Transaction in Own Shares
5 February 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 137,214 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 23,176,314 ordinary shares in treasury, and has 1,857,843,877 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 3,568,644 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
5 February 2025 |
|
Number of ordinary shares purchased: |
137,214 |
|
Highest price paid per share (p): |
4033 |
|
Lowest price paid per share (p): |
3980 |
|
Volume weighted average price paid per share (p): |
4009.8032 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
05-Feb-2025 |
16:25:47 |
96 |
4022.00 |
XLON |
2271786 |
|
|
|
05-Feb-2025 |
16:24:42 |
448 |
4023.00 |
XLON |
2269923 |
|
|
|
05-Feb-2025 |
16:18:12 |
100 |
4019.00 |
XLON |
2258652 |
|
|
|
05-Feb-2025 |
16:18:12 |
230 |
4019.00 |
XLON |
2258647 |
|
|
|
05-Feb-2025 |
16:18:12 |
351 |
4019.00 |
XLON |
2258645 |
|
|
|
05-Feb-2025 |
16:18:12 |
261 |
4019.00 |
XLON |
2258643 |
|
|
|
05-Feb-2025 |
16:18:12 |
277 |
4019.00 |
XLON |
2258641 |
|
|
|
05-Feb-2025 |
16:18:12 |
61 |
4019.00 |
XLON |
2258639 |
|
|
|
05-Feb-2025 |
16:18:12 |
86 |
4019.00 |
XLON |
2258637 |
|
|
|
05-Feb-2025 |
16:18:12 |
56 |
4019.00 |
XLON |
2258635 |
|
|
|
05-Feb-2025 |
16:18:12 |
35 |
4019.00 |
XLON |
2258633 |
|
|
|
05-Feb-2025 |
16:18:12 |
34 |
4019.00 |
XLON |
2258631 |
|
|
|
05-Feb-2025 |
16:17:25 |
219 |
4018.00 |
XLON |
2256816 |
|
|
|
05-Feb-2025 |
16:17:25 |
117 |
4019.00 |
XLON |
2256814 |
|
|
|
05-Feb-2025 |
16:17:25 |
310 |
4019.00 |
XLON |
2256812 |
|
|
|
05-Feb-2025 |
16:17:25 |
195 |
4019.00 |
XLON |
2256810 |
|
|
|
05-Feb-2025 |
16:17:25 |
273 |
4019.00 |
XLON |
2256808 |
|
|
|
05-Feb-2025 |
16:16:21 |
69 |
4020.00 |
XLON |
2254836 |
|
|
|
05-Feb-2025 |
16:16:21 |
366 |
4020.00 |
XLON |
2254838 |
|
|
|
05-Feb-2025 |
16:16:21 |
637 |
4020.00 |
XLON |
2254840 |
|
|
|
05-Feb-2025 |
16:15:09 |
237 |
4020.00 |
XLON |
2252534 |
|
|
|
05-Feb-2025 |
16:15:05 |
210 |
4020.00 |
XLON |
2252333 |
|
|
|
05-Feb-2025 |
16:15:02 |
899 |
4020.00 |
XLON |
2252150 |
|
|
|
05-Feb-2025 |
16:15:00 |
112 |
4021.00 |
XLON |
2252081 |
|
|
|
05-Feb-2025 |
16:15:00 |
909 |
4021.00 |
XLON |
2252079 |
|
|
|
05-Feb-2025 |
16:12:30 |
958 |
4017.00 |
XLON |
2247458 |
|
|
|
05-Feb-2025 |
16:12:21 |
835 |
4018.00 |
XLON |
2247112 |
|
|
|
05-Feb-2025 |
16:12:21 |
898 |
4018.00 |
XLON |
2247114 |
|
|
|
05-Feb-2025 |
16:10:57 |
