Transaction in Own Shares
29 January 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 138,700 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 22,491,263 ordinary shares in treasury, and has 1,858,518,544 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 2,883,593 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
29 January 2025 |
|
Number of ordinary shares purchased: |
138,700 |
|
Highest price paid per share (p): |
4002 |
|
Lowest price paid per share (p): |
3962 |
|
Volume weighted average price paid per share (p): |
3985.1922 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
29-Jan-2025 |
16:18:15 |
88 |
3975.00 |
XLON |
869764 |
|
|
|
29-Jan-2025 |
16:17:52 |
205 |
3976.00 |
XLON |
869141 |
|
|
|
29-Jan-2025 |
16:17:52 |
46 |
3976.00 |
XLON |
869139 |
|
|
|
29-Jan-2025 |
16:17:52 |
211 |
3976.00 |
XLON |
869147 |
|
|
|
29-Jan-2025 |
16:17:52 |
200 |
3976.00 |
XLON |
869143 |
|
|
|
29-Jan-2025 |
16:17:52 |
230 |
3976.00 |
XLON |
869145 |
|
|
|
29-Jan-2025 |
16:17:43 |
412 |
3975.00 |
XLON |
868900 |
|
|
|
29-Jan-2025 |
16:17:33 |
864 |
3975.00 |
XLON |
868684 |
|
|
|
29-Jan-2025 |
16:17:03 |
206 |
3976.00 |
XLON |
867699 |
|
|
|
29-Jan-2025 |
16:17:03 |
205 |
3976.00 |
XLON |
867697 |
|
|
|
29-Jan-2025 |
16:17:03 |
230 |
3976.00 |
XLON |
867695 |
|
|
|
29-Jan-2025 |
16:17:03 |
113 |
3976.00 |
XLON |
867693 |
|
|
|
29-Jan-2025 |
16:17:03 |
260 |
3976.00 |
XLON |
867691 |
|
|
|
29-Jan-2025 |
16:15:00 |
739 |
3974.00 |
XLON |
863635 |
|
|
|
29-Jan-2025 |
16:15:00 |
156 |
3974.00 |
XLON |
863633 |
|
|
|
29-Jan-2025 |
16:14:39 |
867 |
3975.00 |
XLON |
863087 |
|
|
|
29-Jan-2025 |
16:12:29 |
1 |
3976.00 |
XLON |
859249 |
|
|
|
29-Jan-2025 |
16:12:29 |
60 |
3976.00 |
XLON |
859247 |
|
|
|
29-Jan-2025 |
16:12:29 |
2 |
3976.00 |
XLON |
859251 |
|
|
|
29-Jan-2025 |
16:12:29 |
128 |
3976.00 |
XLON |
859253 |
|
|
|
29-Jan-2025 |
16:12:29 |
520 |
3976.00 |
XLON |
859243 |
|
|
|
29-Jan-2025 |
16:12:29 |
255 |
3976.00 |
XLON |
859241 |
|
|
|
29-Jan-2025 |
16:12:29 |
34 |
3976.00 |
XLON |
859245 |
|
|
|
29-Jan-2025 |
16:11:15 |
431 |
3978.00 |
XLON |
857026 |
|
|
|
29-Jan-2025 |
16:11:15 |
431 |
3978.00 |
XLON |
857024 |
|
|
|
29-Jan-2025 |
16:11:15 |
5 |
3978.00 |
