Transaction in Own Shares
30 January 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 137,694 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 22,628,957 ordinary shares in treasury, and has 1,858,384,603 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 3,021,287 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
30 January 2025 |
|
Number of ordinary shares purchased: |
137,694 |
|
Highest price paid per share (p): |
4027 |
|
Lowest price paid per share (p): |
3976 |
|
Volume weighted average price paid per share (p): |
3999.9815 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
30-Jan-2025 |
16:18:05 |
719 |
4026.00 |
XLON |
879000 |
|
|
|
30-Jan-2025 |
16:18:02 |
1,155 |
4026.00 |
XLON |
878950 |
|
|
|
30-Jan-2025 |
16:16:29 |
915 |
4027.00 |
XLON |
876232 |
|
|
|
30-Jan-2025 |
16:15:31 |
1,035 |
4027.00 |
XLON |
874271 |
|
|
|
30-Jan-2025 |
16:14:46 |
1,013 |
4026.00 |
XLON |
872681 |
|
|
|
30-Jan-2025 |
16:13:00 |
131 |
4025.00 |
XLON |
869277 |
|
|
|
30-Jan-2025 |
16:13:00 |
746 |
4025.00 |
XLON |
869275 |
|
|
|
30-Jan-2025 |
16:11:11 |
103 |
4024.00 |
XLON |
866109 |
|
|
|
30-Jan-2025 |
16:11:11 |
270 |
4024.00 |
XLON |
866107 |
|
|
|
30-Jan-2025 |
16:11:11 |
357 |
4024.00 |
XLON |
866105 |
|
|
|
30-Jan-2025 |
16:11:11 |
220 |
4023.00 |
XLON |
866103 |
|
|
|
30-Jan-2025 |
16:10:00 |
272 |
4022.00 |
XLON |
863126 |
|
|
|
30-Jan-2025 |
16:10:00 |
247 |
4022.00 |
XLON |
863124 |
|
|
|
30-Jan-2025 |
16:10:00 |
380 |
4022.00 |
XLON |
863122 |
|
|
|
30-Jan-2025 |
16:10:00 |
105 |
4022.00 |
XLON |
863120 |
|
|
|
30-Jan-2025 |
16:10:00 |
35 |
4022.00 |
XLON |
863114 |
|
|
|
30-Jan-2025 |
16:10:00 |
481 |
4022.00 |
XLON |
863116 |
|
|
|
30-Jan-2025 |
16:07:55 |
793 |
4022.00 |
XLON |
859260 |
|
|
|
30-Jan-2025 |
16:07:49 |
82 |
4023.00 |
XLON |
859083 |
|
|
|
30-Jan-2025 |
16:07:49 |
626 |
4023.00 |
XLON |
859081 |
|
|
|
30-Jan-2025 |
16:07:49 |
237 |
4023.00 |
XLON |
859079 |
|
|
|
30-Jan-2025 |
16:04:40 |
632 |
4021.00 |
XLON |
853804 |
|
|
|
30-Jan-2025 |
16:04:40 |
364 |
4021.00 |
XLON |
853775 |
|
|
|
30-Jan-2025 |
16:03:11 |
52 |
4019.00 |
XLON |
851727 |
|
|
|
30-Jan-2025 |
16:03:11 |
992 |
4019.00 |
XLON |
