Transaction in Own Shares
28 January 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 141,015 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 22,352,563 ordinary shares in treasury, and has 1,858,650,462 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 2,744,893 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
28 January 2025 |
|
Number of ordinary shares purchased: |
141,015 |
|
Highest price paid per share (p): |
3973 |
|
Lowest price paid per share (p): |
3946 |
|
Volume weighted average price paid per share (p): |
3959.9055 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
28-Jan-2025 |
16:18:26 |
331 |
3964.00 |
XLON |
1109696 |
|
|
|
28-Jan-2025 |
16:18:26 |
95 |
3964.00 |
XLON |
1109688 |
|
|
|
28-Jan-2025 |
16:18:26 |
583 |
3964.00 |
XLON |
1109686 |
|
|
|
28-Jan-2025 |
16:18:26 |
532 |
3964.00 |
XLON |
1109694 |
|
|
|
28-Jan-2025 |
16:18:26 |
70 |
3964.00 |
XLON |
1109690 |
|
|
|
28-Jan-2025 |
16:18:26 |
120 |
3964.00 |
XLON |
1109692 |
|
|
|
28-Jan-2025 |
16:15:56 |
160 |
3961.00 |
XLON |
1103637 |
|
|
|
28-Jan-2025 |
16:15:56 |
624 |
3961.00 |
XLON |
1103635 |
|
|
|
28-Jan-2025 |
16:14:02 |
409 |
3964.00 |
XLON |
1099299 |
|
|
|
28-Jan-2025 |
16:14:02 |
538 |
3964.00 |
XLON |
1099297 |
|
|
|
28-Jan-2025 |
16:12:47 |
904 |
3965.00 |
XLON |
1095849 |
|
|
|
28-Jan-2025 |
16:12:07 |
896 |
3965.00 |
XLON |
1094386 |
|
|
|
28-Jan-2025 |
16:10:27 |
861 |
3965.00 |
XLON |
1090341 |
|
|
|
28-Jan-2025 |
16:10:08 |
819 |
3964.00 |
XLON |
1089603 |
|
|
|
28-Jan-2025 |
16:08:39 |
812 |
3964.00 |
XLON |
1086168 |
|
|
|
28-Jan-2025 |
16:07:15 |
155 |
3964.00 |
XLON |
1083545 |
|
|
|
28-Jan-2025 |
16:07:15 |
264 |
3964.00 |
XLON |
1083543 |
|
|
|
28-Jan-2025 |
16:07:15 |
366 |
3964.00 |
XLON |
1083541 |
|
|
|
28-Jan-2025 |
16:03:16 |
885 |
3963.00 |
XLON |
1075658 |
|
|
|
28-Jan-2025 |
16:02:09 |
955 |
3965.00 |
XLON |
1073380 |
|
|
|
28-Jan-2025 |
16:01:56 |
600 |
3966.00 |
XLON |
1072885 |
|
|
|
28-Jan-2025 |
16:01:56 |
355 |
3966.00 |
XLON |
1072887 |
|
|
|
28-Jan-2025 |
15:56:54 |
954 |
3962.00 |
XLON |
1060589 |
|
|
|
28-Jan-2025 |
15:56:10 |
168 |
3964.00 |
XLON |
1059200 |
|
|
|
28-Jan-2025 |
15:56:10 |
279 |
3964.00 |
XLON |
1059198 |
|
|
|
28-Jan-2025 |
15:56:10 |
410 |
3964.00 |
XLON |
1059196 |
|
|
|
28-Jan-2025 |
15:54:34 |
104 |
3965.00 |
XLON |
1055925 |
|
|
|
28-Jan-2025 |
15:54:34 |
787 |
3965.00 |
XLON |
1055923 |
|
|
|
28-Jan-2025 |
15:54:15 |
32 |
3965.00 |
