843 |
4043.00 |
XLON |
2189435 |
|
|
|
07-Feb-2025 |
14:36:33 |
828 |
4044.00 |
XLON |
2187248 |
|
|
|
07-Feb-2025 |
14:35:23 |
1,029 |
4043.00 |
XLON |
2184503 |
|
|
|
07-Feb-2025 |
14:31:16 |
375 |
4042.00 |
XLON |
2172662 |
|
|
|
07-Feb-2025 |
14:31:16 |
595 |
4042.00 |
XLON |
2172660 |
|
|
|
07-Feb-2025 |
14:31:05 |
108 |
4043.00 |
XLON |
2172106 |
|
|
|
07-Feb-2025 |
14:31:05 |
218 |
4043.00 |
XLON |
2172104 |
|
|
|
07-Feb-2025 |
14:31:05 |
627 |
4043.00 |
XLON |
2172102 |
|
|
|
07-Feb-2025 |
14:31:02 |
619 |
4044.00 |
XLON |
2171940 |
|
|
|
07-Feb-2025 |
14:31:02 |
299 |
4044.00 |
XLON |
2171938 |
|
|
|
07-Feb-2025 |
14:29:33 |
299 |
4040.00 |
XLON |
2162532 |
|
|
|
07-Feb-2025 |
14:27:55 |
607 |
4042.00 |
XLON |
2160377 |
|
|
|
07-Feb-2025 |
14:27:55 |
204 |
4042.00 |
XLON |
2160375 |
|
|
|
07-Feb-2025 |
14:24:59 |
999 |
4042.00 |
XLON |
2157557 |
|
|
|
07-Feb-2025 |
14:21:18 |
122 |
4043.00 |
XLON |
2154160 |
|
|
|
07-Feb-2025 |
14:21:18 |
340 |
4043.00 |
XLON |
2154158 |
|
|
|
07-Feb-2025 |
14:21:18 |
420 |
4043.00 |
XLON |
2154156 |
|
|
|
07-Feb-2025 |
14:15:54 |
894 |
4044.00 |
XLON |
2148404 |
|
|
|
07-Feb-2025 |
14:10:54 |
1,000 |
4046.00 |
XLON |
2143198 |
|
|
|
07-Feb-2025 |
14:05:25 |
56 |
4048.00 |
XLON |
2137797 |
|
|
|
07-Feb-2025 |
14:05:25 |
845 |
4048.00 |
XLON |
2137799 |
|
|
|
07-Feb-2025 |
14:01:05 |
65 |
4048.00 |
XLON |
2132867 |
|
|
|
07-Feb-2025 |
14:01:05 |
887 |
4048.00 |
XLON |
2132869 |
|
|
|
07-Feb-2025 |
13:56:41 |
746 |
4050.00 |
XLON |
2128683 |
|
|
|
07-Feb-2025 |
13:56:41 |
260 |
4050.00 |
XLON |
2128681 |
|
|
|
07-Feb-2025 |
13:54:56 |
906 |
4048.00 |
XLON |
2126993 |
|
|
|
07-Feb-2025 |
13:51:48 |
353 |
4047.00 |
XLON |
2124255 |
|
|
|
07-Feb-2025 |
13:51:48 |
507 |
4047.00 |
XLON |
2124253 |
|
|
|
07-Feb-2025 |
13:45:12 |
819 |
4043.00 |
XLON |
2117819 |
|
|
|
07-Feb-2025 |
13:43:51 |
154 |
4046.00 |
XLON |
2116496 |
|
|
|
07-Feb-2025 |
13:43:51 |
340 |
4046.00 |
XLON |
2116494 |
|
|
|
07-Feb-2025 |
13:43:51 |
230 |
4046.00 |
XLON |
2116498 |
|
|
|
07-Feb-2025 |
13:43:51 |
182 |
4046.00 |
XLON |
2116488 |
|
|
|
07-Feb-2025 |
13:41:03 |
852 |
4043.00 |
XLON |
2113416 |
|
|
|
07-Feb-2025 |
13:34:26 |
455 |
4042.00 |
XLON |
2106255 |
|
|
|
07-Feb-2025 |
13:34:26 |
374 |
4042.00 |
XLON |
2106253 |
|
|
|
07-Feb-2025 |
13:34:26 |
179 |
4042.00 |
XLON |
2106251 |
|
|
|
07-Feb-2025 |
13:34:26 |
126 |
4042.00 |
XLON |
2106247 |
|
|
|
07-Feb-2025 |
13:34:26 |
763 |
4042.00 |
XLON |
2106249 |
|
|
|
07-Feb-2025 |
13:30:16 |
