Transaction in Own Shares

RNS Number : 7536P

Reckitt Benckiser Group PLC

22 November 2016

 

RECKITT BENCKISER GROUP PLC

TRANSACTION IN OWN SECURITIES

Reckitt Benckiser Group plc ("RB") announces today that it has purchased the following number of its ordinary shares of 10p each (the "Ordinary Shares") on the London Stock Exchange from Morgan Stanley & Co. International PLC ("Morgan Stanley"). Such purchase was effected pursuant to irrevocable instructions issued by RB on 20th October 2016, as announced on 20th October 2016:

Ordinary Shares

Date of purchase:	21 November 2016
Number of Ordinary Shares purchased:	94,016
Highest price paid per Ordinary Share:	6927.00
Lowest price paid per Ordinary Share:	6852.00
Average price paid per Ordinary Share:	6892.20
Broker:	Morgan Stanley

RB intends to hold the purchased shares in treasury.

Following the above transaction, RB holds 35,549,210 Ordinary Shares in treasury and has 700,985,969 Ordinary Shares in issue (excluding treasury shares).

A full breakdown of the individual trades is included below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Contact:

Christine Logan

Company Secretary

Reckitt Benckiser Group plc

01753 217800

Aggregated Report

Transaction Date	Trading Venue	Daily Total Volume (Number of Ordinary Shares)	Daily Weighted Average Price (pence)
21/11/2016	LSE	94,016	6892.20