XLON |
1055396 |
|
|
|
28-Jan-2025 |
15:53:53 |
4 |
3965.00 |
XLON |
1054562 |
|
|
|
28-Jan-2025 |
15:53:24 |
305 |
3966.00 |
XLON |
1053576 |
|
|
|
28-Jan-2025 |
15:53:24 |
1,000 |
3966.00 |
XLON |
1053574 |
|
|
|
28-Jan-2025 |
15:53:24 |
16 |
3966.00 |
XLON |
1053572 |
|
|
|
28-Jan-2025 |
15:52:31 |
69 |
3967.00 |
XLON |
1052126 |
|
|
|
28-Jan-2025 |
15:52:31 |
205 |
3967.00 |
XLON |
1052124 |
|
|
|
28-Jan-2025 |
15:52:31 |
238 |
3967.00 |
XLON |
1052122 |
|
|
|
28-Jan-2025 |
15:52:31 |
322 |
3967.00 |
XLON |
1052120 |
|
|
|
28-Jan-2025 |
15:49:35 |
241 |
3970.00 |
XLON |
1046658 |
|
|
|
28-Jan-2025 |
15:49:35 |
863 |
3970.00 |
XLON |
1046660 |
|
|
|
28-Jan-2025 |
15:46:52 |
1,082 |
3962.00 |
XLON |
1041017 |
|
|
|
28-Jan-2025 |
15:46:52 |
51 |
3962.00 |
XLON |
1041015 |
|
|
|
28-Jan-2025 |
15:43:54 |
165 |
3961.00 |
XLON |
1035071 |
|
|
|
28-Jan-2025 |
15:43:54 |
19 |
3961.00 |
XLON |
1035069 |
|
|
|
28-Jan-2025 |
15:43:54 |
773 |
3961.00 |
XLON |
1035067 |
|
|
|
28-Jan-2025 |
15:40:25 |
474 |
3961.00 |
XLON |
1028386 |
|
|
|
28-Jan-2025 |
15:40:19 |
34 |
3961.00 |
XLON |
1027997 |
|
|
|
28-Jan-2025 |
15:40:19 |
436 |
3961.00 |
XLON |
1027995 |
|
|
|
28-Jan-2025 |
15:34:50 |
150 |
3955.00 |
XLON |
1017509 |
|
|
|
28-Jan-2025 |
15:34:48 |
240 |
3955.00 |
XLON |
1017486 |
|
|
|
28-Jan-2025 |
15:34:48 |
300 |
3955.00 |
XLON |
1017484 |
|
|
|
28-Jan-2025 |
15:34:48 |
188 |
3955.00 |
XLON |
1017482 |
|
|
|
28-Jan-2025 |
15:33:18 |
760 |
3958.00 |
XLON |
1014295 |
|
|
|
28-Jan-2025 |
15:33:17 |
105 |
3958.00 |
XLON |
1014278 |
|
|
|
28-Jan-2025 |
15:32:33 |
580 |
3959.00 |
XLON |
1012700 |
|
|
|
28-Jan-2025 |
15:32:32 |
393 |
3959.00 |
XLON |
1012696 |
|
|
|
28-Jan-2025 |
15:28:55 |
663 |
3959.00 |
XLON |
1004163 |
|
|
|
28-Jan-2025 |
15:28:55 |
217 |
3959.00 |
XLON |
1004147 |
|
|
|
28-Jan-2025 |
15:28:55 |
33 |
3959.00 |
XLON |
1004149 |
|
|
|
28-Jan-2025 |
15:26:27 |
936 |
3961.00 |
XLON |
999197 |
|
|
|
28-Jan-2025 |
15:24:24 |
105 |
3963.00 |
XLON |
992918 |
|
|
|
28-Jan-2025 |
15:24:18 |
779 |
3963.00 |
XLON |
992634 |
|
|
|
28-Jan-2025 |
15:21:52 |
590 |
3959.00 |
XLON |
986082 |
|
|
|
28-Jan-2025 |
15:21:52 |
11 |
3959.00 |
XLON |
986080 |
|
|
|
28-Jan-2025 |
15:21:41 |
2 |
3959.00 |
XLON |
985144 |
|
|
|
28-Jan-2025 |
15:21:41 |
318 |
3959.00 |
XLON |
985142 |
|
|
|
28-Jan-2025 |
15:21:04 |
884 |
3958.00 |
XLON |
983908 |
|
|
|
28-Jan-2025 |
15:17:54 |
182 |
3955.00 |
XLON |
976905 |
|
|
