Transaction in Own Shares
27 January 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 139,697 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 22,211,548 ordinary shares in treasury, and has 1,858,790,212 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 2,603,878 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
27 January 2025 |
|
Number of ordinary shares purchased: |
139,697 |
|
Highest price paid per share (p): |
3933 |
|
Lowest price paid per share (p): |
3877 |
|
Volume weighted average price paid per share (p): |
3902.1191 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
27-Jan-2025 |
16:18:04 |
35 |
3931.00 |
XLON |
1807489 |
|
|
|
27-Jan-2025 |
16:18:04 |
119 |
3931.00 |
XLON |
1807487 |
|
|
|
27-Jan-2025 |
16:18:04 |
156 |
3931.00 |
XLON |
1807485 |
|
|
|
27-Jan-2025 |
16:18:04 |
146 |
3931.00 |
XLON |
1807483 |
|
|
|
27-Jan-2025 |
16:18:04 |
140 |
3931.00 |
XLON |
1807481 |
|
|
|
27-Jan-2025 |
16:18:04 |
256 |
3931.00 |
XLON |
1807479 |
|
|
|
27-Jan-2025 |
16:18:04 |
27 |
3931.00 |
XLON |
1807477 |
|
|
|
27-Jan-2025 |
16:18:04 |
382 |
3931.00 |
XLON |
1807475 |
|
|
|
27-Jan-2025 |
16:18:04 |
428 |
3931.00 |
XLON |
1807473 |
|
|
|
27-Jan-2025 |
16:18:04 |
100 |
3931.00 |
XLON |
1807471 |
|
|
|
27-Jan-2025 |
16:16:13 |
774 |
3931.00 |
XLON |
1803292 |
|
|
|
27-Jan-2025 |
16:16:13 |
102 |
3931.00 |
XLON |
1803290 |
|
|
|
27-Jan-2025 |
16:15:46 |
155 |
3933.00 |
XLON |
1802388 |
|
|
|
27-Jan-2025 |
16:15:46 |
245 |
3933.00 |
XLON |
1802386 |
|
|
|
27-Jan-2025 |
16:15:46 |
220 |
3933.00 |
XLON |
1802384 |
|
|
|
27-Jan-2025 |
16:15:46 |
290 |
3933.00 |
XLON |
1802382 |
|
|
|
27-Jan-2025 |
16:13:18 |
941 |
3928.00 |
XLON |
1796171 |
|
|
|
27-Jan-2025 |
16:12:13 |
636 |
3931.00 |
XLON |
1793910 |
|
|
|
27-Jan-2025 |
16:12:13 |
938 |
3931.00 |
XLON |
1793912 |
|
|
|
27-Jan-2025 |
16:12:06 |
100 |
3931.00 |
XLON |
1793745 |
|
|
|
27-Jan-2025 |
16:12:06 |
100 |
3931.00 |
XLON |
1793743 |
|
|
|
27-Jan-2025 |
16:11:59 |
44 |
3931.00 |
XLON |
1793485 |
|
|
|
27-Jan-2025 |
16:11:38 |
296 |
3931.00 |
XLON |
1792991 |
|
|
|
27-Jan-2025 |
16:11:38 |
19 |
3931.00 |
XLON |
1792989 |
|
|
|
27-Jan-2025 |
16:11:31 |
167 |
3930.00 |
XLON |
1792727 |
|
|
|
27-Jan-2025 |
16:10:08 |
550 |
3929.00 |
XLON |
1790125 |
|
|
|
27-Jan-2025 |
16:10:08 |
244 |
3929.00 |
XLON |
1790127 |
|
|
|
27-Jan-2025 |
16:10:08 |
110 |
3929.00 |