851725 |
|
|
|
30-Jan-2025 |
16:01:45 |
86 |
4020.00 |
XLON |
849161 |
|
|
|
30-Jan-2025 |
16:01:45 |
240 |
4020.00 |
XLON |
849159 |
|
|
|
30-Jan-2025 |
16:01:45 |
42 |
4020.00 |
XLON |
849157 |
|
|
|
30-Jan-2025 |
16:01:45 |
550 |
4020.00 |
XLON |
849155 |
|
|
|
30-Jan-2025 |
16:01:45 |
448 |
4020.00 |
XLON |
849148 |
|
|
|
30-Jan-2025 |
16:01:45 |
481 |
4020.00 |
XLON |
849146 |
|
|
|
30-Jan-2025 |
15:59:22 |
827 |
4018.00 |
XLON |
842769 |
|
|
|
30-Jan-2025 |
15:59:22 |
199 |
4018.00 |
XLON |
842771 |
|
|
|
30-Jan-2025 |
15:58:36 |
839 |
4020.00 |
XLON |
841472 |
|
|
|
30-Jan-2025 |
15:57:17 |
339 |
4020.00 |
XLON |
839706 |
|
|
|
30-Jan-2025 |
15:57:16 |
571 |
4020.00 |
XLON |
839679 |
|
|
|
30-Jan-2025 |
15:55:19 |
166 |
4020.00 |
XLON |
837039 |
|
|
|
30-Jan-2025 |
15:55:19 |
219 |
4020.00 |
XLON |
837037 |
|
|
|
30-Jan-2025 |
15:55:19 |
232 |
4020.00 |
XLON |
837035 |
|
|
|
30-Jan-2025 |
15:55:19 |
190 |
4020.00 |
XLON |
837033 |
|
|
|
30-Jan-2025 |
15:55:19 |
224 |
4020.00 |
XLON |
837031 |
|
|
|
30-Jan-2025 |
15:55:00 |
874 |
4019.00 |
XLON |
836533 |
|
|
|
30-Jan-2025 |
15:52:17 |
870 |
4020.00 |
XLON |
831898 |
|
|
|
30-Jan-2025 |
15:51:55 |
741 |
4021.00 |
XLON |
831254 |
|
|
|
30-Jan-2025 |
15:51:55 |
15 |
4021.00 |
XLON |
831252 |
|
|
|
30-Jan-2025 |
15:51:55 |
235 |
4021.00 |
XLON |
831250 |
|
|
|
30-Jan-2025 |
15:49:30 |
581 |
4021.00 |
XLON |
827812 |
|
|
|
30-Jan-2025 |
15:49:30 |
301 |
4021.00 |
XLON |
827810 |
|
|
|
30-Jan-2025 |
15:47:50 |
857 |
4021.00 |
XLON |
825164 |
|
|
|
30-Jan-2025 |
15:47:19 |
1,009 |
4021.00 |
XLON |
824452 |
|
|
|
30-Jan-2025 |
15:45:55 |
542 |
4021.00 |
XLON |
822026 |
|
|
|
30-Jan-2025 |
15:45:55 |
391 |
4021.00 |
XLON |
822024 |
|
|
|
30-Jan-2025 |
15:41:30 |
198 |
4016.00 |
XLON |
814903 |
|
|
|
30-Jan-2025 |
15:41:30 |
101 |
4016.00 |
XLON |
814901 |
|
|
|
30-Jan-2025 |
15:41:30 |
125 |
4016.00 |
XLON |
814899 |
|
|
|
30-Jan-2025 |
15:41:30 |
217 |
4016.00 |
XLON |
814897 |
|
|
|
30-Jan-2025 |
15:41:30 |
336 |
4016.00 |
XLON |
814895 |
|
|
|
30-Jan-2025 |
15:41:30 |
58 |
4016.00 |
XLON |
814893 |
|
|
|
30-Jan-2025 |
15:40:58 |
926 |
4016.00 |
XLON |
814041 |
|
|
|
30-Jan-2025 |
