Transaction in Own Shares
6 February 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 136,641 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 23,312,955 ordinary shares in treasury, and has 1,857,711,078 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 3,705,285 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
6 February 2025 |
|
Number of ordinary shares purchased: |
136,641 |
|
Highest price paid per share (p): |
4065 |
|
Lowest price paid per share (p): |
4026 |
|
Volume weighted average price paid per share (p): |
4045.5728 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
06-Feb-2025 |
16:18:00 |
1,312 |
4046.00 |
XLON |
2360283 |
|
|
|
06-Feb-2025 |
16:18:00 |
52 |
4046.00 |
XLON |
2360277 |
|
|
|
06-Feb-2025 |
16:18:00 |
203 |
4046.00 |
XLON |
2360281 |
|
|
|
06-Feb-2025 |
16:18:00 |
196 |
4046.00 |
XLON |
2360279 |
|
|
|
06-Feb-2025 |
16:16:58 |
559 |
4044.00 |
XLON |
2358011 |
|
|
|
06-Feb-2025 |
16:16:58 |
377 |
4044.00 |
XLON |
2358009 |
|
|
|
06-Feb-2025 |
16:15:11 |
936 |
4047.00 |
XLON |
2354278 |
|
|
|
06-Feb-2025 |
16:14:23 |
1,033 |
4049.00 |
XLON |
2352433 |
|
|
|
06-Feb-2025 |
16:14:05 |
260 |
4049.00 |
XLON |
2351695 |
|
|
|
06-Feb-2025 |
16:13:07 |
843 |
4049.00 |
XLON |
2349495 |
|
|
|
06-Feb-2025 |
16:13:07 |
97 |
4049.00 |
XLON |
2349493 |
|
|
|
06-Feb-2025 |
16:11:19 |
1,074 |
4047.00 |
XLON |
2345717 |
|
|
|
06-Feb-2025 |
16:10:55 |
525 |
4048.00 |
XLON |
2344917 |
|
|
|
06-Feb-2025 |
16:10:55 |
193 |
4048.00 |
XLON |
2344915 |
|
|
|
06-Feb-2025 |
16:10:55 |
51 |
4048.00 |
XLON |
2344913 |
|
|
|
06-Feb-2025 |
16:10:55 |
180 |
4048.00 |
XLON |
2344911 |
|
|
|
06-Feb-2025 |
16:10:55 |
73 |
4048.00 |
XLON |
2344909 |
|
|
|
06-Feb-2025 |
16:06:49 |
1,010 |
4050.00 |
XLON |
2337809 |
|
|
|
06-Feb-2025 |
16:05:47 |
855 |
4050.00 |
XLON |
2336063 |
|
|
|
06-Feb-2025 |
16:05:47 |
92 |
4050.00 |
XLON |
2336061 |
|
|
|
06-Feb-2025 |
16:05:01 |
1,006 |
4050.00 |
XLON |
2334512 |
|
|
|
06-Feb-2025 |
16:03:23 |
928 |
4049.00 |
XLON |
2331856 |
|
|
|
06-Feb-2025 |
16:01:32 |
930 |
4049.00 |
XLON |
2329093 |
|
|
|
06-Feb-2025 |
16:01:23 |
154 |
4049.00 |
XLON |
2328892 |
|
|
|
06-Feb-2025 |
16:00:19 |
24 |
4049.00 |
XLON |
2326587 |
|
|
|
06-Feb-2025 |
16:00:19 |
3 |
4049.00 |
XLON |
2326585 |
|
|
|
06-Feb-2025 |
16:00:19 |
59 |
4049.00 |
XLON |
2326583 |
|
|
|
06-Feb-2025 |
16:00:19 |
2 |
4049.00 |
XLON |
2326581 |
|
|
|
06-Feb-2025 |
16:00:19 |