XLON |
1790129 |
|
|
|
27-Jan-2025 |
16:06:16 |
11 |
3928.00 |
XLON |
1782189 |
|
|
|
27-Jan-2025 |
16:06:16 |
336 |
3928.00 |
XLON |
1782187 |
|
|
|
27-Jan-2025 |
16:06:16 |
500 |
3928.00 |
XLON |
1782185 |
|
|
|
27-Jan-2025 |
16:06:16 |
586 |
3928.00 |
XLON |
1782176 |
|
|
|
27-Jan-2025 |
16:06:16 |
388 |
3928.00 |
XLON |
1782174 |
|
|
|
27-Jan-2025 |
16:03:53 |
1,160 |
3930.00 |
XLON |
1776826 |
|
|
|
27-Jan-2025 |
16:03:32 |
240 |
3931.00 |
XLON |
1776115 |
|
|
|
27-Jan-2025 |
16:03:32 |
152 |
3931.00 |
XLON |
1776119 |
|
|
|
27-Jan-2025 |
16:03:32 |
250 |
3931.00 |
XLON |
1776117 |
|
|
|
27-Jan-2025 |
16:02:48 |
114 |
3931.00 |
XLON |
1774327 |
|
|
|
27-Jan-2025 |
16:02:48 |
890 |
3931.00 |
XLON |
1774325 |
|
|
|
27-Jan-2025 |
16:00:52 |
788 |
3929.00 |
XLON |
1770857 |
|
|
|
27-Jan-2025 |
15:56:03 |
552 |
3928.00 |
XLON |
1760193 |
|
|
|
27-Jan-2025 |
15:56:03 |
247 |
3928.00 |
XLON |
1760191 |
|
|
|
27-Jan-2025 |
15:55:35 |
909 |
3929.00 |
XLON |
1759357 |
|
|
|
27-Jan-2025 |
15:53:40 |
819 |
3928.00 |
XLON |
1755523 |
|
|
|
27-Jan-2025 |
15:51:53 |
828 |
3929.00 |
XLON |
1752177 |
|
|
|
27-Jan-2025 |
15:51:07 |
15 |
3929.00 |
XLON |
1750804 |
|
|
|
27-Jan-2025 |
15:51:04 |
158 |
3929.00 |
XLON |
1750687 |
|
|
|
27-Jan-2025 |
15:51:04 |
238 |
3929.00 |
XLON |
1750685 |
|
|
|
27-Jan-2025 |
15:51:04 |
483 |
3929.00 |
XLON |
1750683 |
|
|
|
27-Jan-2025 |
15:47:44 |
914 |
3927.00 |
XLON |
1744562 |
|
|
|
27-Jan-2025 |
15:47:44 |
53 |
3927.00 |
XLON |
1744560 |
|
|
|
27-Jan-2025 |
15:45:24 |
843 |
3928.00 |
XLON |
1740346 |
|
|
|
27-Jan-2025 |
15:43:53 |
900 |
3929.00 |
XLON |
1737384 |
|
|
|
27-Jan-2025 |
15:41:00 |
228 |
3928.00 |
XLON |
1731404 |
|
|
|
27-Jan-2025 |
15:41:00 |
556 |
3928.00 |
XLON |
1731402 |
|
|
|
27-Jan-2025 |
15:41:00 |
16 |
3928.00 |
XLON |
1731400 |
|
|
|
27-Jan-2025 |
15:39:49 |
830 |
3930.00 |
XLON |
1728843 |
|
|
|
27-Jan-2025 |
15:38:23 |
161 |
3930.00 |
XLON |
1725893 |
|
|
|
27-Jan-2025 |
15:38:23 |
231 |
3930.00 |
XLON |
1725891 |
|
|
|
27-Jan-2025 |
15:38:23 |
122 |
3930.00 |
XLON |
1725889 |
|
|
|
27-Jan-2025 |
15:38:23 |
862 |
3930.00 |
XLON |
1725881 |
|
|
|
27-Jan-2025 |
15:35:30 |
904 |
3930.00 |
XLON |
1721219 |
|
|
|
27-Jan-2025 |
15:32:16 |
736 |
3927.00 |
XLON |
1714710 |
|
|
|
27-Jan-2025 |
15:32:16 |
206 |
3927.00 |
XLON |
1714708 |
|
|
|
27-Jan-2025 |
15:30:16 |
836 |
3928.00 |