Transaction Details

Transaction Time	Trading Venue	Number of Ordinary Shares	Price per Ordinary Share
08:00:58	LSE	122	6926
08:02:01	LSE	89	6926
08:02:01	LSE	39	6926
08:02:11	LSE	59	6921
08:02:11	LSE	58	6921
08:02:11	LSE	58	6921
08:02:11	LSE	61	6921
08:02:11	LSE	17	6920
08:02:11	LSE	115	6920
08:02:11	LSE	58	6921
08:02:11	LSE	133	6920
08:02:11	LSE	61	6919
08:02:56	LSE	72	6915
08:02:56	LSE	70	6914
08:02:56	LSE	35	6914
08:02:56	LSE	63	6914
08:02:56	LSE	36	6914
08:02:56	LSE	67	6914
08:05:02	LSE	75	6919
08:05:02	LSE	72	6919
08:05:02	LSE	72	6918
08:05:02	LSE	66	6918
08:05:02	LSE	71	6917
08:05:02	LSE	63	6917
08:05:02	LSE	52	6918
08:05:02	LSE	23	6918
08:05:02	LSE	78	6917
08:05:02	LSE	68	6917
08:06:16	LSE	58	6923
08:06:34	LSE	60	6921
08:06:34	LSE	74	6921
08:06:34	LSE	77	6921
08:06:34	LSE	59	6921
08:06:34	LSE	61	6921
08:06:34	LSE	62	6921
08:06:59	LSE	72	6913
08:06:59	LSE	65	6913
08:07:20	LSE	5	6911
08:07:20	LSE	64	6911
08:07:31	LSE	68	6914
08:07:39	LSE	63	6911
08:08:46	LSE	66	6921
08:08:46	LSE	63	6920
08:08:46	LSE	60	6920
08:08:46	LSE	70	6920
08:08:46	LSE	65	6920
08:09:08	LSE	62	6915
08:09:08	LSE	3	6915
08:10:06	LSE	62	6913
08:10:06	LSE	63	6913
08:10:06	LSE	72	6913
08:10:06	LSE	43	6913
08:10:06	LSE	18	6913
08:10:55	LSE	56	6911
08:10:55	LSE	13	6911
08:10:55	LSE	62	6911
08:10:55	LSE	25	6911
08:10:55	LSE	50	6911
08:11:19	LSE	73	6905
08:11:19	LSE	18	6905
08:11:19	LSE	45	6905
08:11:54	LSE	43	6904
08:11:54	LSE	19	6904
08:11:54	LSE	63	6904
08:12:49	LSE	59	6912
08:12:49	LSE	60	6912
08:12:49	LSE	59	6912
08:12:49	LSE	69	6912
08:12:52	LSE	63	6911
08:13:16	LSE	64	6909
08:13:52	LSE	58	6907
08:13:52	LSE	58	6907
08:13:52	LSE	59	6907
08:14:00	LSE	68	6904
08:14:47	LSE	56	6905
08:14:47	LSE	13	6905
08:14:47	LSE	62	6905
08:14:47	LSE	63	6905
08:15:08	LSE	61	6903
08:15:13	LSE	61	6902
08:16:02	LSE	65	6897
08:16:02	LSE	64	6897
08:16:02	LSE	67	6897
08:17:03	LSE	263	6901
08:17:55	LSE	61	6901
08:17:55	LSE	10	6901
08:17:55	LSE	55	6901
08:17:55	LSE	58	6901
08:17:55	LSE	58	6901
08:19:41	LSE	64	6903
08:19:41	LSE	62	6902
08:19:41	LSE	145	6902
08:19:41	LSE	102	6902
08:19:41	LSE	43	6902
08:19:41	LSE	21	6902
08:20:11	LSE	136	6902
08:20:24	LSE	71	6897
08:22:24	LSE	100	6899
08:22:24	LSE	82	6899
08:22:24	LSE	182	6899
08:22:24	LSE	1	6899
08:22:24	LSE	87	6899
08:23:00	LSE	3	6894
08:23:41	LSE	65	6891
08:25:17	LSE	66	6891
08:25:34	LSE	70	6891
08:26:06	LSE	21	6893
08:26:06	LSE	44	6893
08:26:10	LSE	69	6893
08:26:11	LSE	140	6893
08:26:11	LSE	68	6893
08:26:42	LSE	122	6898
08:26:42	LSE	122	6898
08:26:42	LSE	122	6898
08:26:42	LSE	107	6898
08:26:55	LSE	65	6898
08:28:38	LSE	91	6896
08:28:38	LSE	38	6896
08:28:38	LSE	38	6896
08:28:38	LSE	91	6896
08:28:38	LSE	38	6896
08:28:38	LSE	74	6896
08:31:18	LSE	63	6901
08:31:38	LSE	63	6901
08:31:45	LSE	17	6900
08:31:45	LSE	169	6900
08:31:45	LSE	17	6900
08:31:45	LSE	85	6900
08:31:45	LSE	84	6900
08:31:45	LSE	17	6900
08:31:45	LSE	84	6900
08:31:45	LSE	17	6900