|
28-Jan-2025 |
15:17:54 |
135 |
3955.00 |
XLON |
976903 |
|
|
|
28-Jan-2025 |
15:17:54 |
317 |
3955.00 |
XLON |
976901 |
|
|
|
28-Jan-2025 |
15:17:54 |
239 |
3955.00 |
XLON |
976899 |
|
|
|
28-Jan-2025 |
15:13:34 |
118 |
3954.00 |
XLON |
967839 |
|
|
|
28-Jan-2025 |
15:13:34 |
782 |
3954.00 |
XLON |
967837 |
|
|
|
28-Jan-2025 |
15:13:14 |
343 |
3954.00 |
XLON |
967123 |
|
|
|
28-Jan-2025 |
15:13:14 |
556 |
3954.00 |
XLON |
967121 |
|
|
|
28-Jan-2025 |
15:09:49 |
53 |
3954.00 |
XLON |
958802 |
|
|
|
28-Jan-2025 |
15:09:49 |
115 |
3954.00 |
XLON |
958806 |
|
|
|
28-Jan-2025 |
15:09:49 |
188 |
3954.00 |
XLON |
958804 |
|
|
|
28-Jan-2025 |
15:09:34 |
507 |
3954.00 |
XLON |
958307 |
|
|
|
28-Jan-2025 |
15:08:24 |
319 |
3957.00 |
XLON |
955330 |
|
|
|
28-Jan-2025 |
15:08:24 |
102 |
3957.00 |
XLON |
955327 |
|
|
|
28-Jan-2025 |
15:08:24 |
270 |
3957.00 |
XLON |
955325 |
|
|
|
28-Jan-2025 |
15:08:24 |
270 |
3957.00 |
XLON |
955323 |
|
|
|
28-Jan-2025 |
15:05:51 |
807 |
3957.00 |
XLON |
948517 |
|
|
|
28-Jan-2025 |
15:04:01 |
803 |
3956.00 |
XLON |
943676 |
|
|
|
28-Jan-2025 |
15:02:59 |
227 |
3955.00 |
XLON |
940850 |
|
|
|
28-Jan-2025 |
15:02:53 |
187 |
3955.00 |
XLON |
940553 |
|
|
|
28-Jan-2025 |
15:02:53 |
439 |
3955.00 |
XLON |
940549 |
|
|
|
28-Jan-2025 |
15:02:29 |
194 |
3957.00 |
XLON |
939405 |
|
|
|
28-Jan-2025 |
15:02:29 |
122 |
3957.00 |
XLON |
939403 |
|
|
|
28-Jan-2025 |
15:02:29 |
357 |
3957.00 |
XLON |
939401 |
|
|
|
28-Jan-2025 |
15:02:29 |
330 |
3957.00 |
XLON |
939399 |
|
|
|
28-Jan-2025 |
15:02:29 |
220 |
3957.00 |
XLON |
939397 |
|
|
|
28-Jan-2025 |
15:01:24 |
299 |
3954.00 |
XLON |
935932 |
|
|
|
28-Jan-2025 |
15:01:24 |
1,103 |
3954.00 |
XLON |
935934 |
|
|
|
28-Jan-2025 |
14:59:46 |
152 |
3953.00 |
XLON |
928746 |
|
|
|
28-Jan-2025 |
14:54:54 |
393 |
3951.00 |
XLON |
916826 |
|
|
|
28-Jan-2025 |
14:54:54 |
393 |
3951.00 |
XLON |
916824 |
|
|
|
28-Jan-2025 |
14:53:19 |
831 |
3951.00 |
XLON |
912875 |
|
|
|
28-Jan-2025 |
14:53:11 |
171 |
3952.00 |
XLON |
912545 |
|
|
|
28-Jan-2025 |
14:53:11 |
739 |
3952.00 |
XLON |
912543 |
|
|
|
28-Jan-2025 |
14:49:09 |
385 |
3950.00 |
XLON |
901186 |
|
|
|
28-Jan-2025 |
14:49:09 |
517 |
3950.00 |
XLON |
901184 |
|
|
|
28-Jan-2025 |
14:46:30 |
830 |
3954.00 |
XLON |
893446 |
|
|
|
28-Jan-2025 |
14:46:02 |
424 |
3956.00 |
XLON |
891994 |
|
|
|
28-Jan-2025 |
14:45:56 |
393 |
3956.00 |
XLON |
891708 |
|
|
|
28-Jan-2025 |
14:43:00 |
495 |
3956.00 |