XLON |
1710927 |
|
|
|
27-Jan-2025 |
15:26:59 |
56 |
3924.00 |
XLON |
1705176 |
|
|
|
27-Jan-2025 |
15:26:59 |
159 |
3924.00 |
XLON |
1705174 |
|
|
|
27-Jan-2025 |
15:26:59 |
607 |
3924.00 |
XLON |
1705172 |
|
|
|
27-Jan-2025 |
15:26:59 |
126 |
3924.00 |
XLON |
1705170 |
|
|
|
27-Jan-2025 |
15:26:59 |
772 |
3924.00 |
XLON |
1705164 |
|
|
|
27-Jan-2025 |
15:26:59 |
195 |
3924.00 |
XLON |
1705166 |
|
|
|
27-Jan-2025 |
15:25:47 |
881 |
3923.00 |
XLON |
1703073 |
|
|
|
27-Jan-2025 |
15:23:04 |
688 |
3919.00 |
XLON |
1696272 |
|
|
|
27-Jan-2025 |
15:23:04 |
143 |
3919.00 |
XLON |
1696270 |
|
|
|
27-Jan-2025 |
15:18:49 |
896 |
3914.00 |
XLON |
1688119 |
|
|
|
27-Jan-2025 |
15:16:02 |
813 |
3917.00 |
XLON |
1682561 |
|
|
|
27-Jan-2025 |
15:15:45 |
107 |
3918.00 |
XLON |
1681964 |
|
|
|
27-Jan-2025 |
15:15:45 |
829 |
3918.00 |
XLON |
1681962 |
|
|
|
27-Jan-2025 |
15:12:11 |
555 |
3920.00 |
XLON |
1673720 |
|
|
|
27-Jan-2025 |
15:12:11 |
255 |
3920.00 |
XLON |
1673722 |
|
|
|
27-Jan-2025 |
15:11:00 |
790 |
3917.00 |
XLON |
1671214 |
|
|
|
27-Jan-2025 |
15:08:57 |
673 |
3916.00 |
XLON |
1666302 |
|
|
|
27-Jan-2025 |
15:08:57 |
125 |
3916.00 |
XLON |
1666300 |
|
|
|
27-Jan-2025 |
15:06:45 |
541 |
3914.00 |
XLON |
1660901 |
|
|
|
27-Jan-2025 |
15:06:45 |
304 |
3914.00 |
XLON |
1660899 |
|
|
|
27-Jan-2025 |
15:05:26 |
966 |
3912.00 |
XLON |
1657626 |
|
|
|
27-Jan-2025 |
15:05:08 |
955 |
3913.00 |
XLON |
1656728 |
|
|
|
27-Jan-2025 |
15:01:00 |
946 |
3912.00 |
XLON |
1645096 |
|
|
|
27-Jan-2025 |
15:00:22 |
627 |
3912.00 |
XLON |
1642870 |
|
|
|
27-Jan-2025 |
15:00:22 |
324 |
3912.00 |
XLON |
1642868 |
|
|
|
27-Jan-2025 |
14:57:50 |
822 |
3911.00 |
XLON |
1635367 |
|
|
|
27-Jan-2025 |
14:55:05 |
904 |
3907.00 |
XLON |
1628705 |
|
|
|
27-Jan-2025 |
14:55:00 |
820 |
3908.00 |
XLON |
1628364 |
|
|
|
27-Jan-2025 |
14:55:00 |
796 |
3908.00 |
XLON |
1628362 |
|
|
|
27-Jan-2025 |
14:50:09 |
783 |
3900.00 |
XLON |
1618415 |
|
|
|
27-Jan-2025 |
14:48:09 |
885 |
3902.00 |
XLON |
1613902 |
|
|
|
27-Jan-2025 |
14:48:09 |
788 |
3903.00 |
XLON |
1613896 |
|
|
|
27-Jan-2025 |
14:47:13 |
117 |
3904.00 |
XLON |
1611863 |
|
|
|
27-Jan-2025 |
14:47:13 |
421 |
3904.00 |
XLON |
1611861 |
|
|
|
27-Jan-2025 |
14:47:13 |
360 |
3904.00 |
XLON |
1611859 |
|
|
|
27-Jan-2025 |
14:41:34 |
970 |
3898.00 |
XLON |
1599173 |
|
|
|
27-Jan-2025 |
14:41:26 |
905 |
3899.00 |
XLON |