XLON |
857022 |
|
|
|
29-Jan-2025 |
16:11:01 |
756 |
3979.00 |
XLON |
856640 |
|
|
|
29-Jan-2025 |
16:11:01 |
113 |
3979.00 |
XLON |
856638 |
|
|
|
29-Jan-2025 |
16:08:19 |
394 |
3978.00 |
XLON |
851494 |
|
|
|
29-Jan-2025 |
16:08:19 |
511 |
3978.00 |
XLON |
851492 |
|
|
|
29-Jan-2025 |
16:06:50 |
929 |
3982.00 |
XLON |
848374 |
|
|
|
29-Jan-2025 |
16:06:26 |
974 |
3983.00 |
XLON |
847972 |
|
|
|
29-Jan-2025 |
16:06:01 |
1,177 |
3983.00 |
XLON |
847341 |
|
|
|
29-Jan-2025 |
16:00:55 |
680 |
3981.00 |
XLON |
839307 |
|
|
|
29-Jan-2025 |
16:00:55 |
147 |
3981.00 |
XLON |
839309 |
|
|
|
29-Jan-2025 |
16:00:55 |
147 |
3981.00 |
XLON |
839311 |
|
|
|
29-Jan-2025 |
16:00:42 |
1,013 |
3982.00 |
XLON |
838954 |
|
|
|
29-Jan-2025 |
15:59:43 |
834 |
3982.00 |
XLON |
836334 |
|
|
|
29-Jan-2025 |
15:56:02 |
1,006 |
3984.00 |
XLON |
830613 |
|
|
|
29-Jan-2025 |
15:53:28 |
1,028 |
3986.00 |
XLON |
826940 |
|
|
|
29-Jan-2025 |
15:52:28 |
844 |
3986.00 |
XLON |
825628 |
|
|
|
29-Jan-2025 |
15:51:12 |
974 |
3981.00 |
XLON |
823733 |
|
|
|
29-Jan-2025 |
15:47:32 |
214 |
3984.00 |
XLON |
818120 |
|
|
|
29-Jan-2025 |
15:47:32 |
438 |
3984.00 |
XLON |
818118 |
|
|
|
29-Jan-2025 |
15:47:32 |
150 |
3984.00 |
XLON |
818116 |
|
|
|
29-Jan-2025 |
15:47:27 |
122 |
3984.00 |
XLON |
817922 |
|
|
|
29-Jan-2025 |
15:47:27 |
921 |
3985.00 |
XLON |
817918 |
|
|
|
29-Jan-2025 |
15:44:09 |
865 |
3983.00 |
XLON |
812409 |
|
|
|
29-Jan-2025 |
15:43:12 |
882 |
3985.00 |
XLON |
810775 |
|
|
|
29-Jan-2025 |
15:41:45 |
464 |
3984.00 |
XLON |
808716 |
|
|
|
29-Jan-2025 |
15:41:45 |
380 |
3984.00 |
XLON |
808713 |
|
|
|
29-Jan-2025 |
15:38:39 |
937 |
3986.00 |
XLON |
804243 |
|
|
|
29-Jan-2025 |
15:37:32 |
1,040 |
3987.00 |
XLON |
802898 |
|
|
|
29-Jan-2025 |
15:36:22 |
999 |
3986.00 |
XLON |
801103 |
|
|
|
29-Jan-2025 |
15:34:21 |
396 |
3987.00 |
XLON |
798280 |
|
|
|
29-Jan-2025 |
15:34:21 |
838 |
3987.00 |
XLON |
798278 |
|
|
|
29-Jan-2025 |
15:34:21 |
563 |
3987.00 |
XLON |
798276 |
|
|
|
29-Jan-2025 |
15:34:21 |
152 |
3987.00 |
XLON |
798274 |
|
|
|
29-Jan-2025 |
15:33:35 |
100 |
3987.00 |
XLON |
797223 |
|
|
|
29-Jan-2025 |
15:33:35 |
250 |
3987.00 |
XLON |
797221 |
|
|
|
29-Jan-2025 |
15:27:03 |
937 |
3984.00 |
