Transaction in Own Shares
31 January 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 137,100 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 22,766,057 ordinary shares in treasury, and has 1,858,251,396 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 3,158,387 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
31 January 2025 |
|
Number of ordinary shares purchased: |
137,100 |
|
Highest price paid per share (p): |
4042 |
|
Lowest price paid per share (p): |
4008 |
|
Volume weighted average price paid per share (p): |
4025.9359 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
31-Jan-2025 |
16:18:33 |
463 |
4018.00 |
XLON |
878431 |
|
|
|
31-Jan-2025 |
16:18:33 |
1,386 |
4018.00 |
XLON |
878429 |
|
|
|
31-Jan-2025 |
16:16:03 |
859 |
4019.00 |
XLON |
873828 |
|
|
|
31-Jan-2025 |
16:15:26 |
169 |
4020.00 |
XLON |
872698 |
|
|
|
31-Jan-2025 |
16:15:26 |
361 |
4020.00 |
XLON |
872696 |
|
|
|
31-Jan-2025 |
16:15:26 |
340 |
4020.00 |
XLON |
872702 |
|
|
|
31-Jan-2025 |
16:15:26 |
160 |
4020.00 |
XLON |
872700 |
|
|
|
31-Jan-2025 |
16:14:09 |
994 |
4020.00 |
XLON |
870524 |
|
|
|
31-Jan-2025 |
16:11:03 |
432 |
4020.00 |
XLON |
865255 |
|
|
|
31-Jan-2025 |
16:11:03 |
399 |
4020.00 |
XLON |
865253 |
|
|
|
31-Jan-2025 |
16:11:03 |
149 |
4020.00 |
XLON |
865251 |
|
|
|
31-Jan-2025 |
16:10:56 |
1,033 |
4021.00 |
XLON |
865079 |
|
|
|
31-Jan-2025 |
16:08:35 |
921 |
4021.00 |
XLON |
860712 |
|
|
|
31-Jan-2025 |
16:07:27 |
775 |
4022.00 |
XLON |
858593 |
|
|
|
31-Jan-2025 |
16:07:27 |
26 |
4022.00 |
XLON |
858591 |
|
|
|
31-Jan-2025 |
16:07:03 |
160 |
4022.00 |
XLON |
857915 |
|
|
|
31-Jan-2025 |
16:06:30 |
2 |
4022.00 |
XLON |
856991 |
|
|
|
31-Jan-2025 |
16:04:36 |
849 |
4024.00 |
XLON |
853724 |
|
|
|
31-Jan-2025 |
16:04:03 |
715 |
4025.00 |
XLON |
852757 |
|
|
|
31-Jan-2025 |
16:04:03 |
157 |
4025.00 |
XLON |
852755 |
|
|
|
31-Jan-2025 |
16:03:19 |
633 |
4026.00 |
XLON |
851677 |
|
|
|
31-Jan-2025 |
16:03:19 |
162 |
4026.00 |
XLON |
851679 |
|
|
|
31-Jan-2025 |
16:03:19 |
77 |
4026.00 |
XLON |
851681 |
|
|
|
31-Jan-2025 |
16:03:03 |
47 |
4025.00 |
XLON |
851126 |
|
|
|
31-Jan-2025 |
16:01:34 |
853 |
4025.00 |