1598906 |
|
|
|
27-Jan-2025 |
14:40:27 |
883 |
3900.00 |
XLON |
1596792 |
|
|
|
27-Jan-2025 |
14:35:38 |
840 |
3900.00 |
XLON |
1585300 |
|
|
|
27-Jan-2025 |
14:33:41 |
24 |
3898.00 |
XLON |
1580230 |
|
|
|
27-Jan-2025 |
14:33:41 |
712 |
3898.00 |
XLON |
1580228 |
|
|
|
27-Jan-2025 |
14:32:30 |
200 |
3897.00 |
XLON |
1577103 |
|
|
|
27-Jan-2025 |
14:32:30 |
595 |
3897.00 |
XLON |
1577101 |
|
|
|
27-Jan-2025 |
14:32:17 |
807 |
3898.00 |
XLON |
1576688 |
|
|
|
27-Jan-2025 |
14:32:17 |
24 |
3898.00 |
XLON |
1576686 |
|
|
|
27-Jan-2025 |
14:31:45 |
784 |
3898.00 |
XLON |
1574400 |
|
|
|
27-Jan-2025 |
14:31:45 |
93 |
3898.00 |
XLON |
1574398 |
|
|
|
27-Jan-2025 |
14:30:01 |
887 |
3895.00 |
XLON |
1560924 |
|
|
|
27-Jan-2025 |
14:30:01 |
12 |
3895.00 |
XLON |
1560922 |
|
|
|
27-Jan-2025 |
14:26:43 |
663 |
3893.00 |
XLON |
1555332 |
|
|
|
27-Jan-2025 |
14:26:43 |
225 |
3893.00 |
XLON |
1555330 |
|
|
|
27-Jan-2025 |
14:25:08 |
923 |
3893.00 |
XLON |
1553483 |
|
|
|
27-Jan-2025 |
14:22:30 |
58 |
3893.00 |
XLON |
1550504 |
|
|
|
27-Jan-2025 |
14:22:30 |
917 |
3893.00 |
XLON |
1550502 |
|
|
|
27-Jan-2025 |
14:18:57 |
85 |
3893.00 |
XLON |
1546723 |
|
|
|
27-Jan-2025 |
14:18:57 |
709 |
3893.00 |
XLON |
1546721 |
|
|
|
27-Jan-2025 |
14:12:08 |
286 |
3895.00 |
XLON |
1539461 |
|
|
|
27-Jan-2025 |
14:12:08 |
649 |
3895.00 |
XLON |
1539459 |
|
|
|
27-Jan-2025 |
14:08:21 |
465 |
3895.00 |
XLON |
1535640 |
|
|
|
27-Jan-2025 |
14:08:21 |
383 |
3895.00 |
XLON |
1535642 |
|
|
|
27-Jan-2025 |
14:05:25 |
178 |
3896.00 |
XLON |
1532397 |
|
|
|
27-Jan-2025 |
14:05:25 |
336 |
3896.00 |
XLON |
1532395 |
|
|
|
27-Jan-2025 |
14:05:25 |
2 |
3896.00 |
XLON |
1532393 |
|
|
|
27-Jan-2025 |
14:05:25 |
366 |
3896.00 |
XLON |
1532391 |
|
|
|
27-Jan-2025 |
14:05:25 |
50 |
3896.00 |
XLON |
1532389 |
|
|
|
27-Jan-2025 |
14:00:53 |
80 |
3896.00 |
XLON |
1527619 |
|
|
|
27-Jan-2025 |
14:00:53 |
777 |
3896.00 |
XLON |
1527617 |
|
|
|
27-Jan-2025 |
13:57:14 |
874 |
3896.00 |
XLON |
1523129 |
|
|
|
27-Jan-2025 |
13:56:55 |
815 |
3897.00 |
XLON |
1522797 |
|
|
|
27-Jan-2025 |
13:51:54 |
490 |
3896.00 |
XLON |
1517678 |
|
|
|
27-Jan-2025 |
13:51:54 |
356 |
3896.00 |
XLON |
1517676 |
|
|
|
27-Jan-2025 |
13:50:46 |
177 |
3895.00 |
XLON |
1516427 |
|
|
|
27-Jan-2025 |
13:50:46 |
47 |
3895.00 |
XLON |
1516425 |
|
|
|
27-Jan-2025 |
13:50:46 |
151 |
3895.00 |
XLON |
1516423 |
|
|