763 |
4019.00 |
XLON |
2244576 |
|
|
|
05-Feb-2025 |
16:10:56 |
112 |
4019.00 |
XLON |
2244566 |
|
|
|
05-Feb-2025 |
16:10:55 |
77 |
4019.00 |
XLON |
2244541 |
|
|
|
05-Feb-2025 |
16:10:55 |
105 |
4019.00 |
XLON |
2244539 |
|
|
|
05-Feb-2025 |
16:10:55 |
27 |
4019.00 |
XLON |
2244537 |
|
|
|
05-Feb-2025 |
16:10:55 |
7 |
4019.00 |
XLON |
2244535 |
|
|
|
05-Feb-2025 |
16:10:55 |
180 |
4019.00 |
XLON |
2244533 |
|
|
|
05-Feb-2025 |
16:10:55 |
357 |
4019.00 |
XLON |
2244525 |
|
|
|
05-Feb-2025 |
16:10:55 |
119 |
4019.00 |
XLON |
2244527 |
|
|
|
05-Feb-2025 |
16:10:55 |
245 |
4019.00 |
XLON |
2244529 |
|
|
|
05-Feb-2025 |
16:10:55 |
117 |
4019.00 |
XLON |
2244531 |
|
|
|
05-Feb-2025 |
16:09:32 |
75 |
4018.00 |
XLON |
2241742 |
|
|
|
05-Feb-2025 |
16:08:40 |
138 |
4018.00 |
XLON |
2240261 |
|
|
|
05-Feb-2025 |
16:07:21 |
214 |
4018.00 |
XLON |
2238135 |
|
|
|
05-Feb-2025 |
16:07:21 |
880 |
4018.00 |
XLON |
2238133 |
|
|
|
05-Feb-2025 |
16:06:08 |
1,014 |
4019.00 |
XLON |
2236267 |
|
|
|
05-Feb-2025 |
16:01:09 |
24 |
4020.00 |
XLON |
2227982 |
|
|
|
05-Feb-2025 |
16:01:09 |
260 |
4020.00 |
XLON |
2227980 |
|
|
|
05-Feb-2025 |
16:01:09 |
336 |
4020.00 |
XLON |
2227976 |
|
|
|
05-Feb-2025 |
16:01:09 |
105 |
4020.00 |
XLON |
2227978 |
|
|
|
05-Feb-2025 |
16:01:09 |
320 |
4020.00 |
XLON |
2227974 |
|
|
|
05-Feb-2025 |
16:01:09 |
1,079 |
4020.00 |
XLON |
2227972 |
|
|
|
05-Feb-2025 |
16:00:29 |
303 |
4021.00 |
XLON |
2226821 |
|
|
|
05-Feb-2025 |
16:00:29 |
357 |
4021.00 |
XLON |
2226819 |
|
|
|
05-Feb-2025 |
16:00:29 |
351 |
4021.00 |
XLON |
2226817 |
|
|
|
05-Feb-2025 |
16:00:29 |
19 |
4021.00 |
XLON |
2226815 |
|
|
|
05-Feb-2025 |
16:00:29 |
967 |
4021.00 |
XLON |
2226813 |
|
|
|
05-Feb-2025 |
16:00:10 |
27 |
4021.00 |
XLON |
2225932 |
|
|
|
05-Feb-2025 |
15:56:09 |
205 |
4018.00 |
XLON |
2217279 |
|
|
|
05-Feb-2025 |
15:56:09 |
888 |
4018.00 |
XLON |
2217277 |
|
|
|
05-Feb-2025 |
15:54:06 |
231 |
4018.00 |
XLON |
2213557 |
|
|
|
05-Feb-2025 |
15:54:06 |
880 |
4018.00 |
XLON |
2213555 |
|
|
|
05-Feb-2025 |
15:53:09 |
413 |
4019.00 |
XLON |
2212237 |
|
|
|
05-Feb-2025 |
15:53:09 |
262 |
4019.00 |
XLON |
2212235 |
|
|
|
05-Feb-2025 |
15:53:09 |
90 |
4019.00 |
XLON |
2212233 |
|
|
|
05-Feb-2025 |
15:53:09 |
154 |
4019.00 |
XLON |
2212231 |
|
|
|
05-Feb-2025 |
15:53:09 |
100 |
4019.00 |
XLON |
2212229 |
|
|
|
05-Feb-2025 |
15:46:08 |
198 |
4020.00 |
XLON |
2202675 |
|
|
|
05-Feb-2025 |