XLON |
848738 |
|
|
|
31-Jan-2025 |
16:01:34 |
41 |
4025.00 |
XLON |
848736 |
|
|
|
31-Jan-2025 |
16:01:03 |
149 |
4025.00 |
XLON |
847926 |
|
|
|
31-Jan-2025 |
15:58:01 |
924 |
4026.00 |
XLON |
841908 |
|
|
|
31-Jan-2025 |
15:55:31 |
903 |
4025.00 |
XLON |
838672 |
|
|
|
31-Jan-2025 |
15:54:50 |
714 |
4025.00 |
XLON |
837656 |
|
|
|
31-Jan-2025 |
15:54:50 |
195 |
4025.00 |
XLON |
837654 |
|
|
|
31-Jan-2025 |
15:54:40 |
852 |
4025.00 |
XLON |
837272 |
|
|
|
31-Jan-2025 |
15:54:40 |
184 |
4025.00 |
XLON |
837270 |
|
|
|
31-Jan-2025 |
15:48:29 |
191 |
4027.00 |
XLON |
828560 |
|
|
|
31-Jan-2025 |
15:48:29 |
774 |
4027.00 |
XLON |
828562 |
|
|
|
31-Jan-2025 |
15:48:11 |
270 |
4028.00 |
XLON |
828178 |
|
|
|
31-Jan-2025 |
15:48:11 |
636 |
4028.00 |
XLON |
828176 |
|
|
|
31-Jan-2025 |
15:45:36 |
1,020 |
4029.00 |
XLON |
824478 |
|
|
|
31-Jan-2025 |
15:45:01 |
394 |
4030.00 |
XLON |
823240 |
|
|
|
31-Jan-2025 |
15:45:01 |
66 |
4030.00 |
XLON |
823238 |
|
|
|
31-Jan-2025 |
15:45:01 |
462 |
4030.00 |
XLON |
823236 |
|
|
|
31-Jan-2025 |
15:45:01 |
458 |
4030.00 |
XLON |
823234 |
|
|
|
31-Jan-2025 |
15:44:19 |
153 |
4030.00 |
XLON |
821958 |
|
|
|
31-Jan-2025 |
15:43:19 |
151 |
4030.00 |
XLON |
820230 |
|
|
|
31-Jan-2025 |
15:43:18 |
102 |
4030.00 |
XLON |
820186 |
|
|
|
31-Jan-2025 |
15:43:18 |
734 |
4030.00 |
XLON |
820184 |
|
|
|
31-Jan-2025 |
15:42:19 |
132 |
4030.00 |
XLON |
818754 |
|
|
|
31-Jan-2025 |
15:39:25 |
66 |
4030.00 |
XLON |
813975 |
|
|
|
31-Jan-2025 |
15:36:58 |
308 |
4031.00 |
XLON |
810362 |
|
|
|
31-Jan-2025 |
15:36:58 |
721 |
4031.00 |
XLON |
810360 |
|
|
|
31-Jan-2025 |
15:33:50 |
913 |
4030.00 |
XLON |
804898 |
|
|
|
31-Jan-2025 |
15:32:28 |
428 |
4031.00 |
XLON |
802810 |
|
|
|
31-Jan-2025 |
15:32:28 |
439 |
4031.00 |
XLON |
802808 |
|
|
|
31-Jan-2025 |
15:32:28 |
68 |
4031.00 |
XLON |
802806 |
|
|
|
31-Jan-2025 |
15:29:00 |
983 |
4030.00 |
XLON |
796684 |
|
|
|
31-Jan-2025 |
15:26:10 |
1,007 |
4033.00 |
XLON |
792763 |
|
|
|
31-Jan-2025 |
15:25:48 |
912 |
4034.00 |
XLON |
792206 |
|
|
|
31-Jan-2025 |
15:24:02 |
909 |
4033.00 |
XLON |
789448 |
|
|
|
31-Jan-2025 |
15:20:12 |
855 |
4030.00 |
XLON |
784305 |
|
|
|