|
27-Jan-2025 |
13:50:46 |
151 |
3895.00 |
XLON |
1516421 |
|
|
|
27-Jan-2025 |
13:50:46 |
354 |
3895.00 |
XLON |
1516419 |
|
|
|
27-Jan-2025 |
13:50:46 |
176 |
3895.00 |
XLON |
1516415 |
|
|
|
27-Jan-2025 |
13:50:46 |
681 |
3895.00 |
XLON |
1516417 |
|
|
|
27-Jan-2025 |
13:39:10 |
975 |
3894.00 |
XLON |
1504870 |
|
|
|
27-Jan-2025 |
13:34:57 |
891 |
3893.00 |
XLON |
1501186 |
|
|
|
27-Jan-2025 |
13:32:00 |
172 |
3895.00 |
XLON |
1498136 |
|
|
|
27-Jan-2025 |
13:32:00 |
305 |
3895.00 |
XLON |
1498134 |
|
|
|
27-Jan-2025 |
13:32:00 |
336 |
3895.00 |
XLON |
1498132 |
|
|
|
27-Jan-2025 |
13:31:52 |
195 |
3896.00 |
XLON |
1497983 |
|
|
|
27-Jan-2025 |
13:31:52 |
706 |
3896.00 |
XLON |
1497981 |
|
|
|
27-Jan-2025 |
13:27:24 |
761 |
3895.00 |
XLON |
1493656 |
|
|
|
27-Jan-2025 |
13:27:02 |
47 |
3895.00 |
XLON |
1493354 |
|
|
|
27-Jan-2025 |
13:27:02 |
80 |
3895.00 |
XLON |
1493352 |
|
|
|
27-Jan-2025 |
13:24:02 |
865 |
3894.00 |
XLON |
1490796 |
|
|
|
27-Jan-2025 |
13:22:28 |
880 |
3895.00 |
XLON |
1489565 |
|
|
|
27-Jan-2025 |
13:12:07 |
925 |
3892.00 |
XLON |
1482030 |
|
|
|
27-Jan-2025 |
13:06:00 |
257 |
3892.00 |
XLON |
1476799 |
|
|
|
27-Jan-2025 |
13:06:00 |
543 |
3892.00 |
XLON |
1476797 |
|
|
|
27-Jan-2025 |
13:01:47 |
478 |
3890.00 |
XLON |
1473978 |
|
|
|
27-Jan-2025 |
13:01:47 |
2 |
3890.00 |
XLON |
1473974 |
|
|
|
27-Jan-2025 |
13:01:47 |
357 |
3890.00 |
XLON |
1473976 |
|
|
|
27-Jan-2025 |
13:01:36 |
60 |
3890.00 |
XLON |
1473873 |
|
|
|
27-Jan-2025 |
12:54:49 |
930 |
3889.00 |
XLON |
1469071 |
|
|
|
27-Jan-2025 |
12:52:14 |
778 |
3889.00 |
XLON |
1467463 |
|
|
|
27-Jan-2025 |
12:52:14 |
87 |
3889.00 |
XLON |
1467461 |
|
|
|
27-Jan-2025 |
12:47:35 |
608 |
3890.00 |
XLON |
1462806 |
|
|
|
27-Jan-2025 |
12:47:35 |
200 |
3890.00 |
XLON |
1462804 |
|
|
|
27-Jan-2025 |
12:43:28 |
834 |
3885.00 |
XLON |
1459859 |
|
|
|
27-Jan-2025 |
12:35:01 |
891 |
3885.00 |
XLON |
1454581 |
|
|
|
27-Jan-2025 |
12:35:01 |
802 |
3885.00 |
XLON |
1454579 |
|
|
|
27-Jan-2025 |
12:30:17 |
67 |
3887.00 |
XLON |
1451157 |
|
|
|
27-Jan-2025 |
12:30:17 |
394 |
3887.00 |
XLON |
1451155 |
|
|
|
27-Jan-2025 |
12:30:17 |
360 |
3887.00 |
XLON |
1451153 |
|
|
|
27-Jan-2025 |
12:21:30 |
153 |
3885.00 |
XLON |
1445680 |
|
|
|
27-Jan-2025 |
12:21:30 |
699 |
3885.00 |
XLON |
1445678 |
|
|
|
27-Jan-2025 |
12:15:22 |
53 |
3889.00 |
XLON |
1441827 |
|
|
|
27-Jan-2025 |