941 |
4038.00 |
XLON |
2094901 |
|
|
|
07-Feb-2025 |
13:22:42 |
340 |
4037.00 |
XLON |
2086545 |
|
|
|
07-Feb-2025 |
13:22:42 |
660 |
4037.00 |
XLON |
2086543 |
|
|
|
07-Feb-2025 |
13:17:16 |
735 |
4040.00 |
XLON |
2081526 |
|
|
|
07-Feb-2025 |
13:17:16 |
247 |
4040.00 |
XLON |
2081524 |
|
|
|
07-Feb-2025 |
13:16:31 |
914 |
4041.00 |
XLON |
2081029 |
|
|
|
07-Feb-2025 |
13:11:36 |
424 |
4042.00 |
XLON |
2077735 |
|
|
|
07-Feb-2025 |
13:11:36 |
519 |
4042.00 |
XLON |
2077733 |
|
|
|
07-Feb-2025 |
12:55:41 |
482 |
4042.00 |
XLON |
2062851 |
|
|
|
07-Feb-2025 |
12:55:41 |
338 |
4042.00 |
XLON |
2062849 |
|
|
|
07-Feb-2025 |
12:54:28 |
904 |
4044.00 |
XLON |
2061937 |
|
|
|
07-Feb-2025 |
12:52:59 |
821 |
4045.00 |
XLON |
2060784 |
|
|
|
07-Feb-2025 |
12:37:19 |
927 |
4041.00 |
XLON |
2045550 |
|
|
|
07-Feb-2025 |
12:30:57 |
105 |
4040.00 |
XLON |
2040113 |
|
|
|
07-Feb-2025 |
12:30:57 |
741 |
4040.00 |
XLON |
2040111 |
|
|
|
07-Feb-2025 |
12:30:18 |
474 |
4041.00 |
XLON |
2039611 |
|
|
|
07-Feb-2025 |
12:30:18 |
388 |
4041.00 |
XLON |
2039613 |
|
|
|
07-Feb-2025 |
12:22:16 |
305 |
4041.00 |
XLON |
2034070 |
|
|
|
07-Feb-2025 |
12:22:16 |
597 |
4041.00 |
XLON |
2034068 |
|
|
|
07-Feb-2025 |
12:19:44 |
872 |
4041.00 |
XLON |
2032402 |
|
|
|
07-Feb-2025 |
12:17:50 |
971 |
4041.00 |
XLON |
2031060 |
|
|
|
07-Feb-2025 |
12:14:02 |
845 |
4046.00 |
XLON |
2028186 |
|
|
|
07-Feb-2025 |
12:11:07 |
926 |
4050.00 |
XLON |
2026061 |
|
|
|
07-Feb-2025 |
12:05:15 |
936 |
4052.00 |
XLON |
2021545 |
|
|
|
07-Feb-2025 |
11:59:59 |
880 |
4050.00 |
XLON |
2017024 |
|
|
|
07-Feb-2025 |
11:57:25 |
640 |
4051.00 |
XLON |
2015323 |
|
|
|
07-Feb-2025 |
11:57:25 |
200 |
4051.00 |
XLON |
2015321 |
|
|
|
07-Feb-2025 |
11:50:55 |
322 |
4048.00 |
XLON |
2011427 |
|
|
|
07-Feb-2025 |
11:50:55 |
506 |
4048.00 |
XLON |
2011425 |
|
|
|
07-Feb-2025 |
11:40:41 |
5 |
4048.00 |
XLON |
2004935 |
|
|
|
07-Feb-2025 |
11:40:41 |
300 |
4048.00 |
XLON |
2004933 |
|
|
|
07-Feb-2025 |
11:40:41 |
340 |
4048.00 |
XLON |
2004931 |
|
|
|
07-Feb-2025 |
11:40:39 |
285 |
4048.00 |
XLON |
2004915 |
|
|
|
07-Feb-2025 |
11:33:20 |
101 |
4045.00 |
XLON |
1999819 |
|
|
|
07-Feb-2025 |
11:33:20 |
660 |
4045.00 |
XLON |
1999817 |
|
|
|
07-Feb-2025 |
11:33:20 |
180 |
4045.00 |
XLON |
1999815 |
|
|
|
07-Feb-2025 |
11:26:03 |
869 |
4043.00 |
XLON |
1993611 |
|
|
|
07-Feb-2025 |
11:18:47 |
100 |
4045.00 |
XLON |
1987985 |
|
|
|
07-Feb-2025 |
11:18:47 |
155 |
4045.00 |
XLON |
1987983 |
|
|
|
07-Feb-2025 |
11:18:47 |