XLON |
788425 |
|
|
|
29-Jan-2025 |
15:27:01 |
880 |
3985.00 |
XLON |
788330 |
|
|
|
29-Jan-2025 |
15:27:01 |
13 |
3985.00 |
XLON |
788328 |
|
|
|
29-Jan-2025 |
15:25:26 |
887 |
3986.00 |
XLON |
786224 |
|
|
|
29-Jan-2025 |
15:22:04 |
1,002 |
3983.00 |
XLON |
779760 |
|
|
|
29-Jan-2025 |
15:21:48 |
1,042 |
3984.00 |
XLON |
779417 |
|
|
|
29-Jan-2025 |
15:17:30 |
336 |
3985.00 |
XLON |
773526 |
|
|
|
29-Jan-2025 |
15:17:30 |
126 |
3985.00 |
XLON |
773528 |
|
|
|
29-Jan-2025 |
15:17:30 |
219 |
3985.00 |
XLON |
773532 |
|
|
|
29-Jan-2025 |
15:17:30 |
233 |
3985.00 |
XLON |
773530 |
|
|
|
29-Jan-2025 |
15:17:30 |
45 |
3985.00 |
XLON |
773534 |
|
|
|
29-Jan-2025 |
15:16:01 |
878 |
3988.00 |
XLON |
770924 |
|
|
|
29-Jan-2025 |
15:16:01 |
930 |
3990.00 |
XLON |
770893 |
|
|
|
29-Jan-2025 |
15:15:50 |
2 |
3990.00 |
XLON |
770605 |
|
|
|
29-Jan-2025 |
15:14:12 |
7 |
3990.00 |
XLON |
767848 |
|
|
|
29-Jan-2025 |
15:14:12 |
900 |
3990.00 |
XLON |
767846 |
|
|
|
29-Jan-2025 |
15:12:03 |
276 |
3989.00 |
XLON |
764316 |
|
|
|
29-Jan-2025 |
15:12:03 |
310 |
3989.00 |
XLON |
764314 |
|
|
|
29-Jan-2025 |
15:12:03 |
336 |
3989.00 |
XLON |
764312 |
|
|
|
29-Jan-2025 |
15:10:59 |
844 |
3991.00 |
XLON |
762310 |
|
|
|
29-Jan-2025 |
15:09:23 |
903 |
3991.00 |
XLON |
759669 |
|
|
|
29-Jan-2025 |
15:09:02 |
53 |
3992.00 |
XLON |
759098 |
|
|
|
29-Jan-2025 |
15:09:02 |
372 |
3992.00 |
XLON |
759096 |
|
|
|
29-Jan-2025 |
15:09:02 |
541 |
3992.00 |
XLON |
759094 |
|
|
|
29-Jan-2025 |
15:07:07 |
896 |
3992.00 |
XLON |
755726 |
|
|
|
29-Jan-2025 |
15:03:47 |
932 |
3990.00 |
XLON |
750007 |
|
|
|
29-Jan-2025 |
15:03:44 |
166 |
3991.00 |
XLON |
749958 |
|
|
|
29-Jan-2025 |
15:03:44 |
329 |
3991.00 |
XLON |
749956 |
|
|
|
29-Jan-2025 |
15:03:44 |
366 |
3991.00 |
XLON |
749954 |
|
|
|
29-Jan-2025 |
15:01:20 |
106 |
3990.00 |
XLON |
745487 |
|
|
|
29-Jan-2025 |
15:01:20 |
200 |
3990.00 |
XLON |
745485 |
|
|
|
29-Jan-2025 |
15:01:20 |
66 |
3990.00 |
XLON |
745483 |
|
|
|
29-Jan-2025 |
15:01:20 |
58 |
3990.00 |
XLON |
745481 |
|
|
|
29-Jan-2025 |
15:01:20 |
93 |
3990.00 |
XLON |
745479 |
|
|
|
29-Jan-2025 |
15:01:20 |
93 |
3990.00 |
XLON |
745477 |
|
|
|
29-Jan-2025 |
15:01:20 |
12 |
3990.00 |
XLON |
745475 |