12:15:22 |
845 |
3889.00 |
XLON |
1441825 |
|
|
|
27-Jan-2025 |
12:14:00 |
178 |
3891.00 |
XLON |
1440822 |
|
|
|
27-Jan-2025 |
12:14:00 |
680 |
3891.00 |
XLON |
1440824 |
|
|
|
27-Jan-2025 |
12:06:17 |
772 |
3889.00 |
XLON |
1434360 |
|
|
|
27-Jan-2025 |
12:06:17 |
109 |
3889.00 |
XLON |
1434358 |
|
|
|
27-Jan-2025 |
12:04:48 |
627 |
3888.00 |
XLON |
1433336 |
|
|
|
27-Jan-2025 |
12:04:29 |
158 |
3888.00 |
XLON |
1433054 |
|
|
|
27-Jan-2025 |
11:57:13 |
788 |
3882.00 |
XLON |
1428264 |
|
|
|
27-Jan-2025 |
11:52:06 |
798 |
3884.00 |
XLON |
1424687 |
|
|
|
27-Jan-2025 |
11:47:14 |
74 |
3889.00 |
XLON |
1421024 |
|
|
|
27-Jan-2025 |
11:47:14 |
729 |
3889.00 |
XLON |
1421022 |
|
|
|
27-Jan-2025 |
11:42:47 |
880 |
3892.00 |
XLON |
1417782 |
|
|
|
27-Jan-2025 |
11:38:21 |
61 |
3893.00 |
XLON |
1414260 |
|
|
|
27-Jan-2025 |
11:38:21 |
865 |
3893.00 |
XLON |
1414258 |
|
|
|
27-Jan-2025 |
11:35:36 |
794 |
3890.00 |
XLON |
1412355 |
|
|
|
27-Jan-2025 |
11:35:36 |
67 |
3890.00 |
XLON |
1412353 |
|
|
|
27-Jan-2025 |
11:28:15 |
850 |
3888.00 |
XLON |
1407057 |
|
|
|
27-Jan-2025 |
11:24:00 |
914 |
3889.00 |
XLON |
1404262 |
|
|
|
27-Jan-2025 |
11:18:17 |
880 |
3888.00 |
XLON |
1399724 |
|
|
|
27-Jan-2025 |
11:12:58 |
787 |
3889.00 |
XLON |
1395468 |
|
|
|
27-Jan-2025 |
11:08:58 |
349 |
3890.00 |
XLON |
1392096 |
|
|
|
27-Jan-2025 |
11:08:58 |
262 |
3890.00 |
XLON |
1392094 |
|
|
|
27-Jan-2025 |
11:08:58 |
175 |
3890.00 |
XLON |
1392092 |
|
|
|
27-Jan-2025 |
11:04:03 |
911 |
3888.00 |
XLON |
1387772 |
|
|
|
27-Jan-2025 |
10:58:58 |
187 |
3883.00 |
XLON |
1383028 |
|
|
|
27-Jan-2025 |
10:58:58 |
51 |
3883.00 |
XLON |
1383026 |
|
|
|
27-Jan-2025 |
10:58:47 |
312 |
3883.00 |
XLON |
1382919 |
|
|
|
27-Jan-2025 |
10:58:47 |
366 |
3883.00 |
XLON |
1382917 |
|
|
|
27-Jan-2025 |
10:54:25 |
804 |
3885.00 |
XLON |
1378176 |
|
|
|
27-Jan-2025 |
10:50:50 |
351 |
3889.00 |
XLON |
1373955 |
|
|
|
27-Jan-2025 |
10:50:50 |
563 |
3889.00 |
XLON |
1373957 |
|
|
|
27-Jan-2025 |
10:46:09 |
924 |
3892.00 |
XLON |
1369668 |
|
|
|
27-Jan-2025 |
10:40:26 |
506 |
3895.00 |
XLON |
1364740 |
|
|
|
27-Jan-2025 |
10:40:26 |
423 |
3895.00 |
XLON |
1364738 |
|
|
|
27-Jan-2025 |
10:36:35 |
788 |
3898.00 |
XLON |
1361243 |
|
|
|
27-Jan-2025 |
10:34:41 |
876 |
3901.00 |
XLON |
1359371 |
|
|
|
27-Jan-2025 |
10:28:15 |
842 |
3898.00 |
XLON |
1353423 |
|
|
|
27-Jan-2025 |