08:31:45	LSE	85	6900
08:31:45	LSE	5	6900
08:31:47	LSE	16	6898
08:31:47	LSE	42	6898
08:33:02	LSE	61	6896
08:33:02	LSE	60	6896
08:33:02	LSE	59	6896
08:33:02	LSE	59	6896
08:33:32	LSE	59	6893
08:33:32	LSE	30	6893
08:33:32	LSE	28	6893
08:36:00	LSE	9	6887
08:36:26	LSE	595	6889
08:37:10	LSE	193	6892
08:37:32	LSE	68	6894
08:38:17	LSE	68	6892
08:38:17	LSE	66	6892
08:38:21	LSE	63	6890
08:41:37	LSE	60	6896
08:42:00	LSE	64	6896
08:42:19	LSE	70	6896
08:42:30	LSE	19	6896
08:42:30	LSE	12	6896
08:42:48	LSE	65	6897
08:42:48	LSE	100	6897
08:42:48	LSE	571	6897
08:43:47	LSE	67	6890
08:43:47	LSE	59	6890
08:43:47	LSE	66	6890
08:44:16	LSE	59	6889
08:46:18	LSE	150	6893
08:46:35	LSE	208	6891
08:46:35	LSE	76	6891
08:46:35	LSE	24	6891
08:46:35	LSE	24	6891
08:47:00	LSE	61	6890
08:47:00	LSE	64	6890
08:47:52	LSE	57	6888
08:47:52	LSE	68	6888
08:48:10	LSE	77	6885
08:49:17	LSE	59	6883
08:49:17	LSE	119	6883
08:49:17	LSE	59	6883
08:51:21	LSE	128	6884
08:51:21	LSE	63	6884
08:51:21	LSE	63	6884
08:51:21	LSE	2	6884
08:51:21	LSE	126	6884
08:51:21	LSE	2	6884
08:51:21	LSE	15	6884
08:52:46	LSE	64	6889
08:52:46	LSE	29	6889
08:52:46	LSE	200	6889
08:53:19	LSE	66	6887
08:53:19	LSE	66	6887
08:54:07	LSE	62	6881
08:54:07	LSE	70	6881
08:54:44	LSE	65	6881
08:54:44	LSE	62	6881
08:55:40	LSE	195	6882
08:56:27	LSE	173	6884
08:56:38	LSE	61	6880
08:57:09	LSE	69	6884
08:57:18	LSE	62	6882
08:58:37	LSE	1	6881
08:58:37	LSE	129	6881
08:58:37	LSE	59	6881
08:58:37	LSE	60	6881
08:59:14	LSE	68	6880
08:59:21	LSE	63	6876
09:00:00	LSE	64	6878
09:00:00	LSE	36	6878
09:00:00	LSE	26	6878
09:00:16	LSE	57	6877
09:00:39	LSE	60	6876
09:01:10	LSE	69	6875
09:01:16	LSE	59	6874
09:01:50	LSE	67	6872
09:02:08	LSE	66	6871
09:02:08	LSE	2	6871
09:02:27	LSE	78	6872
09:03:06	LSE	64	6871
09:03:06	LSE	65	6871
09:04:23	LSE	257	6874
09:05:03	LSE	78	6867
09:05:04	LSE	72	6865
09:06:06	LSE	59	6871
09:06:06	LSE	61	6871
09:06:06	LSE	62	6871
09:06:30	LSE	26	6871
09:06:30	LSE	41	6871
09:06:53	LSE	70	6872
09:07:08	LSE	63	6869
09:07:30	LSE	63	6868
09:08:27	LSE	70	6865
09:08:27	LSE	117	6865
09:08:49	LSE	60	6862
09:09:22	LSE	61	6863
09:09:28	LSE	67	6863
09:09:51	LSE	65	6859
09:10:01	LSE	63	6856
09:10:42	LSE	63	6860
09:11:03	LSE	25	6859
09:11:03	LSE	41	6859
09:11:22	LSE	80	6860
09:11:48	LSE	40	6864
09:11:48	LSE	20	6864
09:12:13	LSE	68	6863
09:12:48	LSE	63	6864
09:12:48	LSE	63	6864
09:13:18	LSE	8	6864
09:13:30	LSE	59	6861
09:13:30	LSE	59	6861
09:13:52	LSE	67	6858
09:14:33	LSE	54	6861
09:14:33	LSE	19	6861
09:14:33	LSE	62	6861
09:16:02	LSE	115	6865
09:16:02	LSE	166	6865
09:16:29	LSE	23	6866
09:16:29	LSE	39	6866
09:17:13	LSE	107	6868
09:17:13	LSE	17	6868
09:18:20	LSE	179	6870
09:18:20	LSE	63	6870
09:18:37	LSE	34	6868
09:18:37	LSE	32	6868
09:19:32	LSE	70	6863
09:19:32	LSE	68	6863
09:20:19	LSE	73	6861
09:22:09	LSE	373	6865
09:22:51	LSE	132	6865
09:23:18	LSE	69	6867
09:23:33	LSE	66	6865
09:24:43	LSE	196	6869
09:25:28	LSE	74	6867