31-Jan-2025 |
15:17:34 |
270 |
4030.00 |
XLON |
780700 |
|
|
|
31-Jan-2025 |
15:17:34 |
569 |
4030.00 |
XLON |
780698 |
|
|
|
31-Jan-2025 |
15:14:47 |
708 |
4032.00 |
XLON |
776547 |
|
|
|
31-Jan-2025 |
15:14:47 |
266 |
4032.00 |
XLON |
776545 |
|
|
|
31-Jan-2025 |
15:13:00 |
132 |
4033.00 |
XLON |
773974 |
|
|
|
31-Jan-2025 |
15:13:00 |
188 |
4033.00 |
XLON |
773970 |
|
|
|
31-Jan-2025 |
15:13:00 |
177 |
4033.00 |
XLON |
773966 |
|
|
|
31-Jan-2025 |
15:13:00 |
224 |
4033.00 |
XLON |
773968 |
|
|
|
31-Jan-2025 |
15:13:00 |
164 |
4033.00 |
XLON |
773972 |
|
|
|
31-Jan-2025 |
15:13:00 |
112 |
4033.00 |
XLON |
773964 |
|
|
|
31-Jan-2025 |
15:13:00 |
817 |
4033.00 |
XLON |
773960 |
|
|
|
31-Jan-2025 |
15:12:19 |
138 |
4033.00 |
XLON |
773085 |
|
|
|
31-Jan-2025 |
15:08:13 |
880 |
4028.00 |
XLON |
766628 |
|
|
|
31-Jan-2025 |
15:06:08 |
907 |
4031.00 |
XLON |
763200 |
|
|
|
31-Jan-2025 |
15:03:20 |
392 |
4036.00 |
XLON |
757822 |
|
|
|
31-Jan-2025 |
15:03:20 |
437 |
4036.00 |
XLON |
757820 |
|
|
|
31-Jan-2025 |
15:03:20 |
45 |
4036.00 |
XLON |
757818 |
|
|
|
31-Jan-2025 |
15:02:54 |
435 |
4037.00 |
XLON |
756971 |
|
|
|
31-Jan-2025 |
15:02:54 |
607 |
4037.00 |
XLON |
756969 |
|
|
|
31-Jan-2025 |
15:00:58 |
916 |
4034.00 |
XLON |
753206 |
|
|
|
31-Jan-2025 |
14:57:44 |
291 |
4031.00 |
XLON |
744705 |
|
|
|
31-Jan-2025 |
14:57:44 |
600 |
4031.00 |
XLON |
744703 |
|
|
|
31-Jan-2025 |
14:56:16 |
623 |
4033.00 |
XLON |
742119 |
|
|
|
31-Jan-2025 |
14:56:16 |
308 |
4033.00 |
XLON |
742121 |
|
|
|
31-Jan-2025 |
14:54:35 |
669 |
4033.00 |
XLON |
738851 |
|
|
|
31-Jan-2025 |
14:54:35 |
207 |
4033.00 |
XLON |
738853 |
|
|
|
31-Jan-2025 |
14:51:48 |
487 |
4030.00 |
XLON |
733701 |
|
|
|
31-Jan-2025 |
14:51:48 |
485 |
4030.00 |
XLON |
733699 |
|
|
|
31-Jan-2025 |
14:48:57 |
862 |
4033.00 |
XLON |
728509 |
|
|
|
31-Jan-2025 |
14:47:19 |
9 |
4035.00 |
XLON |
725051 |
|
|
|
31-Jan-2025 |
14:47:19 |
933 |
4035.00 |
XLON |
725049 |
|
|
|
31-Jan-2025 |
14:46:30 |
457 |
4036.00 |
XLON |
722895 |
|
|
|
31-Jan-2025 |
14:46:30 |
556 |
4036.00 |
XLON |
722897 |
|
|
|
31-Jan-2025 |
14:42:35 |
976 |
4036.00 |
XLON |
715620 |
|
|
|
31-Jan-2025 |
14:41:00 |