10:23:41 |
807 |
3896.00 |
XLON |
1349148 |
|
|
|
27-Jan-2025 |
10:23:41 |
24 |
3896.00 |
XLON |
1349150 |
|
|
|
27-Jan-2025 |
10:19:49 |
777 |
3893.00 |
XLON |
1345151 |
|
|
|
27-Jan-2025 |
10:19:49 |
133 |
3893.00 |
XLON |
1345149 |
|
|
|
27-Jan-2025 |
10:16:19 |
370 |
3891.00 |
XLON |
1341749 |
|
|
|
27-Jan-2025 |
10:16:19 |
580 |
3891.00 |
XLON |
1341741 |
|
|
|
27-Jan-2025 |
10:14:06 |
821 |
3894.00 |
XLON |
1339316 |
|
|
|
27-Jan-2025 |
10:10:25 |
829 |
3890.00 |
XLON |
1336056 |
|
|
|
27-Jan-2025 |
10:06:52 |
235 |
3888.00 |
XLON |
1332914 |
|
|
|
27-Jan-2025 |
10:06:52 |
738 |
3888.00 |
XLON |
1332912 |
|
|
|
27-Jan-2025 |
10:01:20 |
887 |
3893.00 |
XLON |
1327722 |
|
|
|
27-Jan-2025 |
09:56:29 |
930 |
3894.00 |
XLON |
1323404 |
|
|
|
27-Jan-2025 |
09:52:30 |
781 |
3897.00 |
XLON |
1320198 |
|
|
|
27-Jan-2025 |
09:49:46 |
166 |
3899.00 |
XLON |
1317831 |
|
|
|
27-Jan-2025 |
09:49:46 |
320 |
3899.00 |
XLON |
1317829 |
|
|
|
27-Jan-2025 |
09:49:46 |
951 |
3899.00 |
XLON |
1317827 |
|
|
|
27-Jan-2025 |
09:41:51 |
917 |
3892.00 |
XLON |
1311298 |
|
|
|
27-Jan-2025 |
09:37:29 |
897 |
3889.00 |
XLON |
1307680 |
|
|
|
27-Jan-2025 |
09:34:21 |
149 |
3889.00 |
XLON |
1303483 |
|
|
|
27-Jan-2025 |
09:34:10 |
529 |
3889.00 |
XLON |
1303360 |
|
|
|
27-Jan-2025 |
09:34:10 |
175 |
3889.00 |
XLON |
1303362 |
|
|
|
27-Jan-2025 |
09:28:23 |
238 |
3893.00 |
XLON |
1297323 |
|
|
|
27-Jan-2025 |
09:28:23 |
224 |
3893.00 |
XLON |
1297321 |
|
|
|
27-Jan-2025 |
09:28:23 |
433 |
3893.00 |
XLON |
1297319 |
|
|
|
27-Jan-2025 |
09:26:15 |
90 |
3898.00 |
XLON |
1294934 |
|
|
|
27-Jan-2025 |
09:26:15 |
844 |
3898.00 |
XLON |
1294932 |
|
|
|
27-Jan-2025 |
09:21:00 |
855 |
3889.00 |
XLON |
1290049 |
|
|
|
27-Jan-2025 |
09:19:36 |
810 |
3892.00 |
XLON |
1288592 |
|
|
|
27-Jan-2025 |
09:13:01 |
878 |
3890.00 |
XLON |
1282938 |
|
|
|
27-Jan-2025 |
09:08:13 |
26 |
3891.00 |
XLON |
1278645 |
|
|
|
27-Jan-2025 |
09:08:13 |
397 |
3891.00 |
XLON |
1278643 |
|
|
|
27-Jan-2025 |
09:08:13 |
210 |
3891.00 |
XLON |
1278641 |
|
|
|
27-Jan-2025 |
09:08:13 |
270 |
3891.00 |
XLON |
1278639 |
|
|
|
27-Jan-2025 |
09:04:34 |
870 |
3896.00 |
XLON |
1275278 |
|
|
|
27-Jan-2025 |
09:00:25 |
97 |
3893.00 |
XLON |
1270384 |
|
|
|
27-Jan-2025 |
09:00:25 |
867 |
3893.00 |
XLON |
1270382 |
|
|
|
27-Jan-2025 |
09:00:20 |
800 |
3894.00 |
XLON |
1270275 |
|
|
|
27-Jan-2025 |
08:53:38 |
