Transaction in Own Shares
3 February 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 136,039 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 22,902,096 ordinary shares in treasury, and has 1,858,117,447 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 3,294,426 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
3 February 2025 |
|
Number of ordinary shares purchased: |
136,039 |
|
Highest price paid per share (p): |
4027 |
|
Lowest price paid per share (p): |
3988 |
|
Volume weighted average price paid per share (p): |
4003.2202 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
03-Feb-2025 |
16:17:58 |
408 |
4008.00 |
XLON |
1174933 |
|
|
|
03-Feb-2025 |
16:17:43 |
218 |
4007.00 |
XLON |
1174354 |
|
|
|
03-Feb-2025 |
16:17:43 |
135 |
4007.00 |
XLON |
1174352 |
|
|
|
03-Feb-2025 |
16:17:43 |
210 |
4007.00 |
XLON |
1174358 |
|
|
|
03-Feb-2025 |
16:17:43 |
154 |
4007.00 |
XLON |
1174356 |
|
|
|
03-Feb-2025 |
16:16:43 |
224 |
4007.00 |
XLON |
1172584 |
|
|
|
03-Feb-2025 |
16:16:43 |
127 |
4007.00 |
XLON |
1172592 |
|
|
|
03-Feb-2025 |
16:16:43 |
333 |
4007.00 |
XLON |
1172582 |
|
|
|
03-Feb-2025 |
16:16:43 |
97 |
4007.00 |
XLON |
1172580 |
|
|
|
03-Feb-2025 |
16:16:43 |
80 |
4007.00 |
XLON |
1172586 |
|
|
|
03-Feb-2025 |
16:16:43 |
8 |
4007.00 |
XLON |
1172588 |
|
|
|
03-Feb-2025 |
16:16:43 |
136 |
4007.00 |
XLON |
1172590 |
|
|
|
03-Feb-2025 |
16:14:57 |
90 |
4008.00 |
XLON |
1168961 |
|
|
|
03-Feb-2025 |
16:14:57 |
139 |
4008.00 |
XLON |
1168957 |
|
|
|
03-Feb-2025 |
16:14:57 |
162 |
4008.00 |
XLON |
1168955 |
|
|
|
03-Feb-2025 |
16:14:57 |
230 |
4008.00 |
XLON |
1168953 |
|
|
|
03-Feb-2025 |
16:14:57 |
141 |
4008.00 |
XLON |
1168951 |
|
|
|
03-Feb-2025 |
16:14:57 |
105 |
4008.00 |
XLON |
1168949 |
|
|
|
03-Feb-2025 |
16:14:57 |
162 |
4008.00 |
XLON |
1168959 |
|
|
|
03-Feb-2025 |
16:14:48 |
1,078 |
4008.00 |
XLON |
1168695 |
|
|
|
03-Feb-2025 |
16:12:16 |
948 |
4007.00 |
XLON |
1164228 |
|
|
|
03-Feb-2025 |
16:11:27 |
139 |
4007.00 |
XLON |
1162664 |
|
|
|
03-Feb-2025 |
16:11:27 |
103 |
4007.00 |
XLON |
1162662 |
|
|
|
03-Feb-2025 |
16:11:27 |
15 |
4007.00 |
XLON |
1162666 |
|
|
|
03-Feb-2025 |
16:11:27 |
147 |
4007.00 |
XLON |
1162668 |
|
|
|
03-Feb-2025 |
16:09:37 |
66 |
4006.00 |
XLON |
1159364 |
|
|
|
03-Feb-2025 |
16:09:37 |
230 |
4006.00 |
XLON |
1159362 |
|
|
|
03-Feb-2025 |
16:09:37 |
144 |
4006.00 |
XLON |
1159360 |
|
|
|
03-Feb-2025 |
16:09:37 |
146 |
4006.00 |
XLON |
1159358 |
|
|
|
03-Feb-2025 |
16:09:37 |
104 |
4006.00 |
XLON |
1159356 |
|
|
|
03-Feb-2025 |
16:09:37 |
240 |
4006.00 |
XLON |
1159354 |
|
|
|
03-Feb-2025 |
16:09:37 |
155 |
4006.00 |
XLON |
1159352 |
|
|
|
03-Feb-2025 |
16:08:20 |
183 |
4007.00 |
XLON |
1157163 |
|
|
|
03-Feb-2025 |
16:08:20 |
834 |
4007.00 |
XLON |
1157161 |
|
|
|
03-Feb-2025 |
16:05:07 |
1,001 |
4008.00 |
XLON |
1151008 |
|
|
|
03-Feb-2025 |
16:04:22 |
230 |
4009.00 |
XLON |
1150033 |
|
|
|
03-Feb-2025 |
16:04:22 |
246 |
4009.00 |
XLON |
1150031 |