200 |
4045.00 |
XLON |
1987981 |
|
|
|
07-Feb-2025 |
11:18:47 |
220 |
4045.00 |
XLON |
1987979 |
|
|
|
07-Feb-2025 |
11:18:47 |
300 |
4045.00 |
XLON |
1987977 |
|
|
|
07-Feb-2025 |
11:17:04 |
821 |
4045.00 |
XLON |
1986725 |
|
|
|
07-Feb-2025 |
11:09:22 |
397 |
4045.00 |
XLON |
1980253 |
|
|
|
07-Feb-2025 |
11:09:22 |
613 |
4045.00 |
XLON |
1980251 |
|
|
|
07-Feb-2025 |
11:05:38 |
915 |
4046.00 |
XLON |
1976973 |
|
|
|
07-Feb-2025 |
11:04:37 |
539 |
4046.00 |
XLON |
1976151 |
|
|
|
07-Feb-2025 |
11:04:37 |
360 |
4046.00 |
XLON |
1976149 |
|
|
|
07-Feb-2025 |
10:56:10 |
223 |
4043.00 |
XLON |
1967498 |
|
|
|
07-Feb-2025 |
10:56:10 |
701 |
4043.00 |
XLON |
1967500 |
|
|
|
07-Feb-2025 |
10:50:15 |
995 |
4045.00 |
XLON |
1960751 |
|
|
|
07-Feb-2025 |
10:47:37 |
459 |
4044.00 |
XLON |
1957937 |
|
|
|
07-Feb-2025 |
10:47:37 |
340 |
4044.00 |
XLON |
1957935 |
|
|
|
07-Feb-2025 |
10:47:37 |
168 |
4044.00 |
XLON |
1957933 |
|
|
|
07-Feb-2025 |
10:43:03 |
578 |
4044.00 |
XLON |
1953186 |
|
|
|
07-Feb-2025 |
10:43:03 |
253 |
4044.00 |
XLON |
1953184 |
|
|
|
07-Feb-2025 |
10:41:04 |
300 |
4044.00 |
XLON |
1951824 |
|
|
|
07-Feb-2025 |
10:41:04 |
630 |
4044.00 |
XLON |
1951826 |
|
|
|
07-Feb-2025 |
10:34:42 |
607 |
4044.00 |
XLON |
1945686 |
|
|
|
07-Feb-2025 |
10:34:42 |
300 |
4044.00 |
XLON |
1945684 |
|
|
|
07-Feb-2025 |
10:34:42 |
84 |
4044.00 |
XLON |
1945682 |
|
|
|
07-Feb-2025 |
10:31:15 |
857 |
4044.00 |
XLON |
1942954 |
|
|
|
07-Feb-2025 |
10:24:55 |
550 |
4043.00 |
XLON |
1937152 |
|
|
|
07-Feb-2025 |
10:24:55 |
340 |
4043.00 |
XLON |
1937150 |
|
|
|
07-Feb-2025 |
10:21:40 |
371 |
4043.00 |
XLON |
1934358 |
|
|
|
07-Feb-2025 |
10:21:40 |
384 |
4043.00 |
XLON |
1934356 |
|
|
|
07-Feb-2025 |
10:21:39 |
63 |
4043.00 |
XLON |
1934333 |
|
|
|
07-Feb-2025 |
10:18:27 |
823 |
4044.00 |
XLON |
1931745 |
|
|
|
07-Feb-2025 |
10:18:26 |
851 |
4046.00 |
XLON |
1931731 |
|
|
|
07-Feb-2025 |
10:18:26 |
147 |
4046.00 |
XLON |
1931729 |
|
|
|
07-Feb-2025 |
10:15:53 |
907 |
4047.00 |
XLON |
1929651 |
|
|
|
07-Feb-2025 |
10:15:53 |
48 |
4047.00 |
XLON |
1929649 |
|
|
|
07-Feb-2025 |
10:13:10 |
531 |
4048.00 |
XLON |
1927283 |
|
|
|
07-Feb-2025 |
10:13:10 |
284 |
4048.00 |
XLON |
1927281 |
|
|
|
07-Feb-2025 |
10:13:10 |
431 |
4049.00 |
XLON |
1927276 |
|
|
|
07-Feb-2025 |
10:13:10 |
541 |
4049.00 |
XLON |
1927274 |
|
|
|
07-Feb-2025 |
10:07:11 |
901 |
4049.00 |
XLON |
1922361 |
|
|
|
07-Feb-2025 |
10:02:46 |
849 |
4048.00 |
XLON |
1919100 |
|
|
|
07-Feb-2025 |
10:02:36 |