|
|
|
29-Jan-2025 |
15:01:20 |
14 |
3990.00 |
XLON |
745473 |
|
|
|
29-Jan-2025 |
15:01:20 |
197 |
3990.00 |
XLON |
745471 |
|
|
|
29-Jan-2025 |
15:00:43 |
91 |
3991.00 |
XLON |
743680 |
|
|
|
29-Jan-2025 |
15:00:43 |
594 |
3991.00 |
XLON |
743678 |
|
|
|
29-Jan-2025 |
15:00:43 |
228 |
3991.00 |
XLON |
743676 |
|
|
|
29-Jan-2025 |
14:58:47 |
541 |
3990.00 |
XLON |
737216 |
|
|
|
29-Jan-2025 |
14:58:47 |
360 |
3990.00 |
XLON |
737214 |
|
|
|
29-Jan-2025 |
14:57:54 |
76 |
3991.00 |
XLON |
735374 |
|
|
|
29-Jan-2025 |
14:57:54 |
853 |
3991.00 |
XLON |
735376 |
|
|
|
29-Jan-2025 |
14:57:42 |
867 |
3991.00 |
XLON |
735128 |
|
|
|
29-Jan-2025 |
14:53:55 |
523 |
3990.00 |
XLON |
728822 |
|
|
|
29-Jan-2025 |
14:53:55 |
493 |
3990.00 |
XLON |
728820 |
|
|
|
29-Jan-2025 |
14:53:53 |
517 |
3991.00 |
XLON |
728764 |
|
|
|
29-Jan-2025 |
14:53:53 |
111 |
3991.00 |
XLON |
728762 |
|
|
|
29-Jan-2025 |
14:53:53 |
295 |
3991.00 |
XLON |
728748 |
|
|
|
29-Jan-2025 |
14:53:40 |
21 |
3991.00 |
XLON |
728415 |
|
|
|
29-Jan-2025 |
14:49:45 |
837 |
3991.00 |
XLON |
721216 |
|
|
|
29-Jan-2025 |
14:49:45 |
139 |
3991.00 |
XLON |
721214 |
|
|
|
29-Jan-2025 |
14:48:57 |
169 |
3992.00 |
XLON |
719816 |
|
|
|
29-Jan-2025 |
14:48:57 |
98 |
3992.00 |
XLON |
719814 |
|
|
|
29-Jan-2025 |
14:48:57 |
649 |
3992.00 |
XLON |
719812 |
|
|
|
29-Jan-2025 |
14:46:49 |
892 |
3991.00 |
XLON |
715738 |
|
|
|
29-Jan-2025 |
14:45:06 |
681 |
3990.00 |
XLON |
711700 |
|
|
|
29-Jan-2025 |
14:45:06 |
275 |
3990.00 |
XLON |
711702 |
|
|
|
29-Jan-2025 |
14:43:37 |
48 |
3991.00 |
XLON |
709145 |
|
|
|
29-Jan-2025 |
14:43:37 |
900 |
3991.00 |
XLON |
709143 |
|
|
|
29-Jan-2025 |
14:40:22 |
174 |
3996.00 |
XLON |
703862 |
|
|
|
29-Jan-2025 |
14:40:22 |
459 |
3996.00 |
XLON |
703860 |
|
|
|
29-Jan-2025 |
14:40:22 |
233 |
3996.00 |
XLON |
703858 |
|
|
|
29-Jan-2025 |
14:40:09 |
379 |
3997.00 |
XLON |
703459 |
|
|
|
29-Jan-2025 |
14:40:09 |
587 |
3997.00 |
XLON |
703457 |
|
|
|
29-Jan-2025 |
14:36:19 |
843 |
4000.00 |
XLON |
696122 |
|
|
|
29-Jan-2025 |
14:36:19 |
983 |
4001.00 |
XLON |
696104 |
|
|
|
29-Jan-2025 |
14:36:13 |
958 |
4002.00 |
XLON |
695863 |
|
|
|
29-Jan-2025 |
14:32:45 |
862 |
3996.00 |
XLON |
687955 |
|
|
|