XLON |
882860 |
|
|
|
28-Jan-2025 |
14:43:00 |
411 |
3956.00 |
XLON |
882858 |
|
|
|
28-Jan-2025 |
14:41:16 |
86 |
3957.00 |
XLON |
877905 |
|
|
|
28-Jan-2025 |
14:41:16 |
773 |
3957.00 |
XLON |
877903 |
|
|
|
28-Jan-2025 |
14:41:14 |
871 |
3958.00 |
XLON |
877818 |
|
|
|
28-Jan-2025 |
14:37:05 |
224 |
3950.00 |
XLON |
865836 |
|
|
|
28-Jan-2025 |
14:37:05 |
256 |
3950.00 |
XLON |
865839 |
|
|
|
28-Jan-2025 |
14:37:05 |
202 |
3950.00 |
XLON |
865841 |
|
|
|
28-Jan-2025 |
14:37:05 |
179 |
3950.00 |
XLON |
865845 |
|
|
|
28-Jan-2025 |
14:35:17 |
528 |
3954.00 |
XLON |
859878 |
|
|
|
28-Jan-2025 |
14:35:17 |
419 |
3954.00 |
XLON |
859876 |
|
|
|
28-Jan-2025 |
14:33:39 |
942 |
3952.00 |
XLON |
855148 |
|
|
|
28-Jan-2025 |
14:33:39 |
5 |
3952.00 |
XLON |
855146 |
|
|
|
28-Jan-2025 |
14:33:28 |
972 |
3953.00 |
XLON |
854571 |
|
|
|
28-Jan-2025 |
14:30:32 |
364 |
3949.00 |
XLON |
845002 |
|
|
|
28-Jan-2025 |
14:30:32 |
458 |
3949.00 |
XLON |
845004 |
|
|
|
28-Jan-2025 |
14:30:00 |
810 |
3953.00 |
XLON |
838041 |
|
|
|
28-Jan-2025 |
14:27:15 |
801 |
3954.00 |
XLON |
833260 |
|
|
|
28-Jan-2025 |
14:26:37 |
841 |
3955.00 |
XLON |
832581 |
|
|
|
28-Jan-2025 |
14:19:07 |
812 |
3948.00 |
XLON |
821847 |
|
|
|
28-Jan-2025 |
14:15:15 |
944 |
3946.00 |
XLON |
816874 |
|
|
|
28-Jan-2025 |
14:12:06 |
544 |
3947.00 |
XLON |
813435 |
|
|
|
28-Jan-2025 |
14:12:06 |
310 |
3947.00 |
XLON |
813433 |
|
|
|
28-Jan-2025 |
14:10:09 |
113 |
3947.00 |
XLON |
811529 |
|
|
|
28-Jan-2025 |
14:07:41 |
765 |
3950.00 |
XLON |
808650 |
|
|
|
28-Jan-2025 |
14:07:41 |
43 |
3950.00 |
XLON |
808652 |
|
|
|
28-Jan-2025 |
14:03:40 |
339 |
3958.00 |
XLON |
803638 |
|
|
|
28-Jan-2025 |
14:03:40 |
339 |
3958.00 |
XLON |
803636 |
|
|
|
28-Jan-2025 |
14:03:40 |
293 |
3958.00 |
XLON |
803634 |
|
|
|
28-Jan-2025 |
13:59:32 |
694 |
3960.00 |
XLON |
798196 |
|
|
|
28-Jan-2025 |
13:59:32 |
198 |
3960.00 |
XLON |
798194 |
|
|
|
28-Jan-2025 |
13:55:51 |
541 |
3962.00 |
XLON |
794321 |
|
|
|
28-Jan-2025 |
13:55:51 |
341 |
3962.00 |
XLON |
794319 |
|
|
|
28-Jan-2025 |
13:52:11 |
310 |
3960.00 |
XLON |
790850 |
|
|
|
28-Jan-2025 |
13:52:11 |
565 |
3960.00 |
XLON |
790852 |
|
|
|
28-Jan-2025 |
13:49:15 |
916 |
3959.00 |
XLON |
788213 |
|
|
|
28-Jan-2025 |
13:42:34 |
851 |
3955.00 |
XLON |
781908 |
|
|
|
28-Jan-2025 |
13:42:34 |
28 |
3955.00 |
XLON |
781906 |
|
|
|
28-Jan-2025 |
13:41:54 |
779 |
3955.00 |
XLON |
781340 |
|
|
|
28-Jan-2025 |
13:41:54 |