1,024 |
4036.00 |
XLON |
712923 |
|
|
|
31-Jan-2025 |
14:38:31 |
933 |
4033.00 |
XLON |
708435 |
|
|
|
31-Jan-2025 |
14:36:38 |
926 |
4032.00 |
XLON |
704798 |
|
|
|
31-Jan-2025 |
14:36:21 |
984 |
4033.00 |
XLON |
704297 |
|
|
|
31-Jan-2025 |
14:33:59 |
877 |
4032.00 |
XLON |
699084 |
|
|
|
31-Jan-2025 |
14:31:38 |
1,024 |
4030.00 |
XLON |
693895 |
|
|
|
31-Jan-2025 |
14:30:02 |
843 |
4034.00 |
XLON |
690273 |
|
|
|
31-Jan-2025 |
14:29:00 |
654 |
4035.00 |
XLON |
686671 |
|
|
|
31-Jan-2025 |
14:29:00 |
299 |
4035.00 |
XLON |
686669 |
|
|
|
31-Jan-2025 |
14:25:35 |
939 |
4031.00 |
XLON |
683238 |
|
|
|
31-Jan-2025 |
14:25:35 |
22 |
4031.00 |
XLON |
683236 |
|
|
|
31-Jan-2025 |
14:22:47 |
938 |
4028.00 |
XLON |
680035 |
|
|
|
31-Jan-2025 |
14:22:47 |
103 |
4028.00 |
XLON |
680033 |
|
|
|
31-Jan-2025 |
14:18:33 |
879 |
4029.00 |
XLON |
676175 |
|
|
|
31-Jan-2025 |
14:13:41 |
507 |
4027.00 |
XLON |
671326 |
|
|
|
31-Jan-2025 |
14:13:41 |
357 |
4027.00 |
XLON |
671324 |
|
|
|
31-Jan-2025 |
14:10:22 |
715 |
4028.00 |
XLON |
668054 |
|
|
|
31-Jan-2025 |
14:10:22 |
197 |
4028.00 |
XLON |
668052 |
|
|
|
31-Jan-2025 |
14:05:42 |
988 |
4030.00 |
XLON |
663346 |
|
|
|
31-Jan-2025 |
14:02:09 |
1,015 |
4032.00 |
XLON |
660321 |
|
|
|
31-Jan-2025 |
13:57:37 |
506 |
4030.00 |
XLON |
656050 |
|
|
|
31-Jan-2025 |
13:57:37 |
527 |
4030.00 |
XLON |
656048 |
|
|
|
31-Jan-2025 |
13:56:23 |
190 |
4030.00 |
XLON |
654916 |
|
|
|
31-Jan-2025 |
13:56:23 |
220 |
4030.00 |
XLON |
654914 |
|
|
|
31-Jan-2025 |
13:50:40 |
344 |
4029.00 |
XLON |
649970 |
|
|
|
31-Jan-2025 |
13:50:40 |
305 |
4029.00 |
XLON |
649968 |
|
|
|
31-Jan-2025 |
13:50:40 |
357 |
4029.00 |
XLON |
649966 |
|
|
|
31-Jan-2025 |
13:50:01 |
286 |
4030.00 |
XLON |
649274 |
|
|
|
31-Jan-2025 |
13:50:01 |
366 |
4030.00 |
XLON |
649272 |
|
|
|
31-Jan-2025 |
13:50:01 |
378 |
4030.00 |
XLON |
649270 |
|
|
|
31-Jan-2025 |
13:42:43 |
849 |
4024.00 |
XLON |
642760 |
|
|
|
31-Jan-2025 |
13:39:19 |
850 |
4024.00 |
XLON |
639914 |
|
|
|
31-Jan-2025 |
13:35:02 |
338 |
4025.00 |
XLON |
635940 |
|
|
|
31-Jan-2025 |
13:35:02 |
177 |
4025.00 |
XLON |
635938 |
|
|
|
31-Jan-2025 |
13:35:02 |
330 |
4025.00 |