15:39:04 |
858 |
4016.00 |
XLON |
811113 |
|
|
|
30-Jan-2025 |
15:37:32 |
899 |
4016.00 |
XLON |
808694 |
|
|
|
30-Jan-2025 |
15:35:24 |
278 |
4016.00 |
XLON |
805282 |
|
|
|
30-Jan-2025 |
15:35:24 |
599 |
4016.00 |
XLON |
805280 |
|
|
|
30-Jan-2025 |
15:32:49 |
873 |
4016.00 |
XLON |
800580 |
|
|
|
30-Jan-2025 |
15:32:49 |
68 |
4016.00 |
XLON |
800578 |
|
|
|
30-Jan-2025 |
15:32:00 |
494 |
4015.00 |
XLON |
798685 |
|
|
|
30-Jan-2025 |
15:29:37 |
982 |
4017.00 |
XLON |
793539 |
|
|
|
30-Jan-2025 |
15:28:05 |
984 |
4017.00 |
XLON |
790922 |
|
|
|
30-Jan-2025 |
15:26:06 |
911 |
4017.00 |
XLON |
787847 |
|
|
|
30-Jan-2025 |
15:22:58 |
981 |
4018.00 |
XLON |
779876 |
|
|
|
30-Jan-2025 |
15:20:41 |
429 |
4017.00 |
XLON |
776073 |
|
|
|
30-Jan-2025 |
15:20:41 |
590 |
4017.00 |
XLON |
776071 |
|
|
|
30-Jan-2025 |
15:18:36 |
66 |
4018.00 |
XLON |
772524 |
|
|
|
30-Jan-2025 |
15:18:36 |
86 |
4018.00 |
XLON |
772522 |
|
|
|
30-Jan-2025 |
15:18:36 |
704 |
4018.00 |
XLON |
772520 |
|
|
|
30-Jan-2025 |
15:16:47 |
456 |
4020.00 |
XLON |
769494 |
|
|
|
30-Jan-2025 |
15:16:47 |
403 |
4020.00 |
XLON |
769492 |
|
|
|
30-Jan-2025 |
15:15:09 |
413 |
4020.00 |
XLON |
767178 |
|
|
|
30-Jan-2025 |
15:15:09 |
500 |
4020.00 |
XLON |
767176 |
|
|
|
30-Jan-2025 |
15:11:59 |
234 |
4019.00 |
XLON |
762010 |
|
|
|
30-Jan-2025 |
15:11:59 |
723 |
4019.00 |
XLON |
762008 |
|
|
|
30-Jan-2025 |
15:10:35 |
369 |
4019.00 |
XLON |
759590 |
|
|
|
30-Jan-2025 |
15:10:35 |
606 |
4019.00 |
XLON |
759592 |
|
|
|
30-Jan-2025 |
15:08:14 |
964 |
4018.00 |
XLON |
755426 |
|
|
|
30-Jan-2025 |
15:08:14 |
77 |
4018.00 |
XLON |
755424 |
|
|
|
30-Jan-2025 |
15:06:11 |
7 |
4020.00 |
XLON |
751719 |
|
|
|
30-Jan-2025 |
15:06:11 |
125 |
4020.00 |
XLON |
751717 |
|
|
|
30-Jan-2025 |
15:06:11 |
229 |
4020.00 |
XLON |
751715 |
|
|
|
30-Jan-2025 |
15:06:11 |
230 |
4020.00 |
XLON |
751713 |
|
|
|
30-Jan-2025 |
15:06:11 |
280 |
4020.00 |
XLON |
751711 |
|
|
|
30-Jan-2025 |
15:05:01 |
959 |
4023.00 |
XLON |
749640 |
|
|
|
30-Jan-2025 |
15:04:25 |
225 |
4021.00 |
XLON |
748650 |
|
|
|
30-Jan-2025 |
15:04:25 |
230 |
4021.00 |
XLON |
748648 |
|
|
|
30-Jan-2025 |
15:02:09 |
84 |
4021.00 |
XLON |