21 |
3955.00 |
XLON |
781338 |
|
|
|
28-Jan-2025 |
13:41:37 |
16 |
3955.00 |
XLON |
781040 |
|
|
|
28-Jan-2025 |
13:35:45 |
499 |
3951.00 |
XLON |
776138 |
|
|
|
28-Jan-2025 |
13:34:54 |
320 |
3951.00 |
XLON |
775322 |
|
|
|
28-Jan-2025 |
13:31:26 |
937 |
3953.00 |
XLON |
771629 |
|
|
|
28-Jan-2025 |
13:31:14 |
32 |
3954.00 |
XLON |
771405 |
|
|
|
28-Jan-2025 |
13:31:14 |
807 |
3954.00 |
XLON |
771403 |
|
|
|
28-Jan-2025 |
13:24:44 |
17 |
3956.00 |
XLON |
765198 |
|
|
|
28-Jan-2025 |
13:24:44 |
854 |
3956.00 |
XLON |
765196 |
|
|
|
28-Jan-2025 |
13:18:26 |
877 |
3955.00 |
XLON |
759088 |
|
|
|
28-Jan-2025 |
13:15:44 |
405 |
3956.00 |
XLON |
756681 |
|
|
|
28-Jan-2025 |
13:15:44 |
456 |
3956.00 |
XLON |
756679 |
|
|
|
28-Jan-2025 |
13:09:54 |
331 |
3957.00 |
XLON |
751700 |
|
|
|
28-Jan-2025 |
13:09:54 |
456 |
3957.00 |
XLON |
751698 |
|
|
|
28-Jan-2025 |
13:02:44 |
794 |
3956.00 |
XLON |
745052 |
|
|
|
28-Jan-2025 |
12:58:28 |
819 |
3958.00 |
XLON |
740977 |
|
|
|
28-Jan-2025 |
12:53:31 |
803 |
3958.00 |
XLON |
737100 |
|
|
|
28-Jan-2025 |
12:52:56 |
950 |
3959.00 |
XLON |
736557 |
|
|
|
28-Jan-2025 |
12:44:06 |
437 |
3953.00 |
XLON |
729428 |
|
|
|
28-Jan-2025 |
12:44:06 |
405 |
3953.00 |
XLON |
729426 |
|
|
|
28-Jan-2025 |
12:39:00 |
855 |
3951.00 |
XLON |
725781 |
|
|
|
28-Jan-2025 |
12:34:27 |
913 |
3950.00 |
XLON |
722366 |
|
|
|
28-Jan-2025 |
12:26:00 |
938 |
3949.00 |
XLON |
716077 |
|
|
|
28-Jan-2025 |
12:21:04 |
962 |
3950.00 |
XLON |
712639 |
|
|
|
28-Jan-2025 |
12:16:10 |
795 |
3950.00 |
XLON |
709276 |
|
|
|
28-Jan-2025 |
12:16:10 |
4 |
3950.00 |
XLON |
709274 |
|
|
|
28-Jan-2025 |
12:07:44 |
326 |
3954.00 |
XLON |
703467 |
|
|
|
28-Jan-2025 |
12:07:04 |
545 |
3954.00 |
XLON |
703013 |
|
|
|
28-Jan-2025 |
11:59:02 |
965 |
3956.00 |
XLON |
696074 |
|
|
|
28-Jan-2025 |
11:54:44 |
121 |
3959.00 |
XLON |
693322 |
|
|
|
28-Jan-2025 |
11:54:44 |
772 |
3959.00 |
XLON |
693320 |
|
|
|
28-Jan-2025 |
11:47:24 |
902 |
3958.00 |
XLON |
688530 |
|
|
|
28-Jan-2025 |
11:43:11 |
414 |
3957.00 |
XLON |
685195 |
|
|
|
28-Jan-2025 |
11:42:54 |
535 |
3957.00 |
XLON |
685034 |
|
|
|
28-Jan-2025 |
11:38:49 |
640 |
3957.00 |
XLON |
681833 |
|
|
|
28-Jan-2025 |
11:38:49 |
2 |
3957.00 |
XLON |
681831 |
|
|
|
28-Jan-2025 |
11:38:49 |
261 |
3957.00 |
XLON |
681829 |
|
|
|
28-Jan-2025 |
11:38:19 |
31 |
3957.00 |
XLON |
681327 |
|
|
|
28-Jan-2025 |
11:38:19 |
21 |
3957.00 |
XLON |
681325 |
|
|
|
28-Jan-2025 |