XLON |
635936 |
|
|
|
31-Jan-2025 |
13:33:14 |
23 |
4027.00 |
XLON |
633539 |
|
|
|
31-Jan-2025 |
13:33:14 |
941 |
4027.00 |
XLON |
633537 |
|
|
|
31-Jan-2025 |
13:31:35 |
978 |
4025.00 |
XLON |
631706 |
|
|
|
31-Jan-2025 |
13:26:44 |
123 |
4027.00 |
XLON |
627377 |
|
|
|
31-Jan-2025 |
13:26:44 |
803 |
4027.00 |
XLON |
627379 |
|
|
|
31-Jan-2025 |
13:19:55 |
975 |
4022.00 |
XLON |
622456 |
|
|
|
31-Jan-2025 |
13:13:46 |
508 |
4022.00 |
XLON |
617985 |
|
|
|
31-Jan-2025 |
13:13:46 |
508 |
4022.00 |
XLON |
617983 |
|
|
|
31-Jan-2025 |
13:13:46 |
29 |
4022.00 |
XLON |
617981 |
|
|
|
31-Jan-2025 |
13:10:23 |
731 |
4021.00 |
XLON |
615448 |
|
|
|
31-Jan-2025 |
13:10:23 |
111 |
4021.00 |
XLON |
615446 |
|
|
|
31-Jan-2025 |
13:02:26 |
884 |
4021.00 |
XLON |
609164 |
|
|
|
31-Jan-2025 |
13:00:26 |
339 |
4024.00 |
XLON |
607235 |
|
|
|
31-Jan-2025 |
13:00:26 |
579 |
4024.00 |
XLON |
607233 |
|
|
|
31-Jan-2025 |
12:53:39 |
838 |
4024.00 |
XLON |
601726 |
|
|
|
31-Jan-2025 |
12:53:39 |
207 |
4024.00 |
XLON |
601724 |
|
|
|
31-Jan-2025 |
12:45:20 |
101 |
4019.00 |
XLON |
595685 |
|
|
|
31-Jan-2025 |
12:45:20 |
488 |
4019.00 |
XLON |
595683 |
|
|
|
31-Jan-2025 |
12:45:20 |
372 |
4019.00 |
XLON |
595681 |
|
|
|
31-Jan-2025 |
12:41:00 |
572 |
4022.00 |
XLON |
592652 |
|
|
|
31-Jan-2025 |
12:41:00 |
361 |
4022.00 |
XLON |
592650 |
|
|
|
31-Jan-2025 |
12:37:58 |
1,042 |
4019.00 |
XLON |
590788 |
|
|
|
31-Jan-2025 |
12:33:25 |
869 |
4016.00 |
XLON |
587787 |
|
|
|
31-Jan-2025 |
12:22:59 |
4 |
4014.00 |
XLON |
581449 |
|
|
|
31-Jan-2025 |
12:22:59 |
924 |
4014.00 |
XLON |
581447 |
|
|
|
31-Jan-2025 |
12:20:58 |
768 |
4015.00 |
XLON |
580390 |
|
|
|
31-Jan-2025 |
12:20:58 |
254 |
4015.00 |
XLON |
580388 |
|
|
|
31-Jan-2025 |
12:10:55 |
59 |
4017.00 |
XLON |
574565 |
|
|
|
31-Jan-2025 |
12:10:55 |
600 |
4017.00 |
XLON |
574563 |
|
|
|
31-Jan-2025 |
12:10:55 |
165 |
4017.00 |
XLON |
574560 |
|
|
|
31-Jan-2025 |
12:10:55 |
53 |
4017.00 |
XLON |
574558 |
|
|
|
31-Jan-2025 |
12:10:55 |
845 |
4017.00 |
XLON |
574556 |
|
|
|
31-Jan-2025 |
12:10:55 |
51 |
4017.00 |
XLON |
574554 |
|
|
|
31-Jan-2025 |
12:02:18 |
938 |
4018.00 |
XLON |
569216 |
|
|
|