744091 |
|
|
|
30-Jan-2025 |
15:02:09 |
786 |
4021.00 |
XLON |
744089 |
|
|
|
30-Jan-2025 |
15:02:03 |
478 |
4022.00 |
XLON |
743811 |
|
|
|
30-Jan-2025 |
15:02:03 |
417 |
4022.00 |
XLON |
743809 |
|
|
|
30-Jan-2025 |
14:57:53 |
1,020 |
4021.00 |
XLON |
733572 |
|
|
|
30-Jan-2025 |
14:57:07 |
116 |
4021.00 |
XLON |
732500 |
|
|
|
30-Jan-2025 |
14:57:07 |
710 |
4021.00 |
XLON |
732504 |
|
|
|
30-Jan-2025 |
14:57:07 |
124 |
4021.00 |
XLON |
732502 |
|
|
|
30-Jan-2025 |
14:54:11 |
929 |
4014.00 |
XLON |
725869 |
|
|
|
30-Jan-2025 |
14:52:09 |
849 |
4014.00 |
XLON |
721871 |
|
|
|
30-Jan-2025 |
14:50:45 |
916 |
4011.00 |
XLON |
719393 |
|
|
|
30-Jan-2025 |
14:50:35 |
318 |
4012.00 |
XLON |
719094 |
|
|
|
30-Jan-2025 |
14:50:35 |
642 |
4012.00 |
XLON |
719092 |
|
|
|
30-Jan-2025 |
14:47:33 |
855 |
4006.00 |
XLON |
713197 |
|
|
|
30-Jan-2025 |
14:47:33 |
187 |
4006.00 |
XLON |
713195 |
|
|
|
30-Jan-2025 |
14:44:14 |
931 |
4000.00 |
XLON |
706210 |
|
|
|
30-Jan-2025 |
14:41:29 |
973 |
4002.00 |
XLON |
700106 |
|
|
|
30-Jan-2025 |
14:41:29 |
31 |
4002.00 |
XLON |
700104 |
|
|
|
30-Jan-2025 |
14:39:17 |
528 |
4001.00 |
XLON |
696212 |
|
|
|
30-Jan-2025 |
14:39:17 |
297 |
4001.00 |
XLON |
696210 |
|
|
|
30-Jan-2025 |
14:39:08 |
82 |
4001.00 |
XLON |
695925 |
|
|
|
30-Jan-2025 |
14:38:00 |
841 |
4002.00 |
XLON |
694022 |
|
|
|
30-Jan-2025 |
14:35:43 |
516 |
4001.00 |
XLON |
689832 |
|
|
|
30-Jan-2025 |
14:35:43 |
356 |
4001.00 |
XLON |
689834 |
|
|
|
30-Jan-2025 |
14:34:51 |
11 |
4000.00 |
XLON |
687975 |
|
|
|
30-Jan-2025 |
14:34:51 |
1,014 |
4000.00 |
XLON |
687973 |
|
|
|
30-Jan-2025 |
14:33:57 |
506 |
4001.00 |
XLON |
686076 |
|
|
|
30-Jan-2025 |
14:33:57 |
528 |
4001.00 |
XLON |
686074 |
|
|
|
30-Jan-2025 |
14:33:57 |
3 |
4001.00 |
XLON |
686072 |
|
|
|
30-Jan-2025 |
14:30:01 |
146 |
4000.00 |
XLON |
676624 |
|
|
|
30-Jan-2025 |
14:30:01 |
221 |
4000.00 |
XLON |
676622 |
|
|
|
30-Jan-2025 |
14:30:01 |
240 |
4000.00 |
XLON |
676620 |
|
|
|
30-Jan-2025 |
14:30:01 |
260 |
4000.00 |
XLON |
676618 |
|
|
|
30-Jan-2025 |
14:30:01 |
970 |
4000.00 |
XLON |
676584 |
|
|
|
30-Jan-2025 |
14:27:00 |
32 |
3998.00 |
XLON |
670257 |
|
|
|
30-Jan-2025 |