29-Jan-2025 |
14:32:27 |
843 |
3997.00 |
XLON |
687433 |
|
|
|
29-Jan-2025 |
14:32:27 |
86 |
3997.00 |
XLON |
687431 |
|
|
|
29-Jan-2025 |
14:30:17 |
1,032 |
3997.00 |
XLON |
681487 |
|
|
|
29-Jan-2025 |
14:30:16 |
979 |
3998.00 |
XLON |
681443 |
|
|
|
29-Jan-2025 |
14:29:22 |
862 |
3999.00 |
XLON |
676420 |
|
|
|
29-Jan-2025 |
14:25:49 |
851 |
3999.00 |
XLON |
672716 |
|
|
|
29-Jan-2025 |
14:23:25 |
781 |
3997.00 |
XLON |
670157 |
|
|
|
29-Jan-2025 |
14:23:25 |
146 |
3997.00 |
XLON |
670155 |
|
|
|
29-Jan-2025 |
14:19:48 |
855 |
3998.00 |
XLON |
666825 |
|
|
|
29-Jan-2025 |
14:11:46 |
889 |
3998.00 |
XLON |
659834 |
|
|
|
29-Jan-2025 |
14:11:01 |
954 |
3999.00 |
XLON |
659246 |
|
|
|
29-Jan-2025 |
14:10:16 |
151 |
4000.00 |
XLON |
658627 |
|
|
|
29-Jan-2025 |
14:10:16 |
883 |
4000.00 |
XLON |
658625 |
|
|
|
29-Jan-2025 |
14:02:10 |
889 |
3996.00 |
XLON |
651149 |
|
|
|
29-Jan-2025 |
14:02:02 |
1,115 |
3997.00 |
XLON |
651052 |
|
|
|
29-Jan-2025 |
13:45:09 |
797 |
3994.00 |
XLON |
635010 |
|
|
|
29-Jan-2025 |
13:45:09 |
232 |
3994.00 |
XLON |
635008 |
|
|
|
29-Jan-2025 |
13:44:40 |
619 |
3995.00 |
XLON |
634574 |
|
|
|
29-Jan-2025 |
13:44:40 |
336 |
3995.00 |
XLON |
634572 |
|
|
|
29-Jan-2025 |
13:36:15 |
846 |
3995.00 |
XLON |
626921 |
|
|
|
29-Jan-2025 |
13:34:34 |
1,022 |
3997.00 |
XLON |
625526 |
|
|
|
29-Jan-2025 |
13:31:17 |
389 |
3995.00 |
XLON |
622562 |
|
|
|
29-Jan-2025 |
13:31:17 |
520 |
3995.00 |
XLON |
622560 |
|
|
|
29-Jan-2025 |
13:31:17 |
2 |
3995.00 |
XLON |
622558 |
|
|
|
29-Jan-2025 |
13:28:01 |
937 |
3994.00 |
XLON |
619710 |
|
|
|
29-Jan-2025 |
13:21:47 |
839 |
3996.00 |
XLON |
614785 |
|
|
|
29-Jan-2025 |
13:21:47 |
1,019 |
3996.00 |
XLON |
614755 |
|
|
|
29-Jan-2025 |
13:11:28 |
25 |
3991.00 |
XLON |
607291 |
|
|
|
29-Jan-2025 |
13:11:28 |
985 |
3991.00 |
XLON |
607289 |
|
|
|
29-Jan-2025 |
13:03:15 |
769 |
3993.00 |
XLON |
601712 |
|
|
|
29-Jan-2025 |
13:03:15 |
24 |
3993.00 |
XLON |
601710 |
|
|
|
29-Jan-2025 |
13:03:14 |
96 |
3993.00 |
XLON |
601655 |
|
|
|
29-Jan-2025 |
12:58:40 |
677 |
3993.00 |
XLON |
598668 |
|
|
|
29-Jan-2025 |
12:58:40 |
288 |
3993.00 |
XLON |
598666 |
|
|
|
29-Jan-2025 |
12:54:41 |
522 |
3992.00 |
XLON |
596102 |
|
|
|
29-Jan-2025 |