31-Jan-2025 |
11:58:54 |
859 |
4020.00 |
XLON |
567163 |
|
|
|
31-Jan-2025 |
11:51:48 |
505 |
4019.00 |
XLON |
563036 |
|
|
|
31-Jan-2025 |
11:51:48 |
377 |
4019.00 |
XLON |
563034 |
|
|
|
31-Jan-2025 |
11:47:42 |
285 |
4019.00 |
XLON |
560470 |
|
|
|
31-Jan-2025 |
11:47:42 |
654 |
4019.00 |
XLON |
560472 |
|
|
|
31-Jan-2025 |
11:46:34 |
909 |
4019.00 |
XLON |
559698 |
|
|
|
31-Jan-2025 |
11:46:34 |
54 |
4019.00 |
XLON |
559696 |
|
|
|
31-Jan-2025 |
11:39:43 |
580 |
4016.00 |
XLON |
555736 |
|
|
|
31-Jan-2025 |
11:39:43 |
398 |
4016.00 |
XLON |
555734 |
|
|
|
31-Jan-2025 |
11:30:17 |
93 |
4016.00 |
XLON |
550222 |
|
|
|
31-Jan-2025 |
11:30:17 |
229 |
4016.00 |
XLON |
550220 |
|
|
|
31-Jan-2025 |
11:30:17 |
190 |
4016.00 |
XLON |
550218 |
|
|
|
31-Jan-2025 |
11:30:17 |
162 |
4016.00 |
XLON |
550216 |
|
|
|
31-Jan-2025 |
11:30:17 |
310 |
4016.00 |
XLON |
550214 |
|
|
|
31-Jan-2025 |
11:30:17 |
946 |
4016.00 |
XLON |
550212 |
|
|
|
31-Jan-2025 |
11:20:27 |
522 |
4009.00 |
XLON |
544179 |
|
|
|
31-Jan-2025 |
11:20:27 |
319 |
4009.00 |
XLON |
544177 |
|
|
|
31-Jan-2025 |
11:12:00 |
484 |
4011.00 |
XLON |
537903 |
|
|
|
31-Jan-2025 |
11:12:00 |
484 |
4011.00 |
XLON |
537901 |
|
|
|
31-Jan-2025 |
11:07:17 |
388 |
4014.00 |
XLON |
534329 |
|
|
|
31-Jan-2025 |
11:07:17 |
599 |
4014.00 |
XLON |
534331 |
|
|
|
31-Jan-2025 |
11:03:44 |
540 |
4016.00 |
XLON |
531917 |
|
|
|
31-Jan-2025 |
11:03:44 |
302 |
4016.00 |
XLON |
531915 |
|
|
|
31-Jan-2025 |
10:58:29 |
903 |
4012.00 |
XLON |
527780 |
|
|
|
31-Jan-2025 |
10:51:06 |
330 |
4013.00 |
XLON |
522545 |
|
|
|
31-Jan-2025 |
10:51:06 |
336 |
4013.00 |
XLON |
522543 |
|
|
|
31-Jan-2025 |
10:51:06 |
99 |
4013.00 |
XLON |
522541 |
|
|
|
31-Jan-2025 |
10:51:06 |
160 |
4013.00 |
XLON |
522539 |
|
|
|
31-Jan-2025 |
10:51:06 |
96 |
4013.00 |
XLON |
522537 |
|
|
|
31-Jan-2025 |
10:49:04 |
692 |
4014.00 |
XLON |
521075 |
|
|
|
31-Jan-2025 |
10:49:04 |
329 |
4014.00 |
XLON |
521073 |
|
|
|
31-Jan-2025 |
10:40:59 |
264 |
4010.00 |
XLON |
515493 |
|
|
|
31-Jan-2025 |
10:40:59 |
62 |
4010.00 |
XLON |
515491 |
|
|
|
31-Jan-2025 |
10:40:59 |
188 |
4010.00 |
XLON |
515489 |
|
|
|
31-Jan-2025 |
10:40:59 |