14:27:00 |
936 |
3998.00 |
XLON |
670255 |
|
|
|
30-Jan-2025 |
14:20:10 |
1,005 |
3996.00 |
XLON |
662483 |
|
|
|
30-Jan-2025 |
14:17:15 |
260 |
3994.00 |
XLON |
659408 |
|
|
|
30-Jan-2025 |
14:17:15 |
701 |
3994.00 |
XLON |
659410 |
|
|
|
30-Jan-2025 |
14:10:51 |
1,015 |
3995.00 |
XLON |
652637 |
|
|
|
30-Jan-2025 |
14:10:51 |
989 |
3996.00 |
XLON |
652635 |
|
|
|
30-Jan-2025 |
14:10:51 |
811 |
3997.00 |
XLON |
652630 |
|
|
|
30-Jan-2025 |
14:10:51 |
357 |
3997.00 |
XLON |
652628 |
|
|
|
30-Jan-2025 |
14:00:02 |
894 |
3996.00 |
XLON |
641046 |
|
|
|
30-Jan-2025 |
13:57:33 |
862 |
3996.00 |
XLON |
638295 |
|
|
|
30-Jan-2025 |
13:57:33 |
112 |
3996.00 |
XLON |
638293 |
|
|
|
30-Jan-2025 |
13:55:53 |
555 |
3994.00 |
XLON |
636687 |
|
|
|
30-Jan-2025 |
13:55:53 |
450 |
3994.00 |
XLON |
636685 |
|
|
|
30-Jan-2025 |
13:54:35 |
1,129 |
3995.00 |
XLON |
635639 |
|
|
|
30-Jan-2025 |
13:51:39 |
963 |
3994.00 |
XLON |
632576 |
|
|
|
30-Jan-2025 |
13:51:39 |
316 |
3994.00 |
XLON |
632574 |
|
|
|
30-Jan-2025 |
13:44:58 |
953 |
3991.00 |
XLON |
625999 |
|
|
|
30-Jan-2025 |
13:44:10 |
905 |
3992.00 |
XLON |
625410 |
|
|
|
30-Jan-2025 |
13:44:10 |
107 |
3992.00 |
XLON |
625408 |
|
|
|
30-Jan-2025 |
13:35:51 |
1,023 |
3992.00 |
XLON |
618647 |
|
|
|
30-Jan-2025 |
13:35:19 |
5 |
3993.00 |
XLON |
618113 |
|
|
|
30-Jan-2025 |
13:35:19 |
420 |
3993.00 |
XLON |
618111 |
|
|
|
30-Jan-2025 |
13:35:19 |
539 |
3993.00 |
XLON |
618115 |
|
|
|
30-Jan-2025 |
13:32:04 |
394 |
3991.00 |
XLON |
614750 |
|
|
|
30-Jan-2025 |
13:32:04 |
491 |
3991.00 |
XLON |
614748 |
|
|
|
30-Jan-2025 |
13:25:34 |
647 |
3990.00 |
XLON |
608922 |
|
|
|
30-Jan-2025 |
13:25:34 |
255 |
3990.00 |
XLON |
608920 |
|
|
|
30-Jan-2025 |
13:23:16 |
321 |
3991.00 |
XLON |
607030 |
|
|
|
30-Jan-2025 |
13:23:16 |
693 |
3991.00 |
XLON |
607028 |
|
|
|
30-Jan-2025 |
13:15:37 |
727 |
3988.00 |
XLON |
600755 |
|
|
|
30-Jan-2025 |
13:15:37 |
155 |
3988.00 |
XLON |
600753 |
|
|
|
30-Jan-2025 |
13:11:35 |
1,019 |
3989.00 |
XLON |
597629 |
|
|
|
30-Jan-2025 |
13:06:15 |
933 |
3991.00 |
XLON |
593735 |
|
|
|
30-Jan-2025 |
13:01:45 |
343 |
3988.00 |
XLON |
590288 |
|
|
|
30-Jan-2025 |
13:01:45 |
518 |
3988.00 |