305 |
4049.00 |
XLON |
2326579 |
|
|
|
06-Feb-2025 |
16:00:19 |
686 |
4049.00 |
XLON |
2326577 |
|
|
|
06-Feb-2025 |
16:00:06 |
1,001 |
4050.00 |
XLON |
2325798 |
|
|
|
06-Feb-2025 |
16:00:06 |
26 |
4050.00 |
XLON |
2325800 |
|
|
|
06-Feb-2025 |
15:58:46 |
30 |
4049.00 |
XLON |
2322538 |
|
|
|
06-Feb-2025 |
15:58:46 |
925 |
4049.00 |
XLON |
2322536 |
|
|
|
06-Feb-2025 |
15:58:46 |
47 |
4049.00 |
XLON |
2322534 |
|
|
|
06-Feb-2025 |
15:55:18 |
1,061 |
4049.00 |
XLON |
2317044 |
|
|
|
06-Feb-2025 |
15:55:17 |
1,017 |
4049.00 |
XLON |
2317004 |
|
|
|
06-Feb-2025 |
15:53:50 |
701 |
4049.00 |
XLON |
2314426 |
|
|
|
06-Feb-2025 |
15:53:50 |
305 |
4049.00 |
XLON |
2314424 |
|
|
|
06-Feb-2025 |
15:51:11 |
884 |
4049.00 |
XLON |
2309739 |
|
|
|
06-Feb-2025 |
15:51:11 |
185 |
4049.00 |
XLON |
2309737 |
|
|
|
06-Feb-2025 |
15:48:37 |
923 |
4050.00 |
XLON |
2305532 |
|
|
|
06-Feb-2025 |
15:47:10 |
27 |
4048.00 |
XLON |
2302853 |
|
|
|
06-Feb-2025 |
15:46:59 |
212 |
4050.00 |
XLON |
2302456 |
|
|
|
06-Feb-2025 |
15:46:59 |
715 |
4050.00 |
XLON |
2302454 |
|
|
|
06-Feb-2025 |
15:45:18 |
898 |
4051.00 |
XLON |
2299871 |
|
|
|
06-Feb-2025 |
15:43:03 |
899 |
4051.00 |
XLON |
2296621 |
|
|
|
06-Feb-2025 |
15:39:12 |
276 |
4050.00 |
XLON |
2291278 |
|
|
|
06-Feb-2025 |
15:39:12 |
465 |
4050.00 |
XLON |
2291276 |
|
|
|
06-Feb-2025 |
15:39:12 |
327 |
4050.00 |
XLON |
2291274 |
|
|
|
06-Feb-2025 |
15:39:03 |
1,086 |
4051.00 |
XLON |
2291120 |
|
|
|
06-Feb-2025 |
15:35:32 |
105 |
4045.00 |
XLON |
2285727 |
|
|
|
06-Feb-2025 |
15:35:32 |
779 |
4045.00 |
XLON |
2285725 |
|
|
|
06-Feb-2025 |
15:33:05 |
964 |
4044.00 |
XLON |
2282244 |
|
|
|
06-Feb-2025 |
15:33:05 |
40 |
4044.00 |
XLON |
2282242 |
|
|
|
06-Feb-2025 |
15:30:29 |
1,090 |
4047.00 |
XLON |
2277807 |
|
|
|
06-Feb-2025 |
15:28:06 |
251 |
4049.00 |
XLON |
2273783 |
|
|
|
06-Feb-2025 |
15:28:06 |
820 |
4049.00 |
XLON |
2273781 |
|
|
|
06-Feb-2025 |
15:24:04 |
895 |
4051.00 |
XLON |
2264950 |
|
|
|
06-Feb-2025 |
15:22:26 |
317 |
4054.00 |
XLON |
2262394 |
|
|
|
06-Feb-2025 |
15:22:26 |
472 |
4054.00 |
XLON |
2262392 |
|
|
|
06-Feb-2025 |
15:22:26 |
91 |
4054.00 |
XLON |
2262396 |
|
|
|
06-Feb-2025 |
15:22:26 |
91 |
4054.00 |
XLON |
2262398 |
|
|
|
06-Feb-2025 |
15:19:04 |
113 |
4054.00 |
XLON |
2257857 |
|
|
|
06-Feb-2025 |
15:19:04 |
328 |
4054.00 |
XLON |
2257855 |
|
|
|
06-Feb-2025 |
15:19:04 |
305 |
4054.00 |
XLON |
2257853 |
|
|
|
06-Feb-2025 |