15:46:08 |
271 |
4020.00 |
XLON |
2202673 |
|
|
|
05-Feb-2025 |
15:46:08 |
220 |
4020.00 |
XLON |
2202671 |
|
|
|
05-Feb-2025 |
15:46:08 |
220 |
4020.00 |
XLON |
2202669 |
|
|
|
05-Feb-2025 |
15:46:08 |
109 |
4020.00 |
XLON |
2202667 |
|
|
|
05-Feb-2025 |
15:46:08 |
957 |
4020.00 |
XLON |
2202665 |
|
|
|
05-Feb-2025 |
15:44:05 |
973 |
4021.00 |
XLON |
2199463 |
|
|
|
05-Feb-2025 |
15:42:35 |
934 |
4020.00 |
XLON |
2197629 |
|
|
|
05-Feb-2025 |
15:42:35 |
10 |
4020.00 |
XLON |
2197631 |
|
|
|
05-Feb-2025 |
15:41:29 |
1,090 |
4020.00 |
XLON |
2196019 |
|
|
|
05-Feb-2025 |
15:36:50 |
500 |
4019.00 |
XLON |
2188625 |
|
|
|
05-Feb-2025 |
15:34:41 |
433 |
4019.00 |
XLON |
2185539 |
|
|
|
05-Feb-2025 |
15:33:12 |
883 |
4022.00 |
XLON |
2183097 |
|
|
|
05-Feb-2025 |
15:31:43 |
682 |
4021.00 |
XLON |
2180521 |
|
|
|
05-Feb-2025 |
15:30:40 |
171 |
4021.00 |
XLON |
2178141 |
|
|
|
05-Feb-2025 |
15:30:40 |
1,054 |
4021.00 |
XLON |
2178139 |
|
|
|
05-Feb-2025 |
15:30:40 |
29 |
4021.00 |
XLON |
2178143 |
|
|
|
05-Feb-2025 |
15:30:40 |
357 |
4021.00 |
XLON |
2178137 |
|
|
|
05-Feb-2025 |
15:30:40 |
366 |
4021.00 |
XLON |
2178135 |
|
|
|
05-Feb-2025 |
15:30:34 |
32 |
4021.00 |
XLON |
2178001 |
|
|
|
05-Feb-2025 |
15:25:39 |
28 |
4016.00 |
XLON |
2170295 |
|
|
|
05-Feb-2025 |
15:25:39 |
1,019 |
4016.00 |
XLON |
2170293 |
|
|
|
05-Feb-2025 |
15:25:04 |
956 |
4016.00 |
XLON |
2168774 |
|
|
|
05-Feb-2025 |
15:20:49 |
1,088 |
4015.00 |
XLON |
2161422 |
|
|
|
05-Feb-2025 |
15:20:28 |
298 |
4016.00 |
XLON |
2160691 |
|
|
|
05-Feb-2025 |
15:20:28 |
209 |
4016.00 |
XLON |
2160693 |
|
|
|
05-Feb-2025 |
15:20:28 |
209 |
4016.00 |
XLON |
2160695 |
|
|
|
05-Feb-2025 |
15:20:28 |
306 |
4016.00 |
XLON |
2160697 |
|
|
|
05-Feb-2025 |
15:18:33 |
751 |
4017.00 |
XLON |
2157432 |
|
|
|
05-Feb-2025 |
15:18:33 |
154 |
4017.00 |
XLON |
2157430 |
|
|
|
05-Feb-2025 |
15:17:01 |
306 |
4018.00 |
XLON |
2155159 |
|
|
|
05-Feb-2025 |
15:17:01 |
183 |
4018.00 |
XLON |
2155157 |
|
|
|
05-Feb-2025 |
15:17:01 |
280 |
4018.00 |
XLON |
2155155 |
|
|
|
05-Feb-2025 |
15:17:01 |
100 |
4018.00 |
XLON |
2155153 |
|
|
|
05-Feb-2025 |
15:17:01 |
226 |
4018.00 |
XLON |
2155151 |
|
|
|
05-Feb-2025 |
15:17:01 |
999 |
4018.00 |
XLON |
2155149 |
|
|
|
05-Feb-2025 |
15:14:19 |
1,040 |
4018.00 |
XLON |
2150576 |
|
|
|
05-Feb-2025 |
15:12:58 |
1,003 |
4017.00 |
XLON |
2147870 |
|
|
|
05-Feb-2025 |
15:11:07 |
623 |
4020.00 |
XLON |
2144886 |