54 |
4049.00 |
XLON |
1918936 |
|
|
|
07-Feb-2025 |
10:02:36 |
300 |
4049.00 |
XLON |
1918934 |
|
|
|
07-Feb-2025 |
10:02:36 |
680 |
4049.00 |
XLON |
1918932 |
|
|
|
07-Feb-2025 |
09:59:37 |
581 |
4048.00 |
XLON |
1916223 |
|
|
|
07-Feb-2025 |
09:59:37 |
360 |
4048.00 |
XLON |
1916221 |
|
|
|
07-Feb-2025 |
09:48:35 |
7 |
4042.00 |
XLON |
1904132 |
|
|
|
07-Feb-2025 |
09:48:35 |
934 |
4042.00 |
XLON |
1904134 |
|
|
|
07-Feb-2025 |
09:45:13 |
531 |
4042.00 |
XLON |
1900064 |
|
|
|
07-Feb-2025 |
09:44:03 |
383 |
4042.00 |
XLON |
1898916 |
|
|
|
07-Feb-2025 |
09:39:53 |
862 |
4042.00 |
XLON |
1894044 |
|
|
|
07-Feb-2025 |
09:37:37 |
852 |
4043.00 |
XLON |
1890027 |
|
|
|
07-Feb-2025 |
09:34:02 |
749 |
4042.00 |
XLON |
1885749 |
|
|
|
07-Feb-2025 |
09:34:02 |
16 |
4042.00 |
XLON |
1885747 |
|
|
|
07-Feb-2025 |
09:34:02 |
59 |
4042.00 |
XLON |
1885745 |
|
|
|
07-Feb-2025 |
09:31:14 |
686 |
4046.00 |
XLON |
1882674 |
|
|
|
07-Feb-2025 |
09:31:14 |
152 |
4046.00 |
XLON |
1882672 |
|
|
|
07-Feb-2025 |
09:26:45 |
903 |
4046.00 |
XLON |
1878025 |
|
|
|
07-Feb-2025 |
09:22:30 |
937 |
4047.00 |
XLON |
1873766 |
|
|
|
07-Feb-2025 |
09:22:30 |
31 |
4047.00 |
XLON |
1873764 |
|
|
|
07-Feb-2025 |
09:18:40 |
203 |
4051.00 |
XLON |
1869726 |
|
|
|
07-Feb-2025 |
09:18:40 |
722 |
4051.00 |
XLON |
1869724 |
|
|
|
07-Feb-2025 |
09:14:01 |
819 |
4050.00 |
XLON |
1864931 |
|
|
|
07-Feb-2025 |
09:12:51 |
442 |
4051.00 |
XLON |
1863977 |
|
|
|
07-Feb-2025 |
09:12:51 |
246 |
4051.00 |
XLON |
1863979 |
|
|
|
07-Feb-2025 |
09:12:51 |
194 |
4051.00 |
XLON |
1863975 |
|
|
|
07-Feb-2025 |
09:05:53 |
819 |
4045.00 |
XLON |
1856995 |
|
|
|
07-Feb-2025 |
09:00:20 |
21 |
4046.00 |
XLON |
1850844 |
|
|
|
07-Feb-2025 |
09:00:20 |
340 |
4046.00 |
XLON |
1850842 |
|
|
|
07-Feb-2025 |
09:00:20 |
343 |
4046.00 |
XLON |
1850840 |
|
|
|
07-Feb-2025 |
09:00:20 |
241 |
4046.00 |
XLON |
1850838 |
|
|
|
07-Feb-2025 |
08:58:59 |
780 |
4046.00 |
XLON |
1849169 |
|
|
|
07-Feb-2025 |
08:58:59 |
33 |
4046.00 |
XLON |
1849167 |
|
|
|
07-Feb-2025 |
08:58:59 |
31 |
4046.00 |
XLON |
1849171 |
|
|
|
07-Feb-2025 |
08:50:25 |
966 |
4044.00 |
XLON |
1838455 |
|
|
|
07-Feb-2025 |
08:47:14 |
812 |
4047.00 |
XLON |
1833677 |
|
|
|
07-Feb-2025 |
08:42:33 |
983 |
4048.00 |
XLON |
1827811 |
|
|
|
07-Feb-2025 |
08:38:33 |
954 |
4049.00 |
XLON |
1821487 |
|
|
|
07-Feb-2025 |
08:33:39 |
23 |
4054.00 |
XLON |
1814450 |
|
|
|
07-Feb-2025 |
08:33:39 |
159 |
4054.00 |
XLON |
1814448 |
|
|
|
07-Feb-2025 |
08:33:39 |