15:19:04 |
38 |
4054.00 |
XLON |
2257851 |
|
|
|
06-Feb-2025 |
15:19:04 |
229 |
4054.00 |
XLON |
2257849 |
|
|
|
06-Feb-2025 |
15:16:46 |
15 |
4055.00 |
XLON |
2254047 |
|
|
|
06-Feb-2025 |
15:16:46 |
979 |
4055.00 |
XLON |
2254045 |
|
|
|
06-Feb-2025 |
15:16:46 |
99 |
4055.00 |
XLON |
2254042 |
|
|
|
06-Feb-2025 |
15:14:37 |
975 |
4055.00 |
XLON |
2250768 |
|
|
|
06-Feb-2025 |
15:12:12 |
635 |
4056.00 |
XLON |
2247095 |
|
|
|
06-Feb-2025 |
15:12:12 |
336 |
4056.00 |
XLON |
2247093 |
|
|
|
06-Feb-2025 |
15:11:49 |
498 |
4057.00 |
XLON |
2246436 |
|
|
|
06-Feb-2025 |
15:11:49 |
330 |
4057.00 |
XLON |
2246434 |
|
|
|
06-Feb-2025 |
15:11:49 |
84 |
4057.00 |
XLON |
2246432 |
|
|
|
06-Feb-2025 |
15:11:49 |
148 |
4057.00 |
XLON |
2246430 |
|
|
|
06-Feb-2025 |
15:07:10 |
963 |
4055.00 |
XLON |
2237987 |
|
|
|
06-Feb-2025 |
15:06:01 |
915 |
4055.00 |
XLON |
2235819 |
|
|
|
06-Feb-2025 |
15:03:26 |
264 |
4056.00 |
XLON |
2230999 |
|
|
|
06-Feb-2025 |
15:03:26 |
735 |
4056.00 |
XLON |
2230997 |
|
|
|
06-Feb-2025 |
15:03:26 |
63 |
4056.00 |
XLON |
2230990 |
|
|
|
06-Feb-2025 |
15:03:26 |
843 |
4056.00 |
XLON |
2230988 |
|
|
|
06-Feb-2025 |
14:59:15 |
1,000 |
4044.00 |
XLON |
2220559 |
|
|
|
06-Feb-2025 |
14:59:04 |
253 |
4045.00 |
XLON |
2220029 |
|
|
|
06-Feb-2025 |
14:59:04 |
42 |
4045.00 |
XLON |
2220027 |
|
|
|
06-Feb-2025 |
14:59:04 |
179 |
4045.00 |
XLON |
2220025 |
|
|
|
06-Feb-2025 |
14:57:53 |
421 |
4045.00 |
XLON |
2217790 |
|
|
|
06-Feb-2025 |
14:55:37 |
1,076 |
4048.00 |
XLON |
2214104 |
|
|
|
06-Feb-2025 |
14:54:25 |
331 |
4049.00 |
XLON |
2212070 |
|
|
|
06-Feb-2025 |
14:53:41 |
592 |
4049.00 |
XLON |
2210857 |
|
|
|
06-Feb-2025 |
14:51:08 |
56 |
4050.00 |
XLON |
2205889 |
|
|
|
06-Feb-2025 |
14:51:08 |
190 |
4050.00 |
XLON |
2205887 |
|
|
|
06-Feb-2025 |
14:51:08 |
380 |
4050.00 |
XLON |
2205881 |
|
|
|
06-Feb-2025 |
14:51:08 |
132 |
4050.00 |
XLON |
2205885 |
|
|
|
06-Feb-2025 |
14:51:08 |
221 |
4050.00 |
XLON |
2205883 |
|
|
|
06-Feb-2025 |
14:51:08 |
925 |
4050.00 |
XLON |
2205877 |
|
|
|
06-Feb-2025 |
14:51:08 |
127 |
4050.00 |
XLON |
2205879 |
|
|
|
06-Feb-2025 |
14:46:46 |
1,033 |
4046.00 |
XLON |
2196893 |
|
|
|
06-Feb-2025 |
14:45:28 |
1,020 |
4046.00 |
XLON |
2193994 |
|
|
|
06-Feb-2025 |
14:44:16 |
965 |
4047.00 |
XLON |
2191746 |
|
|
|
06-Feb-2025 |
14:44:16 |
128 |
4047.00 |
XLON |
2191744 |
|
|
|
06-Feb-2025 |
14:38:24 |
298 |
4041.00 |
XLON |
2178896 |
|
|
|
06-Feb-2025 |