|
|
|
03-Feb-2025 |
16:04:21 |
180 |
4009.00 |
XLON |
1150005 |
|
|
|
03-Feb-2025 |
16:02:05 |
989 |
4012.00 |
XLON |
1143560 |
|
|
|
03-Feb-2025 |
16:01:44 |
237 |
4013.00 |
XLON |
1142952 |
|
|
|
03-Feb-2025 |
16:01:14 |
491 |
4012.00 |
XLON |
1141585 |
|
|
|
03-Feb-2025 |
15:59:21 |
336 |
4009.00 |
XLON |
1135524 |
|
|
|
03-Feb-2025 |
15:59:21 |
32 |
4009.00 |
XLON |
1135522 |
|
|
|
03-Feb-2025 |
15:59:21 |
551 |
4009.00 |
XLON |
1135520 |
|
|
|
03-Feb-2025 |
15:58:29 |
222 |
4009.00 |
XLON |
1133890 |
|
|
|
03-Feb-2025 |
15:58:16 |
89 |
4009.00 |
XLON |
1133564 |
|
|
|
03-Feb-2025 |
15:56:15 |
14 |
4010.00 |
XLON |
1130769 |
|
|
|
03-Feb-2025 |
15:56:15 |
1,036 |
4010.00 |
XLON |
1130767 |
|
|
|
03-Feb-2025 |
15:54:19 |
946 |
4009.00 |
XLON |
1127880 |
|
|
|
03-Feb-2025 |
15:52:48 |
200 |
4008.00 |
XLON |
1125666 |
|
|
|
03-Feb-2025 |
15:52:48 |
224 |
4008.00 |
XLON |
1125664 |
|
|
|
03-Feb-2025 |
15:52:05 |
291 |
4007.00 |
XLON |
1124784 |
|
|
|
03-Feb-2025 |
15:50:51 |
143 |
4009.00 |
XLON |
1122594 |
|
|
|
03-Feb-2025 |
15:50:51 |
231 |
4009.00 |
XLON |
1122592 |
|
|
|
03-Feb-2025 |
15:50:51 |
402 |
4009.00 |
XLON |
1122590 |
|
|
|
03-Feb-2025 |
15:49:22 |
1,021 |
4009.00 |
XLON |
1120013 |
|
|
|
03-Feb-2025 |
15:46:39 |
344 |
4011.00 |
XLON |
1115787 |
|
|
|
03-Feb-2025 |
15:46:39 |
656 |
4011.00 |
XLON |
1115789 |
|
|
|
03-Feb-2025 |
15:44:09 |
930 |
4011.00 |
XLON |
1111369 |
|
|
|
03-Feb-2025 |
15:41:45 |
939 |
4013.00 |
XLON |
1107065 |
|
|
|
03-Feb-2025 |
15:40:00 |
49 |
4009.00 |
XLON |
1103449 |
|
|
|
03-Feb-2025 |
15:40:00 |
15 |
4009.00 |
XLON |
1103447 |
|
|
|
03-Feb-2025 |
15:40:00 |
437 |
4009.00 |
XLON |
1103445 |
|
|
|
03-Feb-2025 |
15:40:00 |
340 |
4009.00 |
XLON |
1103443 |
|
|
|
03-Feb-2025 |
15:40:00 |
59 |
4009.00 |
XLON |
1103441 |
|
|
|
03-Feb-2025 |
15:39:31 |
200 |
4009.00 |
XLON |
1102612 |
|
|
|
03-Feb-2025 |
15:38:21 |
336 |
4009.00 |
XLON |
1100724 |
|
|
|
03-Feb-2025 |
15:36:33 |
970 |
4009.00 |
XLON |
1097632 |
|
|
|
03-Feb-2025 |
15:34:18 |
960 |
4005.00 |
XLON |
1093911 |
|
|
|
03-Feb-2025 |
15:31:27 |
1,029 |
4010.00 |
XLON |
1088981 |
|
|
|
03-Feb-2025 |
15:29:52 |
934 |
4013.00 |
XLON |
1085595 |
|
|
|
03-Feb-2025 |
15:29:25 |
149 |
4014.00 |
XLON |
1084837 |
|
|
|
03-Feb-2025 |
15:29:25 |
128 |
4014.00 |
XLON |
1084835 |
|
|
|
03-Feb-2025 |
15:27:04 |
107 |
4013.00 |
XLON |
1080156 |
|
|
|
03-Feb-2025 |
15:27:04 |
142 |
4013.00 |
XLON |
1080154 |
|
|
|
03-Feb-2025 |
15:27:04 |
148 |
4013.00 |
XLON |
1080152 |
|
|
|
03-Feb-2025 |
15:27:04 |
220 |
4013.00 |
XLON |
1080150 |
|
|
|
03-Feb-2025 |
15:24:48 |
62 |
4012.00 |
XLON |
1073782 |
|
|
|
03-Feb-2025 |
15:24:48 |
349 |
4012.00 |
XLON |
1073780 |
|
|
|
03-Feb-2025 |
15:24:48 |
511 |
4012.00 |
XLON |
1073784 |
|
|
|
03-Feb-2025 |
15:22:21 |
903 |
4004.00 |
XLON |
1064979 |
|
|
|
03-Feb-2025 |
15:20:53 |
789 |
3997.00 |
XLON |
1059888 |
|
|
|
03-Feb-2025 |
15:20:53 |
221 |
3997.00 |
XLON |
1059886 |
|
|
|
03-Feb-2025 |
15:17:47 |