|
|
|
05-Feb-2025 |
15:11:07 |
302 |
4020.00 |
XLON |
2144884 |
|
|
|
05-Feb-2025 |
15:10:10 |
63 |
4018.00 |
XLON |
2142942 |
|
|
|
05-Feb-2025 |
15:10:10 |
991 |
4018.00 |
XLON |
2142940 |
|
|
|
05-Feb-2025 |
15:07:19 |
957 |
4016.00 |
XLON |
2137900 |
|
|
|
05-Feb-2025 |
15:07:19 |
4 |
4016.00 |
XLON |
2137898 |
|
|
|
05-Feb-2025 |
15:06:22 |
1,018 |
4016.00 |
XLON |
2136253 |
|
|
|
05-Feb-2025 |
15:03:23 |
943 |
4012.00 |
XLON |
2129650 |
|
|
|
05-Feb-2025 |
15:03:01 |
990 |
4015.00 |
XLON |
2128802 |
|
|
|
05-Feb-2025 |
15:01:29 |
415 |
4016.00 |
XLON |
2125075 |
|
|
|
05-Feb-2025 |
15:01:29 |
81 |
4016.00 |
XLON |
2125073 |
|
|
|
05-Feb-2025 |
15:01:29 |
471 |
4016.00 |
XLON |
2125077 |
|
|
|
05-Feb-2025 |
15:00:20 |
95 |
4015.00 |
XLON |
2121372 |
|
|
|
05-Feb-2025 |
15:00:20 |
892 |
4015.00 |
XLON |
2121370 |
|
|
|
05-Feb-2025 |
14:57:15 |
468 |
4017.00 |
XLON |
2113099 |
|
|
|
05-Feb-2025 |
14:57:15 |
104 |
4017.00 |
XLON |
2113097 |
|
|
|
05-Feb-2025 |
14:57:15 |
210 |
4017.00 |
XLON |
2113093 |
|
|
|
05-Feb-2025 |
14:57:15 |
214 |
4017.00 |
XLON |
2113095 |
|
|
|
05-Feb-2025 |
14:57:15 |
963 |
4017.00 |
XLON |
2113091 |
|
|
|
05-Feb-2025 |
14:53:39 |
842 |
4020.00 |
XLON |
2106100 |
|
|
|
05-Feb-2025 |
14:53:39 |
214 |
4020.00 |
XLON |
2106098 |
|
|
|
05-Feb-2025 |
14:51:32 |
986 |
4020.00 |
XLON |
2101002 |
|
|
|
05-Feb-2025 |
14:50:10 |
430 |
4022.00 |
XLON |
2098319 |
|
|
|
05-Feb-2025 |
14:50:10 |
538 |
4022.00 |
XLON |
2098317 |
|
|
|
05-Feb-2025 |
14:47:00 |
357 |
4024.00 |
XLON |
2090950 |
|
|
|
05-Feb-2025 |
14:47:00 |
305 |
4024.00 |
XLON |
2090953 |
|
|
|
05-Feb-2025 |
14:47:00 |
352 |
4024.00 |
XLON |
2090955 |
|
|
|
05-Feb-2025 |
14:46:05 |
711 |
4026.00 |
XLON |
2089074 |
|
|
|
05-Feb-2025 |
14:46:05 |
100 |
4026.00 |
XLON |
2089072 |
|
|
|
05-Feb-2025 |
14:45:18 |
94 |
4026.00 |
XLON |
2087068 |
|
|
|
05-Feb-2025 |
14:44:00 |
126 |
4026.00 |
XLON |
2084613 |
|
|
|
05-Feb-2025 |
14:44:00 |
904 |
4027.00 |
XLON |
2084594 |
|
|
|
05-Feb-2025 |
14:39:40 |
787 |
4032.00 |
XLON |
2075912 |
|
|
|
05-Feb-2025 |
14:39:40 |
207 |
4032.00 |
XLON |
2075910 |
|
|
|
05-Feb-2025 |
14:39:25 |
460 |
4033.00 |
XLON |
2075258 |
|
|
|
05-Feb-2025 |
14:39:25 |
521 |
4033.00 |
XLON |
2075256 |
|
|
|
05-Feb-2025 |
14:36:47 |
16 |
4030.00 |
XLON |
2070069 |
|
|
|
05-Feb-2025 |
14:36:47 |
893 |
4030.00 |
XLON |
2070067 |
|
|
|
05-Feb-2025 |
14:34:24 |
645 |
4027.00 |