14:38:24 |
509 |
4041.00 |
XLON |
2178894 |
|
|
|
06-Feb-2025 |
14:38:21 |
189 |
4041.00 |
XLON |
2178761 |
|
|
|
06-Feb-2025 |
14:38:13 |
959 |
4042.00 |
XLON |
2178588 |
|
|
|
06-Feb-2025 |
14:35:25 |
343 |
4041.00 |
XLON |
2172999 |
|
|
|
06-Feb-2025 |
14:35:25 |
668 |
4041.00 |
XLON |
2172997 |
|
|
|
06-Feb-2025 |
14:35:25 |
18 |
4041.00 |
XLON |
2173003 |
|
|
|
06-Feb-2025 |
14:35:25 |
48 |
4041.00 |
XLON |
2173001 |
|
|
|
06-Feb-2025 |
14:32:00 |
946 |
4042.00 |
XLON |
2163590 |
|
|
|
06-Feb-2025 |
14:31:28 |
321 |
4044.00 |
XLON |
2162348 |
|
|
|
06-Feb-2025 |
14:31:28 |
652 |
4044.00 |
XLON |
2162346 |
|
|
|
06-Feb-2025 |
14:30:55 |
195 |
4044.00 |
XLON |
2160616 |
|
|
|
06-Feb-2025 |
14:30:55 |
120 |
4044.00 |
XLON |
2160614 |
|
|
|
06-Feb-2025 |
14:29:41 |
284 |
4041.00 |
XLON |
2154488 |
|
|
|
06-Feb-2025 |
14:29:41 |
748 |
4041.00 |
XLON |
2154486 |
|
|
|
06-Feb-2025 |
14:26:49 |
174 |
4040.00 |
XLON |
2150511 |
|
|
|
06-Feb-2025 |
14:26:49 |
59 |
4040.00 |
XLON |
2150509 |
|
|
|
06-Feb-2025 |
14:26:49 |
584 |
4040.00 |
XLON |
2150507 |
|
|
|
06-Feb-2025 |
14:26:49 |
84 |
4040.00 |
XLON |
2150505 |
|
|
|
06-Feb-2025 |
14:23:15 |
887 |
4040.00 |
XLON |
2145683 |
|
|
|
06-Feb-2025 |
14:17:44 |
366 |
4044.00 |
XLON |
2138491 |
|
|
|
06-Feb-2025 |
14:17:44 |
357 |
4044.00 |
XLON |
2138489 |
|
|
|
06-Feb-2025 |
14:17:44 |
59 |
4044.00 |
XLON |
2138493 |
|
|
|
06-Feb-2025 |
14:17:44 |
213 |
4044.00 |
XLON |
2138495 |
|
|
|
06-Feb-2025 |
14:13:47 |
943 |
4044.00 |
XLON |
2133581 |
|
|
|
06-Feb-2025 |
14:13:26 |
465 |
4046.00 |
XLON |
2133153 |
|
|
|
06-Feb-2025 |
14:13:26 |
151 |
4046.00 |
XLON |
2133151 |
|
|
|
06-Feb-2025 |
14:13:26 |
67 |
4046.00 |
XLON |
2133149 |
|
|
|
06-Feb-2025 |
14:13:26 |
366 |
4046.00 |
XLON |
2133147 |
|
|
|
06-Feb-2025 |
14:06:04 |
1,000 |
4042.00 |
XLON |
2125770 |
|
|
|
06-Feb-2025 |
14:01:04 |
976 |
4047.00 |
XLON |
2120122 |
|
|
|
06-Feb-2025 |
13:57:41 |
925 |
4047.00 |
XLON |
2116198 |
|
|
|
06-Feb-2025 |
13:56:21 |
240 |
4048.00 |
XLON |
2115086 |
|
|
|
06-Feb-2025 |
13:56:21 |
852 |
4049.00 |
XLON |
2115084 |
|
|
|
06-Feb-2025 |
13:56:21 |
41 |
4049.00 |
XLON |
2115082 |
|
|
|
06-Feb-2025 |
13:48:40 |
305 |
4047.00 |
XLON |
2107728 |
|
|
|
06-Feb-2025 |
13:48:40 |
78 |
4047.00 |
XLON |
2107732 |
|
|
|
06-Feb-2025 |
13:48:40 |
524 |
4047.00 |
XLON |
2107730 |
|
|
|
06-Feb-2025 |
13:45:39 |
24 |
4043.00 |
XLON |
2104588 |
|
|
|
06-Feb-2025 |