12:49:36 |
775 |
3993.00 |
XLON |
592803 |
|
|
|
29-Jan-2025 |
12:49:36 |
70 |
3993.00 |
XLON |
592801 |
|
|
|
29-Jan-2025 |
12:49:24 |
871 |
3994.00 |
XLON |
592540 |
|
|
|
29-Jan-2025 |
12:37:34 |
447 |
3995.00 |
XLON |
584897 |
|
|
|
29-Jan-2025 |
12:37:34 |
563 |
3995.00 |
XLON |
584895 |
|
|
|
29-Jan-2025 |
12:34:03 |
924 |
3996.00 |
XLON |
582962 |
|
|
|
29-Jan-2025 |
12:26:39 |
909 |
3996.00 |
XLON |
577928 |
|
|
|
29-Jan-2025 |
12:19:29 |
342 |
3995.00 |
XLON |
573727 |
|
|
|
29-Jan-2025 |
12:19:29 |
667 |
3995.00 |
XLON |
573725 |
|
|
|
29-Jan-2025 |
12:14:28 |
876 |
3991.00 |
XLON |
570672 |
|
|
|
29-Jan-2025 |
12:07:38 |
987 |
3990.00 |
XLON |
566358 |
|
|
|
29-Jan-2025 |
12:04:05 |
836 |
3991.00 |
XLON |
563437 |
|
|
|
29-Jan-2025 |
12:04:05 |
104 |
3991.00 |
XLON |
563439 |
|
|
|
29-Jan-2025 |
11:59:48 |
853 |
3991.00 |
XLON |
560491 |
|
|
|
29-Jan-2025 |
11:59:48 |
39 |
3991.00 |
XLON |
560489 |
|
|
|
29-Jan-2025 |
11:59:45 |
960 |
3992.00 |
XLON |
560453 |
|
|
|
29-Jan-2025 |
11:39:31 |
271 |
3989.00 |
XLON |
547630 |
|
|
|
29-Jan-2025 |
11:39:31 |
597 |
3989.00 |
XLON |
547628 |
|
|
|
29-Jan-2025 |
11:34:55 |
879 |
3986.00 |
XLON |
545012 |
|
|
|
29-Jan-2025 |
11:28:47 |
619 |
3987.00 |
XLON |
541187 |
|
|
|
29-Jan-2025 |
11:28:47 |
401 |
3987.00 |
XLON |
541189 |
|
|
|
29-Jan-2025 |
11:20:42 |
159 |
3987.00 |
XLON |
535880 |
|
|
|
29-Jan-2025 |
11:20:42 |
701 |
3987.00 |
XLON |
535878 |
|
|
|
29-Jan-2025 |
11:11:26 |
235 |
3988.00 |
XLON |
529333 |
|
|
|
29-Jan-2025 |
11:11:26 |
621 |
3988.00 |
XLON |
529331 |
|
|
|
29-Jan-2025 |
11:10:23 |
882 |
3987.00 |
XLON |
528579 |
|
|
|
29-Jan-2025 |
11:06:22 |
915 |
3986.00 |
XLON |
526012 |
|
|
|
29-Jan-2025 |
10:50:40 |
918 |
3982.00 |
XLON |
513671 |
|
|
|
29-Jan-2025 |
10:45:53 |
388 |
3983.00 |
XLON |
510355 |
|
|
|
29-Jan-2025 |
10:45:53 |
336 |
3983.00 |
XLON |
510353 |
|
|
|
29-Jan-2025 |
10:45:53 |
285 |
3983.00 |
XLON |
510351 |
|
|
|
29-Jan-2025 |
10:42:41 |
613 |
3980.00 |
XLON |
508097 |
|
|
|
29-Jan-2025 |
10:37:47 |
565 |
3981.00 |
XLON |
504831 |
|
|
|
29-Jan-2025 |
10:37:47 |
336 |
3981.00 |
XLON |
504829 |
|
|
|
29-Jan-2025 |
10:37:47 |
55 |
3981.00 |
XLON |
504827 |
|
|
|
29-Jan-2025 |
10:30:31 |