XLON |
2064084 |
|
|
|
05-Feb-2025 |
14:34:24 |
290 |
4027.00 |
XLON |
2064082 |
|
|
|
05-Feb-2025 |
14:34:11 |
939 |
4029.00 |
XLON |
2063619 |
|
|
|
05-Feb-2025 |
14:32:19 |
1,084 |
4024.00 |
XLON |
2059339 |
|
|
|
05-Feb-2025 |
14:31:14 |
15 |
4026.00 |
XLON |
2056300 |
|
|
|
05-Feb-2025 |
14:31:14 |
8 |
4026.00 |
XLON |
2056298 |
|
|
|
05-Feb-2025 |
14:31:14 |
20 |
4026.00 |
XLON |
2056304 |
|
|
|
05-Feb-2025 |
14:31:14 |
7 |
4026.00 |
XLON |
2056302 |
|
|
|
05-Feb-2025 |
14:31:14 |
904 |
4026.00 |
XLON |
2056296 |
|
|
|
05-Feb-2025 |
14:30:36 |
909 |
4027.00 |
XLON |
2054237 |
|
|
|
05-Feb-2025 |
14:29:24 |
1,074 |
4029.00 |
XLON |
2045330 |
|
|
|
05-Feb-2025 |
14:25:15 |
936 |
4028.00 |
XLON |
2039905 |
|
|
|
05-Feb-2025 |
14:22:17 |
207 |
4026.00 |
XLON |
2036836 |
|
|
|
05-Feb-2025 |
14:22:17 |
118 |
4026.00 |
XLON |
2036834 |
|
|
|
05-Feb-2025 |
14:22:17 |
190 |
4026.00 |
XLON |
2036832 |
|
|
|
05-Feb-2025 |
14:22:17 |
320 |
4026.00 |
XLON |
2036830 |
|
|
|
05-Feb-2025 |
14:22:17 |
240 |
4026.00 |
XLON |
2036828 |
|
|
|
05-Feb-2025 |
14:19:47 |
96 |
4023.00 |
XLON |
2034211 |
|
|
|
05-Feb-2025 |
14:19:47 |
995 |
4023.00 |
XLON |
2034209 |
|
|
|
05-Feb-2025 |
14:13:13 |
224 |
4022.00 |
XLON |
2027536 |
|
|
|
05-Feb-2025 |
14:13:13 |
244 |
4022.00 |
XLON |
2027534 |
|
|
|
05-Feb-2025 |
14:13:13 |
122 |
4022.00 |
XLON |
2027532 |
|
|
|
05-Feb-2025 |
14:13:13 |
354 |
4022.00 |
XLON |
2027530 |
|
|
|
05-Feb-2025 |
14:07:56 |
227 |
4022.00 |
XLON |
2022769 |
|
|
|
05-Feb-2025 |
14:07:56 |
663 |
4022.00 |
XLON |
2022771 |
|
|
|
05-Feb-2025 |
14:02:29 |
986 |
4022.00 |
XLON |
2017210 |
|
|
|
05-Feb-2025 |
13:56:42 |
607 |
4022.00 |
XLON |
2010615 |
|
|
|
05-Feb-2025 |
13:56:42 |
328 |
4022.00 |
XLON |
2010613 |
|
|
|
05-Feb-2025 |
13:53:39 |
702 |
4022.00 |
XLON |
2006437 |
|
|
|
05-Feb-2025 |
13:53:39 |
215 |
4022.00 |
XLON |
2006435 |
|
|
|
05-Feb-2025 |
13:45:14 |
1,069 |
4020.00 |
XLON |
1996575 |
|
|
|
05-Feb-2025 |
13:43:54 |
768 |
4017.00 |
XLON |
1995351 |
|
|
|
05-Feb-2025 |
13:43:54 |
301 |
4017.00 |
XLON |
1995348 |
|
|
|
05-Feb-2025 |
13:38:34 |
949 |
4018.00 |
XLON |
1989820 |
|
|
|
05-Feb-2025 |
13:37:39 |
69 |
4019.00 |
XLON |
1988785 |
|
|
|
05-Feb-2025 |
13:37:39 |
569 |
4019.00 |
XLON |
1988783 |
|
|
|
05-Feb-2025 |
13:37:39 |
224 |
4019.00 |
XLON |
1988781 |
|
|
|
05-Feb-2025 |
13:37:36 |
204 |
4019.00 |
XLON |
1988765 |
|
|
|
05-Feb-2025 |
13:37:29 |
493 |