13:45:39 |
989 |
4043.00 |
XLON |
2104586 |
|
|
|
06-Feb-2025 |
13:41:16 |
261 |
4044.00 |
XLON |
2099627 |
|
|
|
06-Feb-2025 |
13:41:16 |
356 |
4044.00 |
XLON |
2099625 |
|
|
|
06-Feb-2025 |
13:41:16 |
366 |
4044.00 |
XLON |
2099623 |
|
|
|
06-Feb-2025 |
13:38:57 |
920 |
4045.00 |
XLON |
2097103 |
|
|
|
06-Feb-2025 |
13:32:01 |
720 |
4042.00 |
XLON |
2089919 |
|
|
|
06-Feb-2025 |
13:32:01 |
247 |
4042.00 |
XLON |
2089917 |
|
|
|
06-Feb-2025 |
13:28:57 |
892 |
4045.00 |
XLON |
2086265 |
|
|
|
06-Feb-2025 |
13:24:40 |
150 |
4047.00 |
XLON |
2082600 |
|
|
|
06-Feb-2025 |
13:24:40 |
793 |
4047.00 |
XLON |
2082598 |
|
|
|
06-Feb-2025 |
13:17:25 |
985 |
4045.00 |
XLON |
2076386 |
|
|
|
06-Feb-2025 |
13:09:49 |
122 |
4045.00 |
XLON |
2069330 |
|
|
|
06-Feb-2025 |
13:09:49 |
336 |
4045.00 |
XLON |
2069328 |
|
|
|
06-Feb-2025 |
13:09:49 |
244 |
4045.00 |
XLON |
2069332 |
|
|
|
06-Feb-2025 |
13:09:49 |
190 |
4045.00 |
XLON |
2069334 |
|
|
|
06-Feb-2025 |
13:04:43 |
978 |
4046.00 |
XLON |
2065142 |
|
|
|
06-Feb-2025 |
13:04:43 |
117 |
4046.00 |
XLON |
2065140 |
|
|
|
06-Feb-2025 |
12:58:06 |
1,066 |
4039.00 |
XLON |
2059274 |
|
|
|
06-Feb-2025 |
12:55:48 |
1,059 |
4043.00 |
XLON |
2057433 |
|
|
|
06-Feb-2025 |
12:50:25 |
1,093 |
4044.00 |
XLON |
2053103 |
|
|
|
06-Feb-2025 |
12:46:35 |
246 |
4045.00 |
XLON |
2049915 |
|
|
|
06-Feb-2025 |
12:46:35 |
457 |
4045.00 |
XLON |
2049913 |
|
|
|
06-Feb-2025 |
12:46:35 |
331 |
4045.00 |
XLON |
2049911 |
|
|
|
06-Feb-2025 |
12:36:05 |
1,005 |
4044.00 |
XLON |
2041963 |
|
|
|
06-Feb-2025 |
12:31:20 |
556 |
4047.00 |
XLON |
2037815 |
|
|
|
06-Feb-2025 |
12:31:20 |
336 |
4047.00 |
XLON |
2037813 |
|
|
|
06-Feb-2025 |
12:27:08 |
34 |
4050.00 |
XLON |
2034495 |
|
|
|
06-Feb-2025 |
12:27:08 |
976 |
4050.00 |
XLON |
2034493 |
|
|
|
06-Feb-2025 |
12:19:03 |
896 |
4038.00 |
XLON |
2028238 |
|
|
|
06-Feb-2025 |
12:15:12 |
899 |
4033.00 |
XLON |
2024409 |
|
|
|
06-Feb-2025 |
12:08:09 |
1,076 |
4040.00 |
XLON |
2017666 |
|
|
|
06-Feb-2025 |
12:03:48 |
685 |
4039.00 |
XLON |
2012837 |
|
|
|
06-Feb-2025 |
12:03:48 |
357 |
4039.00 |
XLON |
2012835 |
|
|
|
06-Feb-2025 |
12:02:11 |
936 |
4040.00 |
XLON |
2010769 |
|
|
|
06-Feb-2025 |
12:01:54 |
1,021 |
4041.00 |
XLON |
2010207 |
|
|
|
06-Feb-2025 |
12:01:09 |
953 |
4037.00 |
XLON |
2009304 |
|
|
|
06-Feb-2025 |
11:59:06 |
939 |
4030.00 |
XLON |
2007346 |
|
|
|
06-Feb-2025 |
11:55:53 |
35 |
4027.00 |
XLON |
2004848 |