11 |
3979.00 |
XLON |
499424 |
|
|
|
29-Jan-2025 |
10:30:31 |
970 |
3979.00 |
XLON |
499426 |
|
|
|
29-Jan-2025 |
10:28:26 |
910 |
3980.00 |
XLON |
497749 |
|
|
|
29-Jan-2025 |
10:17:37 |
937 |
3978.00 |
XLON |
489816 |
|
|
|
29-Jan-2025 |
10:11:40 |
751 |
3978.00 |
XLON |
485465 |
|
|
|
29-Jan-2025 |
10:11:40 |
106 |
3978.00 |
XLON |
485463 |
|
|
|
29-Jan-2025 |
10:02:32 |
926 |
3981.00 |
XLON |
478645 |
|
|
|
29-Jan-2025 |
10:01:21 |
993 |
3981.00 |
XLON |
477736 |
|
|
|
29-Jan-2025 |
09:58:52 |
289 |
3979.00 |
XLON |
475641 |
|
|
|
29-Jan-2025 |
09:58:52 |
633 |
3979.00 |
XLON |
475639 |
|
|
|
29-Jan-2025 |
09:57:20 |
1,579 |
3978.00 |
XLON |
474391 |
|
|
|
29-Jan-2025 |
09:57:20 |
300 |
3978.00 |
XLON |
474389 |
|
|
|
29-Jan-2025 |
09:51:27 |
180 |
3974.00 |
XLON |
469533 |
|
|
|
29-Jan-2025 |
09:51:27 |
38 |
3974.00 |
XLON |
469531 |
|
|
|
29-Jan-2025 |
09:51:27 |
672 |
3974.00 |
XLON |
469529 |
|
|
|
29-Jan-2025 |
09:49:08 |
361 |
3974.00 |
XLON |
467766 |
|
|
|
29-Jan-2025 |
09:49:08 |
572 |
3974.00 |
XLON |
467764 |
|
|
|
29-Jan-2025 |
09:46:28 |
736 |
3975.00 |
XLON |
465379 |
|
|
|
29-Jan-2025 |
09:46:28 |
118 |
3975.00 |
XLON |
465381 |
|
|
|
29-Jan-2025 |
09:43:29 |
836 |
3973.00 |
XLON |
462858 |
|
|
|
29-Jan-2025 |
09:42:20 |
896 |
3972.00 |
XLON |
461816 |
|
|
|
29-Jan-2025 |
09:35:55 |
835 |
3970.00 |
XLON |
456085 |
|
|
|
29-Jan-2025 |
09:34:53 |
60 |
3969.00 |
XLON |
455255 |
|
|
|
29-Jan-2025 |
09:34:53 |
305 |
3969.00 |
XLON |
455253 |
|
|
|
29-Jan-2025 |
09:28:08 |
846 |
3966.00 |
XLON |
448990 |
|
|
|
29-Jan-2025 |
09:22:55 |
873 |
3970.00 |
XLON |
444090 |
|
|
|
29-Jan-2025 |
09:20:58 |
72 |
3973.00 |
XLON |
442197 |
|
|
|
29-Jan-2025 |
09:20:58 |
765 |
3973.00 |
XLON |
442195 |
|
|
|
29-Jan-2025 |
09:16:39 |
941 |
3972.00 |
XLON |
437325 |
|
|
|
29-Jan-2025 |
09:15:50 |
2 |
3972.00 |
XLON |
436548 |
|
|
|
29-Jan-2025 |
09:15:48 |
3 |
3972.00 |
XLON |
436531 |
|
|
|
29-Jan-2025 |
09:15:18 |
560 |
3973.00 |
XLON |
436046 |
|
|
|
29-Jan-2025 |
09:15:18 |
14 |
3973.00 |
XLON |
436044 |
|
|
|
29-Jan-2025 |
09:15:18 |
270 |
3973.00 |
XLON |
436042 |
|
|
|
29-Jan-2025 |
09:12:30 |
314 |
3972.00 |
XLON |
433675 |
|
|
|
29-Jan-2025 |
09:10:01 |
813 |
3971.00 |