136 |
3884.00 |
XLON |
1263876 |
|
|
|
27-Jan-2025 |
08:53:38 |
725 |
3884.00 |
XLON |
1263874 |
|
|
|
27-Jan-2025 |
08:48:47 |
952 |
3883.00 |
XLON |
1258760 |
|
|
|
27-Jan-2025 |
08:46:15 |
829 |
3880.00 |
XLON |
1255524 |
|
|
|
27-Jan-2025 |
08:44:03 |
908 |
3879.00 |
XLON |
1253038 |
|
|
|
27-Jan-2025 |
08:38:39 |
802 |
3878.00 |
XLON |
1247705 |
|
|
|
27-Jan-2025 |
08:38:39 |
162 |
3878.00 |
XLON |
1247703 |
|
|
|
27-Jan-2025 |
08:34:55 |
831 |
3880.00 |
XLON |
1244357 |
|
|
|
27-Jan-2025 |
08:33:39 |
61 |
3881.00 |
XLON |
1243186 |
|
|
|
27-Jan-2025 |
08:30:50 |
466 |
3877.00 |
XLON |
1239873 |
|
|
|
27-Jan-2025 |
08:30:50 |
271 |
3877.00 |
XLON |
1239875 |
|
|
|
27-Jan-2025 |
08:30:50 |
100 |
3877.00 |
XLON |
1239871 |
|
|
|
27-Jan-2025 |
08:28:20 |
175 |
3877.00 |
XLON |
1236914 |
|
|
|
27-Jan-2025 |
08:27:25 |
692 |
3877.00 |
XLON |
1235801 |
|
|
|
27-Jan-2025 |
08:24:51 |
797 |
3881.00 |
XLON |
1233415 |
|
|
|
27-Jan-2025 |
08:24:51 |
120 |
3881.00 |
XLON |
1233413 |
|
|
|
27-Jan-2025 |
08:21:02 |
614 |
3880.00 |
XLON |
1229766 |
|
|
|
27-Jan-2025 |
08:21:02 |
240 |
3880.00 |
XLON |
1229764 |
|
|
|
27-Jan-2025 |
08:18:55 |
953 |
3889.00 |
XLON |
1227495 |
|
|
|
27-Jan-2025 |
08:15:12 |
848 |
3889.00 |
XLON |
1223022 |
|
|
|
27-Jan-2025 |
08:12:21 |
735 |
3890.00 |
XLON |
1219673 |
|
|
|
27-Jan-2025 |
08:12:21 |
124 |
3890.00 |
XLON |
1219671 |
|
|
|
27-Jan-2025 |
08:10:30 |
611 |
3894.00 |
XLON |
1217227 |
|
|
|
27-Jan-2025 |
08:10:30 |
305 |
3894.00 |
XLON |
1217225 |
|
|
|
27-Jan-2025 |
08:08:26 |
785 |
3894.00 |
XLON |
1214013 |
|
|
|
27-Jan-2025 |
08:06:29 |
206 |
3909.00 |
XLON |
1210401 |
|
|
|
27-Jan-2025 |
08:06:29 |
675 |
3909.00 |
XLON |
1210399 |
|
|
|
27-Jan-2025 |
08:06:06 |
374 |
3910.00 |
XLON |
1209918 |
|
|
|
27-Jan-2025 |
08:06:06 |
374 |
3910.00 |
XLON |
1209916 |
|
|
|
27-Jan-2025 |
08:06:06 |
207 |
3910.00 |
XLON |
1209914 |
|
|
|
27-Jan-2025 |
08:03:50 |
910 |
3910.00 |
XLON |
1206050 |
|
|
|
27-Jan-2025 |
08:01:32 |
836 |
3910.00 |
XLON |
1202782 |
|
|
|
27-Jan-2025 |
08:00:29 |
366 |
3912.00 |
XLON |
1201085 |
|
|
|
27-Jan-2025 |
08:00:29 |
497 |
3912.00 |
XLON |
1201083 |
|
|
|
27-Jan-2025 |
08:00:26 |
877 |
3915.00 |
XLON |
1200468 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Compass Group
- 1 day ago Rathbones Group
- 1 day ago Sage Group
- 1 day ago NATWEST GROUP
- 1 day ago Kier Group