1,064 |
3997.00 |
XLON |
1055315 |
|
|
|
03-Feb-2025 |
15:14:07 |
1,083 |
3994.00 |
XLON |
1048308 |
|
|
|
03-Feb-2025 |
15:11:43 |
1,033 |
3997.00 |
XLON |
1043628 |
|
|
|
03-Feb-2025 |
15:09:53 |
958 |
4002.00 |
XLON |
1039529 |
|
|
|
03-Feb-2025 |
15:08:43 |
1,005 |
4000.00 |
XLON |
1037516 |
|
|
|
03-Feb-2025 |
15:05:30 |
734 |
3998.00 |
XLON |
1031338 |
|
|
|
03-Feb-2025 |
15:05:30 |
293 |
3998.00 |
XLON |
1031336 |
|
|
|
03-Feb-2025 |
15:02:29 |
399 |
3992.00 |
XLON |
1024996 |
|
|
|
03-Feb-2025 |
15:02:29 |
340 |
3992.00 |
XLON |
1024994 |
|
|
|
03-Feb-2025 |
15:02:29 |
142 |
3992.00 |
XLON |
1024990 |
|
|
|
03-Feb-2025 |
15:02:29 |
90 |
3992.00 |
XLON |
1024992 |
|
|
|
03-Feb-2025 |
14:59:59 |
1,077 |
3991.00 |
XLON |
1015941 |
|
|
|
03-Feb-2025 |
14:59:08 |
974 |
3995.00 |
XLON |
1013722 |
|
|
|
03-Feb-2025 |
14:55:57 |
1,069 |
3997.00 |
XLON |
1007205 |
|
|
|
03-Feb-2025 |
14:52:45 |
52 |
3998.00 |
XLON |
1001098 |
|
|
|
03-Feb-2025 |
14:52:45 |
135 |
3998.00 |
XLON |
1001096 |
|
|
|
03-Feb-2025 |
14:52:45 |
300 |
3998.00 |
XLON |
1001094 |
|
|
|
03-Feb-2025 |
14:52:45 |
40 |
3998.00 |
XLON |
1001092 |
|
|
|
03-Feb-2025 |
14:52:45 |
105 |
3998.00 |
XLON |
1001090 |
|
|
|
03-Feb-2025 |
14:52:45 |
47 |
3998.00 |
XLON |
1001084 |
|
|
|
03-Feb-2025 |
14:52:45 |
230 |
3998.00 |
XLON |
1001088 |
|
|
|
03-Feb-2025 |
14:52:45 |
171 |
3998.00 |
XLON |
1001086 |
|
|
|
03-Feb-2025 |
14:52:27 |
313 |
4000.00 |
XLON |
1000421 |
|
|
|
03-Feb-2025 |
14:52:27 |
360 |
4000.00 |
XLON |
1000419 |
|
|
|
03-Feb-2025 |
14:52:27 |
340 |
4000.00 |
XLON |
1000417 |
|
|
|
03-Feb-2025 |
14:50:21 |
17 |
3999.00 |
XLON |
996026 |
|
|
|
03-Feb-2025 |
14:49:13 |
53 |
4004.00 |
XLON |
993148 |
|
|
|
03-Feb-2025 |
14:49:13 |
967 |
4004.00 |
XLON |
993146 |
|
|
|
03-Feb-2025 |
14:46:45 |
1,027 |
4005.00 |
XLON |
986184 |
|
|
|
03-Feb-2025 |
14:44:00 |
882 |
4008.00 |
XLON |
979560 |
|
|
|
03-Feb-2025 |
14:43:13 |
894 |
4006.00 |
XLON |
977995 |
|
|
|
03-Feb-2025 |
14:40:03 |
1,059 |
4010.00 |
XLON |
970400 |
|
|
|
03-Feb-2025 |
14:37:08 |
995 |
4010.00 |
XLON |
964973 |
|
|
|
03-Feb-2025 |
14:36:04 |
35 |
4011.00 |
XLON |
962894 |
|
|
|
03-Feb-2025 |
14:36:03 |
203 |
4011.00 |
XLON |
962774 |
|
|
|
03-Feb-2025 |
14:35:59 |
59 |
4011.00 |
XLON |
962569 |
|
|
|
03-Feb-2025 |
14:35:59 |
360 |
4011.00 |
XLON |
962567 |
|
|
|
03-Feb-2025 |
14:35:59 |
306 |
4011.00 |
XLON |
962565 |
|
|
|
03-Feb-2025 |
14:33:54 |
964 |
4010.00 |
XLON |
957106 |
|
|
|
03-Feb-2025 |
14:32:30 |
946 |
4008.00 |
XLON |
953149 |
|
|
|
03-Feb-2025 |
14:31:05 |
250 |
4006.00 |
XLON |
948499 |
|
|
|
03-Feb-2025 |
14:31:05 |
200 |
4006.00 |
XLON |
948501 |
|
|
|
03-Feb-2025 |
14:31:05 |
147 |
4006.00 |
XLON |
948503 |
|
|
|
03-Feb-2025 |
14:31:05 |
154 |
4006.00 |
XLON |
948505 |
|
|
|
03-Feb-2025 |
14:30:01 |
283 |
4001.00 |
XLON |
941050 |
|
|
|
03-Feb-2025 |
14:30:01 |
180 |
4001.00 |
XLON |
941046 |
|
|
|
03-Feb-2025 |
14:30:01 |
180 |
4001.00 |
XLON |
941043 |
|