XLON |
431432 |
|
|
|
29-Jan-2025 |
09:10:01 |
74 |
3971.00 |
XLON |
431430 |
|
|
|
29-Jan-2025 |
09:05:44 |
349 |
3971.00 |
XLON |
427653 |
|
|
|
29-Jan-2025 |
09:05:44 |
60 |
3971.00 |
XLON |
427651 |
|
|
|
29-Jan-2025 |
09:05:44 |
372 |
3971.00 |
XLON |
427649 |
|
|
|
29-Jan-2025 |
09:05:44 |
90 |
3971.00 |
XLON |
427647 |
|
|
|
29-Jan-2025 |
08:58:29 |
951 |
3973.00 |
XLON |
421223 |
|
|
|
29-Jan-2025 |
08:51:34 |
470 |
3971.00 |
XLON |
414429 |
|
|
|
29-Jan-2025 |
08:51:34 |
60 |
3971.00 |
XLON |
414427 |
|
|
|
29-Jan-2025 |
08:51:34 |
443 |
3971.00 |
XLON |
414425 |
|
|
|
29-Jan-2025 |
08:43:53 |
919 |
3970.00 |
XLON |
406834 |
|
|
|
29-Jan-2025 |
08:40:58 |
882 |
3965.00 |
XLON |
404384 |
|
|
|
29-Jan-2025 |
08:40:58 |
65 |
3965.00 |
XLON |
404382 |
|
|
|
29-Jan-2025 |
08:37:45 |
880 |
3965.00 |
XLON |
400959 |
|
|
|
29-Jan-2025 |
08:37:25 |
968 |
3966.00 |
XLON |
400585 |
|
|
|
29-Jan-2025 |
08:35:38 |
843 |
3962.00 |
XLON |
398490 |
|
|
|
29-Jan-2025 |
08:35:38 |
54 |
3962.00 |
XLON |
398492 |
|
|
|
29-Jan-2025 |
08:32:10 |
688 |
3969.00 |
XLON |
394844 |
|
|
|
29-Jan-2025 |
08:30:37 |
34 |
3969.00 |
XLON |
393476 |
|
|
|
29-Jan-2025 |
08:30:31 |
212 |
3969.00 |
XLON |
393235 |
|
|
|
29-Jan-2025 |
08:30:30 |
534 |
3970.00 |
XLON |
393195 |
|
|
|
29-Jan-2025 |
08:29:11 |
374 |
3970.00 |
XLON |
391556 |
|
|
|
29-Jan-2025 |
08:19:39 |
720 |
3976.00 |
XLON |
382674 |
|
|
|
29-Jan-2025 |
08:19:39 |
170 |
3976.00 |
XLON |
382672 |
|
|
|
29-Jan-2025 |
08:16:25 |
971 |
3978.00 |
XLON |
379440 |
|
|
|
29-Jan-2025 |
08:14:58 |
940 |
3978.00 |
XLON |
377855 |
|
|
|
29-Jan-2025 |
08:13:52 |
22 |
3976.00 |
XLON |
376871 |
|
|
|
29-Jan-2025 |
08:11:08 |
907 |
3982.00 |
XLON |
373935 |
|
|
|
29-Jan-2025 |
08:10:03 |
889 |
3979.00 |
XLON |
372270 |
|
|
|
29-Jan-2025 |
08:07:57 |
866 |
3977.00 |
XLON |
369242 |
|
|
|
29-Jan-2025 |
08:03:17 |
884 |
3986.00 |
XLON |
361201 |
|
|
|
29-Jan-2025 |
08:00:48 |
922 |
3976.00 |
XLON |
356920 |
|
|
|
29-Jan-2025 |
08:00:48 |
868 |
3979.00 |
XLON |
356917 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 hours ago Compass Group
- 11 hours ago Rathbones Group
- 12 hours ago Sage Group
- 12 hours ago NATWEST GROUP
- 12 hours ago Kier Group