XLON |
590286 |
|
|
|
30-Jan-2025 |
12:55:57 |
535 |
3992.00 |
XLON |
585766 |
|
|
|
30-Jan-2025 |
12:55:57 |
391 |
3992.00 |
XLON |
585768 |
|
|
|
30-Jan-2025 |
12:47:05 |
24 |
3992.00 |
XLON |
579534 |
|
|
|
30-Jan-2025 |
12:47:05 |
530 |
3992.00 |
XLON |
579532 |
|
|
|
30-Jan-2025 |
12:47:05 |
310 |
3992.00 |
XLON |
579530 |
|
|
|
30-Jan-2025 |
12:47:05 |
964 |
3992.00 |
XLON |
579528 |
|
|
|
30-Jan-2025 |
12:43:44 |
869 |
3993.00 |
XLON |
577310 |
|
|
|
30-Jan-2025 |
12:38:33 |
835 |
3990.00 |
XLON |
573278 |
|
|
|
30-Jan-2025 |
12:38:33 |
2 |
3990.00 |
XLON |
573276 |
|
|
|
30-Jan-2025 |
12:32:47 |
414 |
3984.00 |
XLON |
569501 |
|
|
|
30-Jan-2025 |
12:31:04 |
71 |
3988.00 |
XLON |
567790 |
|
|
|
30-Jan-2025 |
12:31:04 |
783 |
3988.00 |
XLON |
567788 |
|
|
|
30-Jan-2025 |
12:25:15 |
1,012 |
3989.00 |
XLON |
563683 |
|
|
|
30-Jan-2025 |
12:22:27 |
413 |
3987.00 |
XLON |
561742 |
|
|
|
30-Jan-2025 |
12:16:00 |
455 |
3987.00 |
XLON |
557464 |
|
|
|
30-Jan-2025 |
12:16:00 |
491 |
3987.00 |
XLON |
557462 |
|
|
|
30-Jan-2025 |
12:11:26 |
2 |
3988.00 |
XLON |
554689 |
|
|
|
30-Jan-2025 |
12:11:26 |
983 |
3988.00 |
XLON |
554691 |
|
|
|
30-Jan-2025 |
12:05:40 |
463 |
3987.00 |
XLON |
550903 |
|
|
|
30-Jan-2025 |
12:05:40 |
451 |
3987.00 |
XLON |
550901 |
|
|
|
30-Jan-2025 |
11:59:17 |
206 |
3986.00 |
XLON |
545823 |
|
|
|
30-Jan-2025 |
11:59:17 |
11 |
3986.00 |
XLON |
545821 |
|
|
|
30-Jan-2025 |
11:59:17 |
399 |
3986.00 |
XLON |
545819 |
|
|
|
30-Jan-2025 |
11:59:17 |
190 |
3986.00 |
XLON |
545817 |
|
|
|
30-Jan-2025 |
11:59:17 |
161 |
3986.00 |
XLON |
545815 |
|
|
|
30-Jan-2025 |
11:53:13 |
1,041 |
3984.00 |
XLON |
541621 |
|
|
|
30-Jan-2025 |
11:51:50 |
864 |
3981.00 |
XLON |
540685 |
|
|
|
30-Jan-2025 |
11:50:07 |
859 |
3981.00 |
XLON |
539028 |
|
|
|
30-Jan-2025 |
11:47:06 |
528 |
3982.00 |
XLON |
536587 |
|
|
|
30-Jan-2025 |
11:47:06 |
462 |
3982.00 |
XLON |
536585 |
|
|
|
30-Jan-2025 |
11:34:34 |
931 |
3977.00 |
XLON |
527538 |
|
|
|
30-Jan-2025 |
11:22:54 |
1,006 |
3979.00 |
XLON |
519117 |
|
|
|
30-Jan-2025 |
11:17:20 |
959 |
3979.00 |
XLON |
515000 |
|
|
|
30-Jan-2025 |
11:15:46 |
654 |
3977.00 |
XLON |
514071 |
|
|
|