|
|
03-Feb-2025 |
14:30:00 |
660 |
4001.00 |
XLON |
940344 |
|
|
|
03-Feb-2025 |
14:30:00 |
739 |
4002.00 |
XLON |
939962 |
|
|
|
03-Feb-2025 |
14:30:00 |
98 |
4002.00 |
XLON |
939960 |
|
|
|
03-Feb-2025 |
14:30:00 |
77 |
4002.00 |
XLON |
939941 |
|
|
|
03-Feb-2025 |
14:23:30 |
1,000 |
3999.00 |
XLON |
929954 |
|
|
|
03-Feb-2025 |
14:18:21 |
1,073 |
3999.00 |
XLON |
923393 |
|
|
|
03-Feb-2025 |
14:15:57 |
991 |
4000.00 |
XLON |
920562 |
|
|
|
03-Feb-2025 |
14:10:13 |
3 |
3998.00 |
XLON |
913184 |
|
|
|
03-Feb-2025 |
14:10:13 |
962 |
3998.00 |
XLON |
913182 |
|
|
|
03-Feb-2025 |
14:05:14 |
17 |
3995.00 |
XLON |
907852 |
|
|
|
03-Feb-2025 |
14:05:14 |
636 |
3995.00 |
XLON |
907848 |
|
|
|
03-Feb-2025 |
14:05:14 |
340 |
3995.00 |
XLON |
907850 |
|
|
|
03-Feb-2025 |
14:01:40 |
311 |
3996.00 |
XLON |
903136 |
|
|
|
03-Feb-2025 |
14:01:40 |
340 |
3996.00 |
XLON |
903134 |
|
|
|
03-Feb-2025 |
14:01:40 |
240 |
3996.00 |
XLON |
903132 |
|
|
|
03-Feb-2025 |
13:59:07 |
986 |
3998.00 |
XLON |
899548 |
|
|
|
03-Feb-2025 |
13:56:24 |
4 |
3999.00 |
XLON |
897003 |
|
|
|
03-Feb-2025 |
13:56:24 |
101 |
3999.00 |
XLON |
897001 |
|
|
|
03-Feb-2025 |
13:56:24 |
88 |
3999.00 |
XLON |
897005 |
|
|
|
03-Feb-2025 |
13:55:00 |
300 |
4001.00 |
XLON |
895725 |
|
|
|
03-Feb-2025 |
13:55:00 |
80 |
4001.00 |
XLON |
895723 |
|
|
|
03-Feb-2025 |
13:55:00 |
668 |
4001.00 |
XLON |
895727 |
|
|
|
03-Feb-2025 |
13:48:03 |
1,011 |
4003.00 |
XLON |
888704 |
|
|
|
03-Feb-2025 |
13:48:01 |
48 |
4004.00 |
XLON |
888661 |
|
|
|
03-Feb-2025 |
13:48:01 |
800 |
4004.00 |
XLON |
888659 |
|
|
|
03-Feb-2025 |
13:48:01 |
76 |
4004.00 |
XLON |
888657 |
|
|
|
03-Feb-2025 |
13:48:01 |
13 |
4004.00 |
XLON |
888655 |
|
|
|
03-Feb-2025 |
13:42:47 |
500 |
4004.00 |
XLON |
882948 |
|
|
|
03-Feb-2025 |
13:42:47 |
258 |
4004.00 |
XLON |
882946 |
|
|
|
03-Feb-2025 |
13:37:44 |
192 |
4003.00 |
XLON |
877831 |
|
|
|
03-Feb-2025 |
13:37:44 |
792 |
4003.00 |
XLON |
877833 |
|
|
|
03-Feb-2025 |
13:34:55 |
1,056 |
4005.00 |
XLON |
874778 |
|
|
|
03-Feb-2025 |
13:31:49 |
295 |
4004.00 |
XLON |
871588 |
|
|
|
03-Feb-2025 |
13:31:49 |
720 |
4004.00 |
XLON |
871584 |
|
|
|
03-Feb-2025 |
13:27:58 |
977 |
4003.00 |
XLON |
867663 |
|
|
|
03-Feb-2025 |
13:18:40 |
1,002 |
3998.00 |
XLON |
859833 |
|
|
|
03-Feb-2025 |
13:16:02 |
270 |
4002.00 |
XLON |
857638 |
|
|
|
03-Feb-2025 |
13:10:44 |
1,025 |
4000.00 |
XLON |
852942 |
|
|
|
03-Feb-2025 |
13:10:00 |
120 |
4000.00 |
XLON |
852337 |
|
|
|
03-Feb-2025 |
13:08:22 |
120 |
3998.00 |
XLON |
851068 |
|
|
|
03-Feb-2025 |
13:05:26 |
138 |
3998.00 |
XLON |
848109 |
|
|
|
03-Feb-2025 |
13:05:26 |
188 |
3998.00 |
XLON |
848111 |
|
|
|
03-Feb-2025 |
13:05:26 |
144 |
3998.00 |
XLON |
848107 |
|
|
|
03-Feb-2025 |
13:03:59 |
187 |
3994.00 |
XLON |
846376 |
|
|
|
03-Feb-2025 |
13:00:47 |
877 |
3995.00 |
XLON |
843799 |
|
|
|
03-Feb-2025 |
13:00:47 |
244 |
3996.00 |
XLON |
843792 |
|
|
|
03-Feb-2025 |
13:00:47 |
99 |
3996.00 |
XLON |
843790 |
|
|
|