195 |
4010.00 |
XLON |
515487 |
|
|
|
31-Jan-2025 |
10:40:59 |
102 |
4010.00 |
XLON |
515483 |
|
|
|
31-Jan-2025 |
10:40:59 |
156 |
4010.00 |
XLON |
515485 |
|
|
|
31-Jan-2025 |
10:40:59 |
945 |
4010.00 |
XLON |
515481 |
|
|
|
31-Jan-2025 |
10:40:59 |
83 |
4010.00 |
XLON |
515479 |
|
|
|
31-Jan-2025 |
10:34:10 |
909 |
4009.00 |
XLON |
510491 |
|
|
|
31-Jan-2025 |
10:29:34 |
836 |
4008.00 |
XLON |
507509 |
|
|
|
31-Jan-2025 |
10:22:21 |
945 |
4010.00 |
XLON |
502272 |
|
|
|
31-Jan-2025 |
10:18:24 |
302 |
4013.00 |
XLON |
499347 |
|
|
|
31-Jan-2025 |
10:18:24 |
691 |
4013.00 |
XLON |
499345 |
|
|
|
31-Jan-2025 |
10:17:51 |
890 |
4014.00 |
XLON |
499014 |
|
|
|
31-Jan-2025 |
10:17:51 |
55 |
4014.00 |
XLON |
499012 |
|
|
|
31-Jan-2025 |
10:16:52 |
662 |
4014.00 |
XLON |
498172 |
|
|
|
31-Jan-2025 |
10:16:52 |
178 |
4014.00 |
XLON |
498170 |
|
|
|
31-Jan-2025 |
10:09:10 |
862 |
4010.00 |
XLON |
492060 |
|
|
|
31-Jan-2025 |
10:04:19 |
920 |
4012.00 |
XLON |
488413 |
|
|
|
31-Jan-2025 |
10:02:05 |
246 |
4016.00 |
XLON |
486920 |
|
|
|
31-Jan-2025 |
10:02:05 |
305 |
4016.00 |
XLON |
486918 |
|
|
|
31-Jan-2025 |
10:02:05 |
357 |
4016.00 |
XLON |
486916 |
|
|
|
31-Jan-2025 |
09:55:11 |
626 |
4018.00 |
XLON |
481738 |
|
|
|
31-Jan-2025 |
09:55:11 |
292 |
4018.00 |
XLON |
481736 |
|
|
|
31-Jan-2025 |
09:50:41 |
1,033 |
4021.00 |
XLON |
477791 |
|
|
|
31-Jan-2025 |
09:45:21 |
979 |
4025.00 |
XLON |
473309 |
|
|
|
31-Jan-2025 |
09:40:44 |
61 |
4028.00 |
XLON |
469752 |
|
|
|
31-Jan-2025 |
09:40:44 |
357 |
4028.00 |
XLON |
469748 |
|
|
|
31-Jan-2025 |
09:40:44 |
480 |
4028.00 |
XLON |
469746 |
|
|
|
31-Jan-2025 |
09:40:03 |
909 |
4029.00 |
XLON |
469306 |
|
|
|
31-Jan-2025 |
09:32:00 |
946 |
4034.00 |
XLON |
461712 |
|
|
|
31-Jan-2025 |
09:28:31 |
1,045 |
4035.00 |
XLON |
458408 |
|
|
|
31-Jan-2025 |
09:22:51 |
195 |
4033.00 |
XLON |
452947 |
|
|
|
31-Jan-2025 |
09:22:51 |
712 |
4033.00 |
XLON |
452945 |
|
|
|
31-Jan-2025 |
09:20:20 |
972 |
4034.00 |
XLON |
450879 |
|
|
|
31-Jan-2025 |
09:14:57 |
717 |
4032.00 |
XLON |
446045 |
|
|
|
31-Jan-2025 |
09:14:57 |
234 |
4032.00 |
XLON |
446043 |
|
|
|
31-Jan-2025 |
09:11:30 |
1,022 |
4030.00 |