09:25:28	LSE	72	6867
09:26:20	LSE	68	6860
09:26:20	LSE	32	6860
09:26:20	LSE	34	6860
09:26:27	LSE	64	6857
09:26:57	LSE	22	6857
09:26:57	LSE	42	6857
09:27:22	LSE	62	6861
09:27:39	LSE	3	6860
09:27:39	LSE	66	6860
09:27:54	LSE	38	6859
09:28:51	LSE	123	6861
09:29:10	LSE	65	6860
09:29:22	LSE	60	6858
09:30:05	LSE	78	6855
09:30:05	LSE	44	6855
09:30:24	LSE	22	6853
09:30:24	LSE	44	6853
09:31:04	LSE	61	6852
09:33:04	LSE	209	6859
09:33:04	LSE	178	6859
09:35:31	LSE	132	6863
09:35:31	LSE	132	6863
09:35:31	LSE	8	6863
09:35:31	LSE	91	6863
09:37:16	LSE	90	6866
09:37:16	LSE	84	6866
09:37:16	LSE	20	6866
09:37:16	LSE	62	6866
09:37:16	LSE	65	6866
09:40:07	LSE	179	6868
09:40:07	LSE	239	6868
09:40:07	LSE	35	6868
09:42:04	LSE	317	6872
09:42:49	LSE	8	6871
09:42:49	LSE	118	6871
09:43:37	LSE	51	6871
09:43:37	LSE	79	6871
09:46:02	LSE	153	6871
09:46:02	LSE	153	6871
09:46:02	LSE	37	6871
09:46:02	LSE	67	6871
09:49:12	LSE	382	6876
09:49:24	LSE	58	6874
09:49:24	LSE	22	6874
09:50:15	LSE	68	6874
09:50:15	LSE	61	6874
09:50:22	LSE	61	6875
09:52:20	LSE	241	6874
09:52:20	LSE	24	6874
09:52:20	LSE	69	6874
09:53:26	LSE	142	6871
09:54:06	LSE	18	6870
09:54:06	LSE	47	6870
09:56:25	LSE	107	6872
09:56:25	LSE	17	6872
09:56:25	LSE	100	6872
09:56:25	LSE	24	6872
09:56:25	LSE	24	6872
09:56:25	LSE	60	6872
09:56:25	LSE	24	6872
09:57:05	LSE	58	6871
09:57:05	LSE	62	6871
10:00:10	LSE	111	6874
10:00:10	LSE	13	6874
10:00:10	LSE	13	6874
10:00:10	LSE	13	6874
10:00:10	LSE	98	6874
10:02:31	LSE	64	6878
10:03:19	LSE	40	6881
10:03:36	LSE	63	6882
10:04:02	LSE	64	6883
10:04:38	LSE	62	6882
10:04:38	LSE	5	6882
10:04:43	LSE	84	6882
10:04:43	LSE	101	6882
10:04:43	LSE	28	6882
10:04:43	LSE	148	6882
10:04:43	LSE	58	6882
10:04:43	LSE	71	6882
10:04:43	LSE	33	6882
10:05:57	LSE	78	6883
10:05:57	LSE	58	6883
10:05:57	LSE	8	6882
10:08:50	LSE	453	6887
10:09:21	LSE	60	6886
10:09:21	LSE	64	6885
10:09:33	LSE	18	6883
10:09:33	LSE	46	6883
10:10:31	LSE	74	6886
10:10:31	LSE	64	6886
10:10:59	LSE	69	6883
10:12:15	LSE	76	6888
10:13:38	LSE	77	6889
10:13:38	LSE	97	6889
10:13:38	LSE	47	6889
10:14:07	LSE	82	6892
10:14:48	LSE	36	6901
10:14:48	LSE	57	6901
10:14:48	LSE	66	6900
10:15:15	LSE	67	6897
10:17:32	LSE	172	6900
10:17:32	LSE	2	6900
10:17:32	LSE	60	6900
10:19:25	LSE	50	6907
10:19:25	LSE	14	6907
10:19:25	LSE	120	6907
10:20:13	LSE	130	6908
10:21:08	LSE	64	6910
10:21:08	LSE	61	6910
10:22:59	LSE	48	6918
10:22:59	LSE	177	6918
10:23:11	LSE	32	6916
10:23:11	LSE	29	6916
10:23:11	LSE	63	6916
10:23:11	LSE	58	6916
10:24:02	LSE	62	6916
10:24:02	LSE	39	6916
10:24:02	LSE	11	6916
10:24:02	LSE	16	6916
10:25:38	LSE	74	6915
10:25:46	LSE	64	6913
10:25:46	LSE	63	6913
10:25:46	LSE	6	6913
10:30:22	LSE	62	6913
10:30:31	LSE	97	6913
10:30:31	LSE	100	6913
10:30:31	LSE	8	6913
10:30:31	LSE	100	6913
10:30:31	LSE	97	6913
10:30:31	LSE	67	6913
10:30:56	LSE	71	6915
10:32:00	LSE	128	6916
10:33:10	LSE	80	6918
10:33:10	LSE	51	6918
10:34:17	LSE	7	6918
10:34:17	LSE	56	6918