4020.00 |
XLON |
1988608 |
|
|
|
05-Feb-2025 |
13:37:29 |
536 |
4020.00 |
XLON |
1988606 |
|
|
|
05-Feb-2025 |
13:35:55 |
961 |
4017.00 |
XLON |
1987049 |
|
|
|
05-Feb-2025 |
13:26:32 |
302 |
4010.00 |
XLON |
1976095 |
|
|
|
05-Feb-2025 |
13:26:32 |
314 |
4010.00 |
XLON |
1976097 |
|
|
|
05-Feb-2025 |
13:26:32 |
314 |
4010.00 |
XLON |
1976099 |
|
|
|
05-Feb-2025 |
13:22:25 |
884 |
4010.00 |
XLON |
1972868 |
|
|
|
05-Feb-2025 |
13:20:26 |
920 |
4010.00 |
XLON |
1971258 |
|
|
|
05-Feb-2025 |
13:10:36 |
135 |
4007.00 |
XLON |
1961314 |
|
|
|
05-Feb-2025 |
13:10:36 |
798 |
4007.00 |
XLON |
1961312 |
|
|
|
05-Feb-2025 |
13:01:02 |
294 |
4008.00 |
XLON |
1953136 |
|
|
|
05-Feb-2025 |
13:01:02 |
55 |
4008.00 |
XLON |
1953134 |
|
|
|
05-Feb-2025 |
13:01:02 |
305 |
4008.00 |
XLON |
1953132 |
|
|
|
05-Feb-2025 |
13:01:02 |
304 |
4008.00 |
XLON |
1953130 |
|
|
|
05-Feb-2025 |
12:53:44 |
456 |
4008.00 |
XLON |
1946706 |
|
|
|
05-Feb-2025 |
12:53:44 |
357 |
4008.00 |
XLON |
1946704 |
|
|
|
05-Feb-2025 |
12:53:44 |
163 |
4008.00 |
XLON |
1946702 |
|
|
|
05-Feb-2025 |
12:53:20 |
667 |
4009.00 |
XLON |
1946462 |
|
|
|
05-Feb-2025 |
12:53:20 |
305 |
4009.00 |
XLON |
1946460 |
|
|
|
05-Feb-2025 |
12:52:47 |
25 |
4009.00 |
XLON |
1946080 |
|
|
|
05-Feb-2025 |
12:49:11 |
1,043 |
4009.00 |
XLON |
1943682 |
|
|
|
05-Feb-2025 |
12:38:55 |
397 |
4010.00 |
XLON |
1937005 |
|
|
|
05-Feb-2025 |
12:38:55 |
528 |
4010.00 |
XLON |
1937007 |
|
|
|
05-Feb-2025 |
12:35:49 |
1,018 |
4010.00 |
XLON |
1935148 |
|
|
|
05-Feb-2025 |
12:29:08 |
1,023 |
4009.00 |
XLON |
1930265 |
|
|
|
05-Feb-2025 |
12:28:44 |
761 |
4010.00 |
XLON |
1930104 |
|
|
|
05-Feb-2025 |
12:28:44 |
305 |
4010.00 |
XLON |
1930102 |
|
|
|
05-Feb-2025 |
12:19:06 |
344 |
4009.00 |
XLON |
1923131 |
|
|
|
05-Feb-2025 |
12:19:06 |
486 |
4009.00 |
XLON |
1923129 |
|
|
|
05-Feb-2025 |
12:19:00 |
122 |
4009.00 |
XLON |
1923024 |
|
|
|
05-Feb-2025 |
12:10:38 |
492 |
4006.00 |
XLON |
1916756 |
|
|
|
05-Feb-2025 |
12:10:38 |
492 |
4006.00 |
XLON |
1916758 |
|
|
|
05-Feb-2025 |
12:01:49 |
382 |
4010.00 |
XLON |
1910287 |
|
|
|
05-Feb-2025 |
12:01:49 |
515 |
4010.00 |
XLON |
1910285 |
|
|
|
05-Feb-2025 |
12:01:45 |
8 |
4010.00 |
XLON |
1910235 |
|
|
|
05-Feb-2025 |
12:01:45 |
97 |
4010.00 |
XLON |
1910233 |
|
|
|
05-Feb-2025 |
11:55:43 |
618 |
4009.00 |
XLON |
1905649 |
|
|
|
05-Feb-2025 |
11:55:43 |
439 |
4009.00 |
XLON |
1905647 |
|
|
|
05-Feb-2025 |