30-Jan-2025 |
11:15:46 |
352 |
3977.00 |
XLON |
514073 |
|
|
|
30-Jan-2025 |
11:01:06 |
900 |
3976.00 |
XLON |
503457 |
|
|
|
30-Jan-2025 |
10:57:09 |
918 |
3976.00 |
XLON |
500339 |
|
|
|
30-Jan-2025 |
10:53:04 |
158 |
3980.00 |
XLON |
497357 |
|
|
|
30-Jan-2025 |
10:53:04 |
497 |
3980.00 |
XLON |
497355 |
|
|
|
30-Jan-2025 |
10:53:04 |
339 |
3980.00 |
XLON |
497353 |
|
|
|
30-Jan-2025 |
10:48:58 |
876 |
3979.00 |
XLON |
494524 |
|
|
|
30-Jan-2025 |
10:44:20 |
976 |
3979.00 |
XLON |
491033 |
|
|
|
30-Jan-2025 |
10:39:17 |
873 |
3978.00 |
XLON |
487274 |
|
|
|
30-Jan-2025 |
10:33:30 |
1,040 |
3978.00 |
XLON |
483297 |
|
|
|
30-Jan-2025 |
10:31:06 |
405 |
3980.00 |
XLON |
481690 |
|
|
|
30-Jan-2025 |
10:31:06 |
543 |
3980.00 |
XLON |
481688 |
|
|
|
30-Jan-2025 |
10:31:06 |
2 |
3980.00 |
XLON |
481686 |
|
|
|
30-Jan-2025 |
10:29:42 |
16 |
3979.00 |
XLON |
480658 |
|
|
|
30-Jan-2025 |
10:19:07 |
952 |
3979.00 |
XLON |
472464 |
|
|
|
30-Jan-2025 |
10:19:07 |
4 |
3979.00 |
XLON |
472462 |
|
|
|
30-Jan-2025 |
10:13:59 |
1,044 |
3980.00 |
XLON |
468064 |
|
|
|
30-Jan-2025 |
10:08:06 |
615 |
3980.00 |
XLON |
463591 |
|
|
|
30-Jan-2025 |
10:08:06 |
150 |
3980.00 |
XLON |
463589 |
|
|
|
30-Jan-2025 |
10:08:06 |
107 |
3980.00 |
XLON |
463587 |
|
|
|
30-Jan-2025 |
10:02:49 |
946 |
3978.00 |
XLON |
459716 |
|
|
|
30-Jan-2025 |
09:58:16 |
574 |
3980.00 |
XLON |
456604 |
|
|
|
30-Jan-2025 |
09:58:16 |
375 |
3980.00 |
XLON |
456602 |
|
|
|
30-Jan-2025 |
09:52:01 |
989 |
3981.00 |
XLON |
452130 |
|
|
|
30-Jan-2025 |
09:48:45 |
54 |
3979.00 |
XLON |
449504 |
|
|
|
30-Jan-2025 |
09:48:45 |
886 |
3979.00 |
XLON |
449502 |
|
|
|
30-Jan-2025 |
09:45:32 |
603 |
3981.00 |
XLON |
446830 |
|
|
|
30-Jan-2025 |
09:45:32 |
405 |
3981.00 |
XLON |
446828 |
|
|
|
30-Jan-2025 |
09:41:55 |
898 |
3981.00 |
XLON |
444056 |
|
|
|
30-Jan-2025 |
09:41:55 |
121 |
3981.00 |
XLON |
444054 |
|
|
|
30-Jan-2025 |
09:32:39 |
17 |
3985.00 |
XLON |
435561 |
|
|
|
30-Jan-2025 |
09:32:39 |
983 |
3985.00 |
XLON |
435559 |
|
|
|
30-Jan-2025 |
09:25:12 |
515 |
3987.00 |
XLON |
428561 |
|
|
|
30-Jan-2025 |
09:25:12 |
17 |
3987.00 |
XLON |
428563 |
|
|
|
30-Jan-2025 |
09:25:12 |
494 |
3987.00 |