|
|
|
06-Feb-2025 |
11:55:53 |
958 |
4027.00 |
XLON |
2004846 |
|
|
|
06-Feb-2025 |
11:55:03 |
776 |
4026.00 |
XLON |
2004166 |
|
|
|
06-Feb-2025 |
11:55:03 |
109 |
4026.00 |
XLON |
2004164 |
|
|
|
06-Feb-2025 |
11:46:15 |
159 |
4026.00 |
XLON |
1996182 |
|
|
|
06-Feb-2025 |
11:46:15 |
928 |
4026.00 |
XLON |
1996180 |
|
|
|
06-Feb-2025 |
11:41:27 |
312 |
4027.00 |
XLON |
1992699 |
|
|
|
06-Feb-2025 |
11:41:27 |
376 |
4027.00 |
XLON |
1992697 |
|
|
|
06-Feb-2025 |
11:41:27 |
366 |
4027.00 |
XLON |
1992695 |
|
|
|
06-Feb-2025 |
11:37:12 |
942 |
4027.00 |
XLON |
1989587 |
|
|
|
06-Feb-2025 |
11:34:53 |
944 |
4029.00 |
XLON |
1987740 |
|
|
|
06-Feb-2025 |
11:34:48 |
1,044 |
4030.00 |
XLON |
1987694 |
|
|
|
06-Feb-2025 |
11:33:41 |
975 |
4029.00 |
XLON |
1986910 |
|
|
|
06-Feb-2025 |
11:33:22 |
999 |
4030.00 |
XLON |
1986578 |
|
|
|
06-Feb-2025 |
11:30:19 |
1,025 |
4028.00 |
XLON |
1983846 |
|
|
|
06-Feb-2025 |
11:19:36 |
991 |
4032.00 |
XLON |
1974525 |
|
|
|
06-Feb-2025 |
11:14:07 |
1,005 |
4034.00 |
XLON |
1969410 |
|
|
|
06-Feb-2025 |
11:11:00 |
676 |
4039.00 |
XLON |
1966386 |
|
|
|
06-Feb-2025 |
11:11:00 |
390 |
4039.00 |
XLON |
1966384 |
|
|
|
06-Feb-2025 |
11:04:05 |
1,017 |
4041.00 |
XLON |
1960478 |
|
|
|
06-Feb-2025 |
10:54:41 |
527 |
4041.00 |
XLON |
1950651 |
|
|
|
06-Feb-2025 |
10:54:41 |
357 |
4041.00 |
XLON |
1950649 |
|
|
|
06-Feb-2025 |
10:48:38 |
883 |
4042.00 |
XLON |
1944074 |
|
|
|
06-Feb-2025 |
10:43:51 |
375 |
4044.00 |
XLON |
1939899 |
|
|
|
06-Feb-2025 |
10:43:51 |
305 |
4044.00 |
XLON |
1939897 |
|
|
|
06-Feb-2025 |
10:43:51 |
237 |
4044.00 |
XLON |
1939895 |
|
|
|
06-Feb-2025 |
10:38:28 |
906 |
4043.00 |
XLON |
1934316 |
|
|
|
06-Feb-2025 |
10:32:54 |
633 |
4042.00 |
XLON |
1929421 |
|
|
|
06-Feb-2025 |
10:32:54 |
334 |
4042.00 |
XLON |
1929419 |
|
|
|
06-Feb-2025 |
10:25:11 |
1,061 |
4046.00 |
XLON |
1921436 |
|
|
|
06-Feb-2025 |
10:17:47 |
1,030 |
4048.00 |
XLON |
1915125 |
|
|
|
06-Feb-2025 |
10:14:02 |
912 |
4048.00 |
XLON |
1911978 |
|
|
|
06-Feb-2025 |
10:14:02 |
88 |
4048.00 |
XLON |
1911976 |
|
|
|
06-Feb-2025 |
10:13:21 |
891 |
4050.00 |
XLON |
1911322 |
|
|
|
06-Feb-2025 |
10:05:13 |
960 |
4049.00 |
XLON |
1903320 |
|
|
|
06-Feb-2025 |
10:05:13 |
22 |
4049.00 |
XLON |
1903318 |
|
|
|
06-Feb-2025 |
10:01:31 |
960 |
4048.00 |
XLON |
1899816 |
|
|
|
06-Feb-2025 |
09:52:35 |
883 |
4047.00 |
XLON |
1891439 |
|
|
|
06-Feb-2025 |
09:50:08 |
907 |
4049.00 |