11:52:01 |
704 |
4008.00 |
XLON |
1902109 |
|
|
|
05-Feb-2025 |
11:52:01 |
216 |
4008.00 |
XLON |
1902107 |
|
|
|
05-Feb-2025 |
11:39:00 |
194 |
4010.00 |
XLON |
1893031 |
|
|
|
05-Feb-2025 |
11:39:00 |
903 |
4010.00 |
XLON |
1893029 |
|
|
|
05-Feb-2025 |
11:31:09 |
1,044 |
4009.00 |
XLON |
1887309 |
|
|
|
05-Feb-2025 |
11:27:49 |
1,025 |
4009.00 |
XLON |
1885034 |
|
|
|
05-Feb-2025 |
11:16:40 |
481 |
4005.00 |
XLON |
1877302 |
|
|
|
05-Feb-2025 |
11:16:40 |
23 |
4005.00 |
XLON |
1877300 |
|
|
|
05-Feb-2025 |
11:16:40 |
578 |
4005.00 |
XLON |
1877298 |
|
|
|
05-Feb-2025 |
11:07:33 |
32 |
4003.00 |
XLON |
1870738 |
|
|
|
05-Feb-2025 |
11:07:33 |
49 |
4003.00 |
XLON |
1870736 |
|
|
|
05-Feb-2025 |
11:07:33 |
244 |
4003.00 |
XLON |
1870734 |
|
|
|
05-Feb-2025 |
11:07:33 |
687 |
4003.00 |
XLON |
1870732 |
|
|
|
05-Feb-2025 |
11:01:19 |
793 |
4001.00 |
XLON |
1866587 |
|
|
|
05-Feb-2025 |
11:01:19 |
206 |
4001.00 |
XLON |
1866585 |
|
|
|
05-Feb-2025 |
11:00:44 |
56 |
4001.00 |
XLON |
1866244 |
|
|
|
05-Feb-2025 |
10:52:12 |
909 |
4000.00 |
XLON |
1860289 |
|
|
|
05-Feb-2025 |
10:52:12 |
12 |
4000.00 |
XLON |
1860287 |
|
|
|
05-Feb-2025 |
10:48:46 |
695 |
4000.00 |
XLON |
1857888 |
|
|
|
05-Feb-2025 |
10:48:46 |
233 |
4000.00 |
XLON |
1857886 |
|
|
|
05-Feb-2025 |
10:29:19 |
1,075 |
4001.00 |
XLON |
1843787 |
|
|
|
05-Feb-2025 |
10:29:00 |
969 |
4002.00 |
XLON |
1843571 |
|
|
|
05-Feb-2025 |
10:22:25 |
305 |
3999.00 |
XLON |
1838300 |
|
|
|
05-Feb-2025 |
10:22:24 |
231 |
3999.00 |
XLON |
1838290 |
|
|
|
05-Feb-2025 |
10:22:24 |
359 |
3999.00 |
XLON |
1838288 |
|
|
|
05-Feb-2025 |
10:09:31 |
297 |
3997.00 |
XLON |
1828263 |
|
|
|
05-Feb-2025 |
10:09:31 |
670 |
3997.00 |
XLON |
1828261 |
|
|
|
05-Feb-2025 |
10:02:58 |
907 |
3993.00 |
XLON |
1823224 |
|
|
|
05-Feb-2025 |
09:55:10 |
957 |
3988.00 |
XLON |
1816894 |
|
|
|
05-Feb-2025 |
09:47:21 |
369 |
3986.00 |
XLON |
1811385 |
|
|
|
05-Feb-2025 |
09:47:21 |
369 |
3986.00 |
XLON |
1811383 |
|
|
|
05-Feb-2025 |
09:47:21 |
147 |
3986.00 |
XLON |
1811381 |
|
|
|
05-Feb-2025 |
09:45:07 |
888 |
3988.00 |
XLON |
1809378 |
|
|
|
05-Feb-2025 |
09:42:09 |
924 |
3986.00 |
XLON |
1806675 |
|
|
|
05-Feb-2025 |
09:37:47 |
730 |
3990.00 |
XLON |
1803534 |
|
|
|
05-Feb-2025 |
09:37:47 |
156 |
3990.00 |
XLON |
1803532 |
|
|
|
05-Feb-2025 |
09:27:52 |
305 |
3990.00 |
XLON |
1794161 |
|
|
|
05-Feb-2025 |
09:27:52 |
368 |
3990.00 |
XLON |
1794159 |
|
|