03-Feb-2025 |
13:00:47 |
232 |
3996.00 |
XLON |
843788 |
|
|
|
03-Feb-2025 |
13:00:47 |
137 |
3996.00 |
XLON |
843786 |
|
|
|
03-Feb-2025 |
13:00:47 |
179 |
3996.00 |
XLON |
843784 |
|
|
|
03-Feb-2025 |
13:00:47 |
183 |
3996.00 |
XLON |
843782 |
|
|
|
03-Feb-2025 |
12:59:55 |
149 |
3996.00 |
XLON |
842848 |
|
|
|
03-Feb-2025 |
12:54:05 |
149 |
3995.00 |
XLON |
838553 |
|
|
|
03-Feb-2025 |
12:54:05 |
126 |
3995.00 |
XLON |
838551 |
|
|
|
03-Feb-2025 |
12:46:14 |
207 |
3993.00 |
XLON |
831931 |
|
|
|
03-Feb-2025 |
12:46:14 |
360 |
3993.00 |
XLON |
831927 |
|
|
|
03-Feb-2025 |
12:46:14 |
420 |
3993.00 |
XLON |
831929 |
|
|
|
03-Feb-2025 |
12:44:54 |
85 |
3992.00 |
XLON |
830353 |
|
|
|
03-Feb-2025 |
12:39:07 |
293 |
3997.00 |
XLON |
825675 |
|
|
|
03-Feb-2025 |
12:39:07 |
156 |
3997.00 |
XLON |
825673 |
|
|
|
03-Feb-2025 |
12:39:07 |
99 |
3997.00 |
XLON |
825671 |
|
|
|
03-Feb-2025 |
12:39:07 |
30 |
3997.00 |
XLON |
825665 |
|
|
|
03-Feb-2025 |
12:39:07 |
113 |
3997.00 |
XLON |
825663 |
|
|
|
03-Feb-2025 |
12:39:07 |
163 |
3997.00 |
XLON |
825667 |
|
|
|
03-Feb-2025 |
12:39:07 |
143 |
3997.00 |
XLON |
825669 |
|
|
|
03-Feb-2025 |
12:34:13 |
1,038 |
3999.00 |
XLON |
821732 |
|
|
|
03-Feb-2025 |
12:28:44 |
789 |
4004.00 |
XLON |
816450 |
|
|
|
03-Feb-2025 |
12:28:44 |
233 |
4004.00 |
XLON |
816448 |
|
|
|
03-Feb-2025 |
12:26:17 |
113 |
4004.00 |
XLON |
814913 |
|
|
|
03-Feb-2025 |
12:26:17 |
134 |
4004.00 |
XLON |
814911 |
|
|
|
03-Feb-2025 |
12:26:17 |
157 |
4004.00 |
XLON |
814909 |
|
|
|
03-Feb-2025 |
12:26:17 |
136 |
4004.00 |
XLON |
814907 |
|
|
|
03-Feb-2025 |
12:18:27 |
99 |
4001.00 |
XLON |
810017 |
|
|
|
03-Feb-2025 |
12:18:27 |
113 |
4001.00 |
XLON |
810019 |
|
|
|
03-Feb-2025 |
12:18:27 |
151 |
4001.00 |
XLON |
810021 |
|
|
|
03-Feb-2025 |
12:18:27 |
156 |
4001.00 |
XLON |
810023 |
|
|
|
03-Feb-2025 |
12:18:27 |
99 |
4001.00 |
XLON |
810025 |
|
|
|
03-Feb-2025 |
12:18:27 |
270 |
4001.00 |
XLON |
810029 |
|
|
|
03-Feb-2025 |
12:18:27 |
152 |
4001.00 |
XLON |
810027 |
|
|
|
03-Feb-2025 |
12:14:17 |
99 |
4001.00 |
XLON |
806746 |
|
|
|
03-Feb-2025 |
12:14:17 |
134 |
4001.00 |
XLON |
806744 |
|
|
|
03-Feb-2025 |
12:14:17 |
163 |
4001.00 |
XLON |
806742 |
|
|
|
03-Feb-2025 |
12:14:17 |
49 |
4001.00 |
XLON |
806740 |
|
|
|
03-Feb-2025 |
12:14:17 |
56 |
4001.00 |
XLON |
806738 |
|
|
|
03-Feb-2025 |
12:14:17 |
108 |
4001.00 |
XLON |
806736 |
|
|
|
03-Feb-2025 |
12:08:13 |
917 |
4001.00 |
XLON |
802001 |
|
|
|
03-Feb-2025 |
12:05:31 |
838 |
4005.00 |
XLON |
800121 |
|
|
|
03-Feb-2025 |
12:05:31 |
95 |
4005.00 |
XLON |
800123 |
|
|
|
03-Feb-2025 |
11:58:11 |
1,005 |
4003.00 |
XLON |
793933 |
|
|
|
03-Feb-2025 |
11:53:49 |
1,070 |
4004.00 |
XLON |
790880 |
|
|
|
03-Feb-2025 |
11:47:47 |
153 |
4002.00 |
XLON |
785883 |
|
|
|
03-Feb-2025 |
11:47:47 |
136 |
4002.00 |
XLON |
785881 |
|
|
|
03-Feb-2025 |
11:47:47 |
155 |
4002.00 |
XLON |
785879 |
|
|
|
03-Feb-2025 |
11:47:47 |
90 |
4002.00 |
XLON |
785877 |
|
|
|
03-Feb-2025 |