11:35:34 |
277 |
3956.00 |
XLON |
679254 |
|
|
|
28-Jan-2025 |
11:35:34 |
509 |
3956.00 |
XLON |
679252 |
|
|
|
28-Jan-2025 |
11:27:15 |
501 |
3960.00 |
XLON |
672793 |
|
|
|
28-Jan-2025 |
11:27:15 |
451 |
3960.00 |
XLON |
672791 |
|
|
|
28-Jan-2025 |
11:23:21 |
516 |
3961.00 |
XLON |
669998 |
|
|
|
28-Jan-2025 |
11:23:21 |
367 |
3961.00 |
XLON |
669996 |
|
|
|
28-Jan-2025 |
11:17:16 |
959 |
3966.00 |
XLON |
664596 |
|
|
|
28-Jan-2025 |
11:11:17 |
911 |
3968.00 |
XLON |
660355 |
|
|
|
28-Jan-2025 |
11:08:56 |
855 |
3969.00 |
XLON |
658403 |
|
|
|
28-Jan-2025 |
11:03:54 |
289 |
3967.00 |
XLON |
654068 |
|
|
|
28-Jan-2025 |
11:02:54 |
310 |
3967.00 |
XLON |
653146 |
|
|
|
28-Jan-2025 |
11:02:54 |
216 |
3967.00 |
XLON |
653144 |
|
|
|
28-Jan-2025 |
11:00:15 |
494 |
3966.00 |
XLON |
650812 |
|
|
|
28-Jan-2025 |
11:00:15 |
433 |
3966.00 |
XLON |
650814 |
|
|
|
28-Jan-2025 |
10:57:57 |
818 |
3967.00 |
XLON |
648556 |
|
|
|
28-Jan-2025 |
10:55:43 |
908 |
3969.00 |
XLON |
646786 |
|
|
|
28-Jan-2025 |
10:54:17 |
25 |
3968.00 |
XLON |
645494 |
|
|
|
28-Jan-2025 |
10:54:17 |
310 |
3968.00 |
XLON |
645492 |
|
|
|
28-Jan-2025 |
10:54:17 |
588 |
3968.00 |
XLON |
645490 |
|
|
|
28-Jan-2025 |
10:54:14 |
5 |
3968.00 |
XLON |
645464 |
|
|
|
28-Jan-2025 |
10:43:48 |
875 |
3966.00 |
XLON |
637416 |
|
|
|
28-Jan-2025 |
10:42:30 |
927 |
3967.00 |
XLON |
636334 |
|
|
|
28-Jan-2025 |
10:35:09 |
856 |
3964.00 |
XLON |
630438 |
|
|
|
28-Jan-2025 |
10:35:09 |
3 |
3964.00 |
XLON |
630440 |
|
|
|
28-Jan-2025 |
10:30:50 |
914 |
3964.00 |
XLON |
626856 |
|
|
|
28-Jan-2025 |
10:24:43 |
551 |
3962.00 |
XLON |
621097 |
|
|
|
28-Jan-2025 |
10:24:43 |
310 |
3962.00 |
XLON |
621095 |
|
|
|
28-Jan-2025 |
10:24:28 |
15 |
3962.00 |
XLON |
620913 |
|
|
|
28-Jan-2025 |
10:20:02 |
363 |
3966.00 |
XLON |
617064 |
|
|
|
28-Jan-2025 |
10:20:02 |
310 |
3966.00 |
XLON |
617062 |
|
|
|
28-Jan-2025 |
10:19:44 |
128 |
3966.00 |
XLON |
616754 |
|
|
|
28-Jan-2025 |
10:16:28 |
170 |
3965.00 |
XLON |
614171 |
|
|
|
28-Jan-2025 |
10:16:28 |
684 |
3965.00 |
XLON |
614169 |
|
|
|
28-Jan-2025 |
10:13:01 |
149 |
3966.00 |
XLON |
610948 |
|
|
|
28-Jan-2025 |
10:13:01 |
816 |
3966.00 |
XLON |
610946 |
|
|
|
28-Jan-2025 |
10:09:58 |
797 |
3970.00 |
XLON |
608384 |
|
|
|
28-Jan-2025 |
10:08:12 |
887 |
3969.00 |
XLON |
606940 |
|
|
|
28-Jan-2025 |
10:06:14 |
855 |
3969.00 |
XLON |
605219 |
|
|
|
28-Jan-2025 |
10:02:08 |
67 |
3971.00 |
XLON |
600933 |
|
|
|