XLON |
1888578 |
|
|
|
06-Feb-2025 |
09:43:39 |
265 |
4045.00 |
XLON |
1881240 |
|
|
|
06-Feb-2025 |
09:43:39 |
264 |
4045.00 |
XLON |
1881238 |
|
|
|
06-Feb-2025 |
09:43:39 |
26 |
4045.00 |
XLON |
1881232 |
|
|
|
06-Feb-2025 |
09:43:39 |
47 |
4045.00 |
XLON |
1881230 |
|
|
|
06-Feb-2025 |
09:43:39 |
336 |
4045.00 |
XLON |
1881236 |
|
|
|
06-Feb-2025 |
09:43:39 |
136 |
4045.00 |
XLON |
1881234 |
|
|
|
06-Feb-2025 |
09:36:04 |
900 |
4048.00 |
XLON |
1873702 |
|
|
|
06-Feb-2025 |
09:32:00 |
14 |
4048.00 |
XLON |
1867390 |
|
|
|
06-Feb-2025 |
09:32:00 |
987 |
4048.00 |
XLON |
1867388 |
|
|
|
06-Feb-2025 |
09:25:13 |
497 |
4047.00 |
XLON |
1859952 |
|
|
|
06-Feb-2025 |
09:25:13 |
448 |
4047.00 |
XLON |
1859950 |
|
|
|
06-Feb-2025 |
09:16:48 |
517 |
4047.00 |
XLON |
1852028 |
|
|
|
06-Feb-2025 |
09:16:48 |
515 |
4047.00 |
XLON |
1852026 |
|
|
|
06-Feb-2025 |
09:10:00 |
594 |
4050.00 |
XLON |
1844015 |
|
|
|
06-Feb-2025 |
09:10:00 |
357 |
4050.00 |
XLON |
1844013 |
|
|
|
06-Feb-2025 |
09:01:06 |
957 |
4049.00 |
XLON |
1834111 |
|
|
|
06-Feb-2025 |
08:52:51 |
888 |
4047.00 |
XLON |
1824752 |
|
|
|
06-Feb-2025 |
08:50:21 |
448 |
4050.00 |
XLON |
1821744 |
|
|
|
06-Feb-2025 |
08:50:21 |
431 |
4050.00 |
XLON |
1821742 |
|
|
|
06-Feb-2025 |
08:46:03 |
891 |
4050.00 |
XLON |
1816900 |
|
|
|
06-Feb-2025 |
08:46:03 |
152 |
4050.00 |
XLON |
1816902 |
|
|
|
06-Feb-2025 |
08:42:22 |
1,084 |
4047.00 |
XLON |
1812337 |
|
|
|
06-Feb-2025 |
08:35:05 |
912 |
4048.00 |
XLON |
1802740 |
|
|
|
06-Feb-2025 |
08:29:47 |
1,055 |
4048.00 |
XLON |
1796463 |
|
|
|
06-Feb-2025 |
08:23:20 |
1,048 |
4047.00 |
XLON |
1789041 |
|
|
|
06-Feb-2025 |
08:18:30 |
347 |
4049.00 |
XLON |
1784216 |
|
|
|
06-Feb-2025 |
08:18:30 |
347 |
4049.00 |
XLON |
1784214 |
|
|
|
06-Feb-2025 |
08:18:30 |
336 |
4049.00 |
XLON |
1784212 |
|
|
|
06-Feb-2025 |
08:13:31 |
932 |
4054.00 |
XLON |
1778035 |
|
|
|
06-Feb-2025 |
08:10:37 |
1,022 |
4049.00 |
XLON |
1774462 |
|
|
|
06-Feb-2025 |
08:04:29 |
980 |
4059.00 |
XLON |
1764418 |
|
|
|
06-Feb-2025 |
08:03:06 |
1,017 |
4065.00 |
XLON |
1762162 |
|
|
|
06-Feb-2025 |
08:01:02 |
977 |
4062.00 |
XLON |
1758004 |
|
|
|
06-Feb-2025 |
08:01:02 |
1,082 |
4061.00 |
XLON |
1758002 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 5 hours ago Gran Tierra Energy Inc. (CDI)
- 6 hours ago Barclays
- 6 hours ago Coca-Cola Europacific Partners (DI)
- 6 hours ago Rockwood Strategic
- 7 hours ago Pennon Group