11:47:47 |
146 |
4002.00 |
XLON |
785875 |
|
|
|
03-Feb-2025 |
11:47:47 |
114 |
4002.00 |
XLON |
785873 |
|
|
|
03-Feb-2025 |
11:41:55 |
214 |
4004.00 |
XLON |
780946 |
|
|
|
03-Feb-2025 |
11:41:55 |
64 |
4004.00 |
XLON |
780950 |
|
|
|
03-Feb-2025 |
11:41:55 |
780 |
4004.00 |
XLON |
780948 |
|
|
|
03-Feb-2025 |
11:39:06 |
275 |
4003.00 |
XLON |
778760 |
|
|
|
03-Feb-2025 |
11:34:27 |
209 |
4002.00 |
XLON |
775653 |
|
|
|
03-Feb-2025 |
11:34:27 |
727 |
4002.00 |
XLON |
775651 |
|
|
|
03-Feb-2025 |
11:32:17 |
119 |
4003.00 |
XLON |
773995 |
|
|
|
03-Feb-2025 |
11:32:17 |
150 |
4003.00 |
XLON |
773993 |
|
|
|
03-Feb-2025 |
11:30:58 |
925 |
4002.00 |
XLON |
773079 |
|
|
|
03-Feb-2025 |
11:23:17 |
84 |
4004.00 |
XLON |
767815 |
|
|
|
03-Feb-2025 |
11:23:17 |
160 |
4004.00 |
XLON |
767813 |
|
|
|
03-Feb-2025 |
11:23:17 |
115 |
4004.00 |
XLON |
767809 |
|
|
|
03-Feb-2025 |
11:23:17 |
88 |
4004.00 |
XLON |
767817 |
|
|
|
03-Feb-2025 |
11:23:17 |
134 |
4004.00 |
XLON |
767819 |
|
|
|
03-Feb-2025 |
11:23:17 |
99 |
4004.00 |
XLON |
767811 |
|
|
|
03-Feb-2025 |
11:14:56 |
527 |
4001.00 |
XLON |
760694 |
|
|
|
03-Feb-2025 |
11:14:56 |
110 |
4001.00 |
XLON |
760692 |
|
|
|
03-Feb-2025 |
11:14:56 |
88 |
4001.00 |
XLON |
760690 |
|
|
|
03-Feb-2025 |
11:14:56 |
138 |
4001.00 |
XLON |
760688 |
|
|
|
03-Feb-2025 |
11:14:56 |
152 |
4001.00 |
XLON |
760686 |
|
|
|
03-Feb-2025 |
11:13:15 |
116 |
3998.00 |
XLON |
759443 |
|
|
|
03-Feb-2025 |
11:13:15 |
140 |
3998.00 |
XLON |
759441 |
|
|
|
03-Feb-2025 |
11:13:15 |
99 |
3998.00 |
XLON |
759439 |
|
|
|
03-Feb-2025 |
11:07:13 |
85 |
3997.00 |
XLON |
754550 |
|
|
|
03-Feb-2025 |
11:07:13 |
421 |
3997.00 |
XLON |
754552 |
|
|
|
03-Feb-2025 |
11:07:13 |
152 |
3997.00 |
XLON |
754547 |
|
|
|
03-Feb-2025 |
11:07:13 |
57 |
3997.00 |
XLON |
754543 |
|
|
|
03-Feb-2025 |
11:07:13 |
280 |
3997.00 |
XLON |
754545 |
|
|
|
03-Feb-2025 |
11:04:46 |
122 |
3997.00 |
XLON |
752613 |
|
|
|
03-Feb-2025 |
11:04:46 |
99 |
3997.00 |
XLON |
752611 |
|
|
|
03-Feb-2025 |
11:04:46 |
139 |
3997.00 |
XLON |
752609 |
|
|
|
03-Feb-2025 |
11:04:46 |
146 |
3997.00 |
XLON |
752607 |
|
|
|
03-Feb-2025 |
11:04:46 |
152 |
3997.00 |
XLON |
752605 |
|
|
|
03-Feb-2025 |
11:04:46 |
106 |
3997.00 |
XLON |
752603 |
|
|
|
03-Feb-2025 |
11:04:46 |
134 |
3997.00 |
XLON |
752601 |
|
|
|
03-Feb-2025 |
10:59:36 |
139 |
3996.00 |
XLON |
748515 |
|
|
|
03-Feb-2025 |
10:59:36 |
73 |
3996.00 |
XLON |
748513 |
|
|
|
03-Feb-2025 |
10:59:36 |
125 |
3996.00 |
XLON |
748521 |
|
|
|
03-Feb-2025 |
10:59:36 |
326 |
3996.00 |
XLON |
748517 |
|
|
|
03-Feb-2025 |
10:59:36 |
99 |
3996.00 |
XLON |
748519 |
|
|
|
03-Feb-2025 |
10:57:21 |
155 |
3995.00 |
XLON |
746703 |
|
|
|
03-Feb-2025 |
10:57:21 |
93 |
3995.00 |
XLON |
746701 |
|
|
|
03-Feb-2025 |
10:57:10 |
87 |
3995.00 |
XLON |
746635 |
|
|
|
03-Feb-2025 |
10:51:28 |
993 |
3997.00 |
XLON |
742432 |
|
|
|
03-Feb-2025 |
10:46:38 |
951 |
3998.00 |
XLON |
738606 |
|
|
|
03-Feb-2025 |
10:45:25 |
786 |
4000.00 |