|
05-Feb-2025 |
09:27:52 |
416 |
3990.00 |
XLON |
1794163 |
|
|
|
05-Feb-2025 |
09:25:01 |
1,049 |
3988.00 |
XLON |
1791635 |
|
|
|
05-Feb-2025 |
09:22:49 |
1,084 |
3991.00 |
XLON |
1789956 |
|
|
|
05-Feb-2025 |
09:14:25 |
602 |
3985.00 |
XLON |
1782001 |
|
|
|
05-Feb-2025 |
09:14:25 |
452 |
3985.00 |
XLON |
1781999 |
|
|
|
05-Feb-2025 |
09:13:57 |
969 |
3986.00 |
XLON |
1781563 |
|
|
|
05-Feb-2025 |
09:08:57 |
912 |
3984.00 |
XLON |
1776444 |
|
|
|
05-Feb-2025 |
09:05:09 |
1,006 |
3986.00 |
XLON |
1772844 |
|
|
|
05-Feb-2025 |
08:56:36 |
1,022 |
3985.00 |
XLON |
1765527 |
|
|
|
05-Feb-2025 |
08:47:29 |
1,077 |
3985.00 |
XLON |
1757096 |
|
|
|
05-Feb-2025 |
08:41:57 |
1,033 |
3983.00 |
XLON |
1751663 |
|
|
|
05-Feb-2025 |
08:34:30 |
462 |
3986.00 |
XLON |
1744860 |
|
|
|
05-Feb-2025 |
08:34:30 |
47 |
3986.00 |
XLON |
1744858 |
|
|
|
05-Feb-2025 |
08:34:30 |
357 |
3986.00 |
XLON |
1744856 |
|
|
|
05-Feb-2025 |
08:34:30 |
136 |
3986.00 |
XLON |
1744854 |
|
|
|
05-Feb-2025 |
08:30:09 |
698 |
3987.00 |
XLON |
1740427 |
|
|
|
05-Feb-2025 |
08:30:09 |
286 |
3987.00 |
XLON |
1740425 |
|
|
|
05-Feb-2025 |
08:25:52 |
661 |
3985.00 |
XLON |
1736216 |
|
|
|
05-Feb-2025 |
08:25:52 |
363 |
3985.00 |
XLON |
1736219 |
|
|
|
05-Feb-2025 |
08:21:10 |
986 |
3986.00 |
XLON |
1732197 |
|
|
|
05-Feb-2025 |
08:19:08 |
930 |
3985.00 |
XLON |
1730336 |
|
|
|
05-Feb-2025 |
08:18:05 |
1,008 |
3985.00 |
XLON |
1729366 |
|
|
|
05-Feb-2025 |
08:17:54 |
868 |
3986.00 |
XLON |
1729198 |
|
|
|
05-Feb-2025 |
08:17:54 |
37 |
3986.00 |
XLON |
1729196 |
|
|
|
05-Feb-2025 |
08:12:47 |
1,041 |
3980.00 |
XLON |
1723842 |
|
|
|
05-Feb-2025 |
08:11:15 |
905 |
3982.00 |
XLON |
1722157 |
|
|
|
05-Feb-2025 |
08:10:26 |
254 |
3984.00 |
XLON |
1721240 |
|
|
|
05-Feb-2025 |
08:10:26 |
336 |
3984.00 |
XLON |
1721238 |
|
|
|
05-Feb-2025 |
08:10:26 |
357 |
3984.00 |
XLON |
1721236 |
|
|
|
05-Feb-2025 |
08:08:12 |
952 |
3981.00 |
XLON |
1717750 |
|
|
|
05-Feb-2025 |
08:06:25 |
827 |
3982.00 |
XLON |
1715606 |
|
|
|
05-Feb-2025 |
08:06:25 |
78 |
3982.00 |
XLON |
1715604 |
|
|
|
05-Feb-2025 |
08:01:04 |
1,022 |
3981.00 |
XLON |
1708597 |
|
|
|
05-Feb-2025 |
08:01:00 |
996 |
3984.00 |
XLON |
1708487 |
|
|
|
05-Feb-2025 |
08:01:00 |
1,024 |
3985.00 |
XLON |
1708468 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Compass Group
- 1 day ago Rathbones Group
- 1 day ago Sage Group
- 1 day ago NATWEST GROUP
- 1 day ago Kier Group