XLON |
428565 |
|
|
|
30-Jan-2025 |
09:21:22 |
659 |
3991.00 |
XLON |
425107 |
|
|
|
30-Jan-2025 |
09:21:22 |
296 |
3991.00 |
XLON |
425105 |
|
|
|
30-Jan-2025 |
09:18:20 |
540 |
3990.00 |
XLON |
422699 |
|
|
|
30-Jan-2025 |
09:18:20 |
356 |
3990.00 |
XLON |
422697 |
|
|
|
30-Jan-2025 |
09:14:15 |
728 |
3994.00 |
XLON |
419123 |
|
|
|
30-Jan-2025 |
09:14:15 |
283 |
3994.00 |
XLON |
419121 |
|
|
|
30-Jan-2025 |
09:05:00 |
725 |
3986.00 |
XLON |
410837 |
|
|
|
30-Jan-2025 |
09:05:00 |
241 |
3986.00 |
XLON |
410835 |
|
|
|
30-Jan-2025 |
08:59:39 |
971 |
3989.00 |
XLON |
404836 |
|
|
|
30-Jan-2025 |
08:57:13 |
1,019 |
3989.00 |
XLON |
402529 |
|
|
|
30-Jan-2025 |
08:52:56 |
478 |
3988.00 |
XLON |
399506 |
|
|
|
30-Jan-2025 |
08:52:56 |
478 |
3988.00 |
XLON |
399504 |
|
|
|
30-Jan-2025 |
08:51:52 |
1,094 |
3989.00 |
XLON |
398605 |
|
|
|
30-Jan-2025 |
08:42:10 |
1,006 |
3988.00 |
XLON |
389088 |
|
|
|
30-Jan-2025 |
08:34:59 |
416 |
3993.00 |
XLON |
381681 |
|
|
|
30-Jan-2025 |
08:34:59 |
620 |
3993.00 |
XLON |
381679 |
|
|
|
30-Jan-2025 |
08:33:00 |
228 |
3989.00 |
XLON |
379815 |
|
|
|
30-Jan-2025 |
08:33:00 |
305 |
3989.00 |
XLON |
379813 |
|
|
|
30-Jan-2025 |
08:33:00 |
336 |
3989.00 |
XLON |
379811 |
|
|
|
30-Jan-2025 |
08:27:53 |
1,026 |
3991.00 |
XLON |
373926 |
|
|
|
30-Jan-2025 |
08:20:18 |
408 |
3987.00 |
XLON |
366003 |
|
|
|
30-Jan-2025 |
08:20:18 |
471 |
3987.00 |
XLON |
366001 |
|
|
|
30-Jan-2025 |
08:16:34 |
766 |
3985.00 |
XLON |
361652 |
|
|
|
30-Jan-2025 |
08:16:34 |
153 |
3985.00 |
XLON |
361650 |
|
|
|
30-Jan-2025 |
08:11:49 |
964 |
3985.00 |
XLON |
356870 |
|
|
|
30-Jan-2025 |
08:08:42 |
965 |
3981.00 |
XLON |
352644 |
|
|
|
30-Jan-2025 |
08:02:19 |
94 |
3988.00 |
XLON |
344101 |
|
|
|
30-Jan-2025 |
08:02:19 |
884 |
3988.00 |
XLON |
344099 |
|
|
|
30-Jan-2025 |
08:02:17 |
942 |
3989.00 |
XLON |
344050 |
|
|
|
30-Jan-2025 |
08:02:08 |
858 |
3991.00 |
XLON |
343732 |
|
|
|
30-Jan-2025 |
08:02:08 |
927 |
3992.00 |
XLON |
343730 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 16 hours ago Compass Group
- 17 hours ago Rathbones Group
- 18 hours ago Sage Group
- 18 hours ago NATWEST GROUP
- 18 hours ago Kier Group