XLON |
737632 |
|
|
|
03-Feb-2025 |
10:45:25 |
99 |
4000.00 |
XLON |
737634 |
|
|
|
03-Feb-2025 |
10:37:16 |
943 |
3997.00 |
XLON |
731173 |
|
|
|
03-Feb-2025 |
10:37:16 |
64 |
3997.00 |
XLON |
731175 |
|
|
|
03-Feb-2025 |
10:32:54 |
913 |
3997.00 |
XLON |
727121 |
|
|
|
03-Feb-2025 |
10:27:04 |
335 |
3992.00 |
XLON |
721928 |
|
|
|
03-Feb-2025 |
10:27:04 |
680 |
3992.00 |
XLON |
721926 |
|
|
|
03-Feb-2025 |
10:27:04 |
48 |
3992.00 |
XLON |
721924 |
|
|
|
03-Feb-2025 |
10:22:51 |
151 |
3988.00 |
XLON |
718232 |
|
|
|
03-Feb-2025 |
10:22:51 |
267 |
3988.00 |
XLON |
718230 |
|
|
|
03-Feb-2025 |
10:21:36 |
177 |
3988.00 |
XLON |
717427 |
|
|
|
03-Feb-2025 |
10:21:36 |
261 |
3988.00 |
XLON |
717425 |
|
|
|
03-Feb-2025 |
10:20:26 |
134 |
3989.00 |
XLON |
716327 |
|
|
|
03-Feb-2025 |
10:20:26 |
110 |
3989.00 |
XLON |
716325 |
|
|
|
03-Feb-2025 |
10:17:52 |
703 |
3989.00 |
XLON |
714045 |
|
|
|
03-Feb-2025 |
10:17:52 |
360 |
3989.00 |
XLON |
714043 |
|
|
|
03-Feb-2025 |
10:14:20 |
982 |
3997.00 |
XLON |
710777 |
|
|
|
03-Feb-2025 |
10:08:59 |
1,036 |
4003.00 |
XLON |
705549 |
|
|
|
03-Feb-2025 |
10:05:54 |
674 |
4004.00 |
XLON |
702292 |
|
|
|
03-Feb-2025 |
10:05:54 |
357 |
4004.00 |
XLON |
702290 |
|
|
|
03-Feb-2025 |
10:00:41 |
1,024 |
4004.00 |
XLON |
695176 |
|
|
|
03-Feb-2025 |
09:56:08 |
78 |
4001.00 |
XLON |
690019 |
|
|
|
03-Feb-2025 |
09:56:08 |
300 |
4001.00 |
XLON |
690017 |
|
|
|
03-Feb-2025 |
09:56:08 |
700 |
4001.00 |
XLON |
690015 |
|
|
|
03-Feb-2025 |
09:50:39 |
340 |
4002.00 |
XLON |
683340 |
|
|
|
03-Feb-2025 |
09:50:39 |
539 |
4002.00 |
XLON |
683342 |
|
|
|
03-Feb-2025 |
09:49:02 |
95 |
4003.00 |
XLON |
681432 |
|
|
|
03-Feb-2025 |
09:49:02 |
260 |
4003.00 |
XLON |
681434 |
|
|
|
03-Feb-2025 |
09:46:12 |
517 |
4003.00 |
XLON |
678487 |
|
|
|
03-Feb-2025 |
09:46:12 |
420 |
4003.00 |
XLON |
678485 |
|
|
|
03-Feb-2025 |
09:38:36 |
1,077 |
3996.00 |
XLON |
670964 |
|
|
|
03-Feb-2025 |
09:35:10 |
905 |
4001.00 |
XLON |
667070 |
|
|
|
03-Feb-2025 |
09:30:59 |
257 |
3997.00 |
XLON |
662657 |
|
|
|
03-Feb-2025 |
09:30:59 |
472 |
3997.00 |
XLON |
662655 |
|
|
|
03-Feb-2025 |
09:30:59 |
120 |
3997.00 |
XLON |
662653 |
|
|
|
03-Feb-2025 |
09:30:59 |
180 |
3997.00 |
XLON |
662651 |
|
|
|
03-Feb-2025 |
09:26:06 |
180 |
3995.00 |
XLON |
658160 |
|
|
|
03-Feb-2025 |
09:26:06 |
271 |
3995.00 |
XLON |
658162 |
|
|
|
03-Feb-2025 |
09:26:06 |
155 |
3995.00 |
XLON |
658158 |
|
|
|
03-Feb-2025 |
09:26:06 |
101 |
3995.00 |
XLON |
658156 |
|
|
|
03-Feb-2025 |
09:26:06 |
92 |
3995.00 |
XLON |
658154 |
|
|
|
03-Feb-2025 |
09:23:43 |
240 |
3993.00 |
XLON |
655718 |
|
|
|
03-Feb-2025 |
09:23:43 |
14 |
3993.00 |
XLON |
655716 |
|
|
|
03-Feb-2025 |
09:23:43 |
300 |
3993.00 |
XLON |
655714 |
|
|
|
03-Feb-2025 |
09:23:43 |
340 |
3993.00 |
XLON |
655712 |
|
|
|
03-Feb-2025 |
09:21:21 |
45 |
3988.00 |
XLON |
653309 |
|
|
|
03-Feb-2025 |
09:16:55 |
340 |
3993.00 |
XLON |
648374 |
|
|
|
03-Feb-2025 |
09:16:55 |
677 |
3993.00 |
XLON |