742 |
4054.00 |
XLON |
1814446 |
|
|
|
07-Feb-2025 |
08:30:08 |
454 |
4051.00 |
XLON |
1808422 |
|
|
|
07-Feb-2025 |
08:30:08 |
454 |
4051.00 |
XLON |
1808424 |
|
|
|
07-Feb-2025 |
08:28:42 |
440 |
4050.00 |
XLON |
1805879 |
|
|
|
07-Feb-2025 |
08:28:42 |
421 |
4050.00 |
XLON |
1805877 |
|
|
|
07-Feb-2025 |
08:20:53 |
431 |
4049.00 |
XLON |
1797828 |
|
|
|
07-Feb-2025 |
08:20:53 |
431 |
4049.00 |
XLON |
1797826 |
|
|
|
07-Feb-2025 |
08:20:53 |
140 |
4049.00 |
XLON |
1797824 |
|
|
|
07-Feb-2025 |
08:16:32 |
955 |
4048.00 |
XLON |
1792423 |
|
|
|
07-Feb-2025 |
08:14:36 |
999 |
4052.00 |
XLON |
1789435 |
|
|
|
07-Feb-2025 |
08:11:53 |
325 |
4049.00 |
XLON |
1785731 |
|
|
|
07-Feb-2025 |
08:11:53 |
343 |
4049.00 |
XLON |
1785729 |
|
|
|
07-Feb-2025 |
08:11:16 |
306 |
4049.00 |
XLON |
1784840 |
|
|
|
07-Feb-2025 |
08:08:44 |
377 |
4054.00 |
XLON |
1781345 |
|
|
|
07-Feb-2025 |
08:08:44 |
440 |
4054.00 |
XLON |
1781343 |
|
|
|
07-Feb-2025 |
08:08:35 |
22 |
4056.00 |
XLON |
1781066 |
|
|
|
07-Feb-2025 |
08:08:35 |
300 |
4056.00 |
XLON |
1781064 |
|
|
|
07-Feb-2025 |
08:08:35 |
405 |
4056.00 |
XLON |
1781062 |
|
|
|
07-Feb-2025 |
08:08:08 |
263 |
4056.00 |
XLON |
1779308 |
|
|
|
07-Feb-2025 |
08:07:13 |
498 |
4056.00 |
XLON |
1777985 |
|
|
|
07-Feb-2025 |
08:07:02 |
94 |
4056.00 |
XLON |
1777682 |
|
|
|
07-Feb-2025 |
08:06:42 |
371 |
4056.00 |
XLON |
1777289 |
|
|
|
07-Feb-2025 |
08:06:03 |
8 |
4060.00 |
XLON |
1776249 |
|
|
|
07-Feb-2025 |
08:06:03 |
563 |
4060.00 |
XLON |
1776247 |
|
|
|
07-Feb-2025 |
08:06:03 |
447 |
4060.00 |
XLON |
1776245 |
|
|
|
07-Feb-2025 |
08:05:29 |
967 |
4061.00 |
XLON |
1775414 |
|
|
|
07-Feb-2025 |
08:04:00 |
961 |
4048.00 |
XLON |
1772882 |
|
|
|
07-Feb-2025 |
08:04:00 |
1,098 |
4050.00 |
XLON |
1772875 |
|
|
|
07-Feb-2025 |
08:04:00 |
1,011 |
4052.00 |
XLON |
1772863 |
|
|
|
07-Feb-2025 |
08:03:37 |
493 |
4054.00 |
XLON |
1772211 |
|
|
|
07-Feb-2025 |
08:03:37 |
141 |
4054.00 |
XLON |
1772209 |
|
|
|
07-Feb-2025 |
08:03:37 |
39 |
4054.00 |
XLON |
1772207 |
|
|
|
07-Feb-2025 |
08:03:37 |
230 |
4054.00 |
XLON |
1772205 |
|
|
|
07-Feb-2025 |
08:03:37 |
340 |
4054.00 |
XLON |
1772203 |
|
|
|
07-Feb-2025 |
08:02:02 |
1,093 |
4046.00 |
XLON |
1769994 |
|
|
|
07-Feb-2025 |
08:01:03 |
814 |
4048.00 |
XLON |
1768656 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 11 hours ago Inchcape
- 11 hours ago Marks & Spencer Group
- 12 hours ago CVC Income & Growth Limited NPV GBP
- 12 hours ago Caledonia Investments
- 12 hours ago Unilever