XLON |
442893 |
|
|
|
31-Jan-2025 |
09:05:15 |
561 |
4029.00 |
XLON |
437766 |
|
|
|
31-Jan-2025 |
09:05:15 |
450 |
4029.00 |
XLON |
437764 |
|
|
|
31-Jan-2025 |
09:01:09 |
967 |
4023.00 |
XLON |
434233 |
|
|
|
31-Jan-2025 |
08:56:08 |
923 |
4025.00 |
XLON |
429161 |
|
|
|
31-Jan-2025 |
08:52:39 |
854 |
4027.00 |
XLON |
426740 |
|
|
|
31-Jan-2025 |
08:48:43 |
862 |
4028.00 |
XLON |
423858 |
|
|
|
31-Jan-2025 |
08:44:32 |
851 |
4032.00 |
XLON |
419905 |
|
|
|
31-Jan-2025 |
08:42:08 |
960 |
4033.00 |
XLON |
417179 |
|
|
|
31-Jan-2025 |
08:38:31 |
506 |
4037.00 |
XLON |
412914 |
|
|
|
31-Jan-2025 |
08:38:31 |
492 |
4037.00 |
XLON |
412912 |
|
|
|
31-Jan-2025 |
08:37:41 |
872 |
4037.00 |
XLON |
412105 |
|
|
|
31-Jan-2025 |
08:29:17 |
879 |
4029.00 |
XLON |
402953 |
|
|
|
31-Jan-2025 |
08:26:52 |
896 |
4032.00 |
XLON |
400277 |
|
|
|
31-Jan-2025 |
08:23:09 |
1,027 |
4034.00 |
XLON |
396921 |
|
|
|
31-Jan-2025 |
08:19:00 |
1,004 |
4031.00 |
XLON |
393315 |
|
|
|
31-Jan-2025 |
08:14:29 |
209 |
4028.00 |
XLON |
389008 |
|
|
|
31-Jan-2025 |
08:14:29 |
79 |
4028.00 |
XLON |
389010 |
|
|
|
31-Jan-2025 |
08:14:29 |
209 |
4028.00 |
XLON |
389006 |
|
|
|
31-Jan-2025 |
08:14:29 |
249 |
4028.00 |
XLON |
389004 |
|
|
|
31-Jan-2025 |
08:14:29 |
292 |
4028.00 |
XLON |
388999 |
|
|
|
31-Jan-2025 |
08:13:08 |
976 |
4033.00 |
XLON |
387896 |
|
|
|
31-Jan-2025 |
08:10:14 |
1,028 |
4032.00 |
XLON |
385188 |
|
|
|
31-Jan-2025 |
08:08:40 |
135 |
4031.00 |
XLON |
383613 |
|
|
|
31-Jan-2025 |
08:08:40 |
755 |
4031.00 |
XLON |
383611 |
|
|
|
31-Jan-2025 |
08:05:05 |
509 |
4037.00 |
XLON |
380115 |
|
|
|
31-Jan-2025 |
08:05:05 |
399 |
4037.00 |
XLON |
380113 |
|
|
|
31-Jan-2025 |
08:04:34 |
953 |
4040.00 |
XLON |
379456 |
|
|
|
31-Jan-2025 |
08:04:10 |
934 |
4042.00 |
XLON |
378960 |
|
|
|
31-Jan-2025 |
08:00:29 |
998 |
4040.00 |
XLON |
373844 |
|
|
|
31-Jan-2025 |
08:00:29 |
45 |
4042.00 |
XLON |
373797 |
|
|
|
31-Jan-2025 |
08:00:29 |
986 |
4042.00 |
XLON |
373795 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 12 hours ago Compass Group
- 12 hours ago Rathbones Group
- 13 hours ago Sage Group
- 13 hours ago NATWEST GROUP
- 14 hours ago Kier Group