28-Jan-2025 |
10:02:08 |
840 |
3971.00 |
XLON |
600931 |
|
|
|
28-Jan-2025 |
09:59:42 |
911 |
3970.00 |
XLON |
598705 |
|
|
|
28-Jan-2025 |
09:56:44 |
283 |
3970.00 |
XLON |
595643 |
|
|
|
28-Jan-2025 |
09:56:44 |
652 |
3970.00 |
XLON |
595641 |
|
|
|
28-Jan-2025 |
09:51:51 |
911 |
3969.00 |
XLON |
591489 |
|
|
|
28-Jan-2025 |
09:45:36 |
944 |
3967.00 |
XLON |
584462 |
|
|
|
28-Jan-2025 |
09:40:22 |
968 |
3971.00 |
XLON |
579306 |
|
|
|
28-Jan-2025 |
09:35:34 |
934 |
3969.00 |
XLON |
575098 |
|
|
|
28-Jan-2025 |
09:34:19 |
881 |
3970.00 |
XLON |
572456 |
|
|
|
28-Jan-2025 |
09:28:20 |
304 |
3960.00 |
XLON |
566158 |
|
|
|
28-Jan-2025 |
09:28:20 |
310 |
3960.00 |
XLON |
566156 |
|
|
|
28-Jan-2025 |
09:28:20 |
333 |
3960.00 |
XLON |
566154 |
|
|
|
28-Jan-2025 |
09:21:27 |
908 |
3961.00 |
XLON |
559062 |
|
|
|
28-Jan-2025 |
09:18:25 |
369 |
3954.00 |
XLON |
556049 |
|
|
|
28-Jan-2025 |
09:18:25 |
372 |
3954.00 |
XLON |
556047 |
|
|
|
28-Jan-2025 |
09:18:25 |
146 |
3954.00 |
XLON |
556045 |
|
|
|
28-Jan-2025 |
09:14:32 |
183 |
3957.00 |
XLON |
551827 |
|
|
|
28-Jan-2025 |
09:14:32 |
611 |
3957.00 |
XLON |
551825 |
|
|
|
28-Jan-2025 |
09:10:04 |
916 |
3959.00 |
XLON |
547204 |
|
|
|
28-Jan-2025 |
09:06:34 |
833 |
3961.00 |
XLON |
543220 |
|
|
|
28-Jan-2025 |
09:05:04 |
931 |
3963.00 |
XLON |
541459 |
|
|
|
28-Jan-2025 |
09:00:41 |
841 |
3961.00 |
XLON |
536768 |
|
|
|
28-Jan-2025 |
08:59:16 |
904 |
3959.00 |
XLON |
534852 |
|
|
|
28-Jan-2025 |
08:55:44 |
886 |
3956.00 |
XLON |
530648 |
|
|
|
28-Jan-2025 |
08:49:29 |
616 |
3956.00 |
XLON |
525011 |
|
|
|
28-Jan-2025 |
08:49:29 |
344 |
3956.00 |
XLON |
525009 |
|
|
|
28-Jan-2025 |
08:47:07 |
553 |
3958.00 |
XLON |
522782 |
|
|
|
28-Jan-2025 |
08:47:07 |
259 |
3958.00 |
XLON |
522780 |
|
|
|
28-Jan-2025 |
08:40:31 |
928 |
3962.00 |
XLON |
516031 |
|
|
|
28-Jan-2025 |
08:38:01 |
198 |
3966.00 |
XLON |
513466 |
|
|
|
28-Jan-2025 |
08:37:57 |
10 |
3967.00 |
XLON |
513397 |
|
|
|
28-Jan-2025 |
08:37:57 |
773 |
3967.00 |
XLON |
513399 |
|
|
|
28-Jan-2025 |
08:33:54 |
686 |
3966.00 |
XLON |
509519 |
|
|
|
28-Jan-2025 |
08:31:58 |
890 |
3965.00 |
XLON |
507767 |
|
|
|
28-Jan-2025 |
08:29:11 |
447 |
3963.00 |
XLON |
504061 |
|
|
|
28-Jan-2025 |
08:28:44 |
511 |
3963.00 |
XLON |
503481 |
|
|
|
28-Jan-2025 |
08:25:52 |
115 |
3969.00 |
XLON |
500548 |
|
|
|
28-Jan-2025 |
08:25:52 |
685 |
3969.00 |
XLON |
500546 |
|
|
|
28-Jan-2025 |
08:24:00 |
285 |
3973.00 |
XLON |