648376 |
|
|
|
03-Feb-2025 |
09:15:20 |
116 |
3995.00 |
XLON |
646894 |
|
|
|
03-Feb-2025 |
09:15:20 |
340 |
3995.00 |
XLON |
646892 |
|
|
|
03-Feb-2025 |
09:10:22 |
717 |
3992.00 |
XLON |
641470 |
|
|
|
03-Feb-2025 |
09:10:22 |
259 |
3992.00 |
XLON |
641468 |
|
|
|
03-Feb-2025 |
09:05:57 |
770 |
3992.00 |
XLON |
635918 |
|
|
|
03-Feb-2025 |
09:05:57 |
170 |
3992.00 |
XLON |
635916 |
|
|
|
03-Feb-2025 |
09:00:26 |
144 |
3996.00 |
XLON |
629400 |
|
|
|
03-Feb-2025 |
09:00:26 |
266 |
3996.00 |
XLON |
629398 |
|
|
|
03-Feb-2025 |
09:00:26 |
158 |
3996.00 |
XLON |
629396 |
|
|
|
03-Feb-2025 |
09:00:26 |
144 |
3996.00 |
XLON |
629394 |
|
|
|
03-Feb-2025 |
09:00:26 |
340 |
3996.00 |
XLON |
629392 |
|
|
|
03-Feb-2025 |
08:56:29 |
1,077 |
3993.00 |
XLON |
624705 |
|
|
|
03-Feb-2025 |
08:50:39 |
1,038 |
3989.00 |
XLON |
618161 |
|
|
|
03-Feb-2025 |
08:46:37 |
886 |
3990.00 |
XLON |
613142 |
|
|
|
03-Feb-2025 |
08:43:40 |
622 |
3999.00 |
XLON |
608965 |
|
|
|
03-Feb-2025 |
08:43:40 |
340 |
3999.00 |
XLON |
608963 |
|
|
|
03-Feb-2025 |
08:40:39 |
99 |
4000.00 |
XLON |
605280 |
|
|
|
03-Feb-2025 |
08:40:38 |
152 |
4000.00 |
XLON |
605277 |
|
|
|
03-Feb-2025 |
08:40:38 |
40 |
4000.00 |
XLON |
605275 |
|
|
|
03-Feb-2025 |
08:36:50 |
716 |
4008.00 |
XLON |
600351 |
|
|
|
03-Feb-2025 |
08:36:50 |
331 |
4008.00 |
XLON |
600349 |
|
|
|
03-Feb-2025 |
08:33:48 |
1,051 |
4006.00 |
XLON |
596536 |
|
|
|
03-Feb-2025 |
08:29:15 |
46 |
4011.00 |
XLON |
590005 |
|
|
|
03-Feb-2025 |
08:29:15 |
998 |
4011.00 |
XLON |
590007 |
|
|
|
03-Feb-2025 |
08:28:22 |
92 |
4012.00 |
XLON |
588908 |
|
|
|
03-Feb-2025 |
08:24:30 |
995 |
4019.00 |
XLON |
583457 |
|
|
|
03-Feb-2025 |
08:22:19 |
100 |
4021.00 |
XLON |
580757 |
|
|
|
03-Feb-2025 |
08:22:19 |
200 |
4021.00 |
XLON |
580753 |
|
|
|
03-Feb-2025 |
08:20:08 |
454 |
4025.00 |
XLON |
577765 |
|
|
|
03-Feb-2025 |
08:20:08 |
586 |
4025.00 |
XLON |
577763 |
|
|
|
03-Feb-2025 |
08:15:41 |
603 |
4015.00 |
XLON |
570576 |
|
|
|
03-Feb-2025 |
08:15:41 |
360 |
4015.00 |
XLON |
570574 |
|
|
|
03-Feb-2025 |
08:12:43 |
901 |
4014.00 |
XLON |
565742 |
|
|
|
03-Feb-2025 |
08:10:54 |
990 |
4027.00 |
XLON |
562806 |
|
|
|
03-Feb-2025 |
08:08:07 |
963 |
4022.00 |
XLON |
557361 |
|
|
|
03-Feb-2025 |
08:05:46 |
398 |
4020.00 |
XLON |
552893 |
|
|
|
03-Feb-2025 |
08:05:46 |
60 |
4020.00 |
XLON |
552891 |
|
|
|
03-Feb-2025 |
08:05:46 |
200 |
4020.00 |
XLON |
552889 |
|
|
|
03-Feb-2025 |
08:05:46 |
290 |
4019.00 |
XLON |
552887 |
|
|
|
03-Feb-2025 |
08:05:02 |
300 |
4021.00 |
XLON |
550837 |
|
|
|
03-Feb-2025 |
08:03:20 |
900 |
4024.00 |
XLON |
546672 |
|
|
|
03-Feb-2025 |
08:02:15 |
968 |
4021.00 |
XLON |
542837 |
|
|
|
03-Feb-2025 |
08:00:27 |
899 |
4013.00 |
XLON |
538212 |
|
|
|
03-Feb-2025 |
08:00:26 |
1,091 |
4014.00 |
XLON |
538191 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 6 hours ago Compass Group
- 6 hours ago Rathbones Group
- 7 hours ago Sage Group
- 7 hours ago NATWEST GROUP
- 8 hours ago Kier Group