498424 |
|
|
|
28-Jan-2025 |
08:24:00 |
655 |
3973.00 |
XLON |
498426 |
|
|
|
27-Jan-2025 |
08:21:46 |
643 |
3970.00 |
XLON |
496470 |
|
|
|
27-Jan-2025 |
08:21:46 |
290 |
3970.00 |
XLON |
496468 |
|
|
|
27-Jan-2025 |
08:16:58 |
352 |
3964.00 |
XLON |
491104 |
|
|
|
27-Jan-2025 |
08:16:58 |
615 |
3964.00 |
XLON |
491102 |
|
|
|
27-Jan-2025 |
08:12:37 |
847 |
3961.00 |
XLON |
484895 |
|
|
|
27-Jan-2025 |
08:12:37 |
20 |
3961.00 |
XLON |
484893 |
|
|
|
27-Jan-2025 |
08:11:25 |
947 |
3970.00 |
XLON |
483686 |
|
|
|
27-Jan-2025 |
08:10:56 |
839 |
3970.00 |
XLON |
483084 |
|
|
|
27-Jan-2025 |
08:08:44 |
6 |
3968.00 |
XLON |
480401 |
|
|
|
27-Jan-2025 |
08:08:44 |
24 |
3968.00 |
XLON |
480399 |
|
|
|
27-Jan-2025 |
08:08:44 |
102 |
3968.00 |
XLON |
480397 |
|
|
|
27-Jan-2025 |
08:08:44 |
205 |
3968.00 |
XLON |
480395 |
|
|
|
27-Jan-2025 |
08:08:44 |
186 |
3968.00 |
XLON |
480393 |
|
|
|
27-Jan-2025 |
08:08:44 |
204 |
3968.00 |
XLON |
480391 |
|
|
|
27-Jan-2025 |
08:08:44 |
168 |
3968.00 |
XLON |
480389 |
|
|
|
27-Jan-2025 |
08:08:44 |
40 |
3968.00 |
XLON |
480387 |
|
|
|
27-Jan-2025 |
08:08:44 |
857 |
3968.00 |
XLON |
480383 |
|
|
|
27-Jan-2025 |
08:08:44 |
1,023 |
3967.00 |
XLON |
480385 |
|
|
|
27-Jan-2025 |
08:08:14 |
355 |
3965.00 |
XLON |
479753 |
|
|
|
27-Jan-2025 |
08:08:14 |
355 |
3965.00 |
XLON |
479751 |
|
|
|
27-Jan-2025 |
08:08:10 |
26 |
3965.00 |
XLON |
479680 |
|
|
|
27-Jan-2025 |
08:08:10 |
46 |
3965.00 |
XLON |
479678 |
|
|
|
27-Jan-2025 |
08:08:10 |
338 |
3965.00 |
XLON |
479676 |
|
|
|
27-Jan-2025 |
08:05:46 |
916 |
3954.00 |
XLON |
476513 |
|
|
|
27-Jan-2025 |
08:04:28 |
817 |
3953.00 |
XLON |
474450 |
|
|
|
27-Jan-2025 |
08:04:08 |
360 |
3954.00 |
XLON |
473742 |
|
|
|
27-Jan-2025 |
08:04:08 |
504 |
3955.00 |
XLON |
473744 |
|
|
|
27-Jan-2025 |
08:04:08 |
56 |
3955.00 |
XLON |
473746 |
|
|
|
27-Jan-2025 |
08:02:44 |
44 |
3952.00 |
XLON |
471310 |
|
|
|
27-Jan-2025 |
08:02:34 |
815 |
3954.00 |
XLON |
471061 |
|
|
|
27-Jan-2025 |
08:01:46 |
876 |
3949.00 |
XLON |
469941 |
|
|
|
27-Jan-2025 |
08:01:38 |
825 |
3950.00 |
XLON |
469819 |
|
|
|
27-Jan-2025 |
08:01:37 |
810 |
3952.00 |
XLON |
469788 |
|
|
|
27-Jan-2025 |
08:01:37 |
778 |
3953.00 |
XLON |
469786 |
|
|
|
27-Jan-2025 |
08:01:37 |
150 |
3953.00 |
XLON |
469784 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 12 hours ago Yu Group
- 13 hours ago Bango
- 13 hours ago Rank Group
- 14 hours ago Hays
- 14 hours ago Frasers Group