10:34:17	LSE	3	6918
10:35:08	LSE	246	6922
10:36:07	LSE	126	6923
10:36:27	LSE	63	6927
10:37:31	LSE	122	6927
10:37:54	LSE	63	6925
10:38:15	LSE	71	6922
10:40:11	LSE	146	6920
10:40:11	LSE	74	6920
10:40:50	LSE	16	6915
10:40:50	LSE	52	6915
10:42:04	LSE	132	6920
10:42:04	LSE	60	6920
10:42:38	LSE	60	6919
10:43:38	LSE	12	6919
10:43:38	LSE	117	6919
10:44:46	LSE	100	6921
10:44:46	LSE	34	6921
10:46:55	LSE	15	6924
10:46:55	LSE	265	6924
10:46:55	LSE	49	6924
10:46:55	LSE	63	6923
10:46:55	LSE	69	6923
10:48:24	LSE	1	6920
10:48:24	LSE	60	6920
10:48:59	LSE	62	6918
10:48:59	LSE	35	6918
10:48:59	LSE	26	6918
10:49:29	LSE	63	6917
10:50:20	LSE	15	6915
10:50:49	LSE	34	6914
10:50:49	LSE	116	6914
10:50:49	LSE	11	6914
10:52:17	LSE	162	6919
10:52:17	LSE	22	6919
10:53:00	LSE	63	6918
10:53:00	LSE	43	6918
10:54:19	LSE	30	6919
10:54:19	LSE	92	6919
10:54:19	LSE	16	6919
10:54:30	LSE	65	6919
10:55:14	LSE	41	6915
10:55:14	LSE	24	6915
10:56:17	LSE	103	6915
10:56:56	LSE	121	6914
10:56:56	LSE	7	6914
11:01:12	LSE	14	6918
11:01:12	LSE	13	6918
11:01:42	LSE	63	6919
11:01:53	LSE	65	6920
11:02:30	LSE	59	6922
11:02:48	LSE	62	6922
11:02:49	LSE	143	6921
11:02:49	LSE	139	6921
11:02:49	LSE	4	6921
11:02:49	LSE	235	6921
11:02:49	LSE	69	6921
11:04:13	LSE	64	6918
11:04:13	LSE	23	6918
11:04:13	LSE	36	6918
11:06:27	LSE	61	6919
11:06:31	LSE	73	6919
11:06:40	LSE	60	6918
11:07:20	LSE	65	6917
11:08:35	LSE	25	6915
11:09:05	LSE	15	6914
11:09:50	LSE	100	6914
11:09:50	LSE	87	6914
11:10:30	LSE	140	6914
11:11:01	LSE	63	6916
11:11:17	LSE	30	6916
11:11:17	LSE	33	6916
11:11:47	LSE	9	6915
11:11:47	LSE	52	6915
11:14:10	LSE	266	6921
11:17:20	LSE	23	6927
11:17:20	LSE	379	6927
11:18:30	LSE	106	6927
11:18:34	LSE	64	6927
11:18:34	LSE	60	6926
11:18:34	LSE	61	6926
11:21:37	LSE	71	6921
11:23:16	LSE	110	6923
11:23:16	LSE	87	6923
11:23:16	LSE	87	6923
11:23:16	LSE	38	6923
11:24:49	LSE	142	6922
11:26:41	LSE	158	6927
11:26:41	LSE	48	6927
11:28:02	LSE	142	6925
11:28:02	LSE	78	6925
11:30:02	LSE	13	6924
11:30:02	LSE	100	6924
11:30:02	LSE	100	6924
11:33:47	LSE	145	6921
11:33:47	LSE	47	6921
11:33:47	LSE	47	6921
11:33:47	LSE	51	6921
11:33:47	LSE	51	6921
11:33:47	LSE	62	6921
11:34:08	LSE	33	6920
11:34:08	LSE	33	6920
11:35:18	LSE	61	6915
11:35:18	LSE	40	6915
11:36:33	LSE	162	6914
11:41:01	LSE	13	6916
11:41:01	LSE	10	6916
11:41:13	LSE	71	6916
11:41:50	LSE	64	6916
11:41:54	LSE	139	6915
11:41:54	LSE	139	6915
11:41:54	LSE	66	6915
11:41:54	LSE	61	6915
11:41:54	LSE	74	6915
11:44:00	LSE	61	6915
11:44:00	LSE	63	6915
11:46:51	LSE	200	6918
11:46:51	LSE	149	6918
11:47:52	LSE	70	6917
11:47:52	LSE	59	6916
11:47:52	LSE	68	6916
11:47:52	LSE	60	6916
11:47:52	LSE	70	6916
11:51:12	LSE	69	6917
11:51:37	LSE	63	6916
11:54:48	LSE	22	6917
11:54:48	LSE	29	6917
11:54:48	LSE	1	6917
11:54:48	LSE	300	6917
11:54:48	LSE	8	6917
11:57:12	LSE	167	6916
11:57:12	LSE	37	6916
11:57:12	LSE	79	6916
11:59:37	LSE	99	6918
11:59:37	LSE	90	6918
11:59:37	LSE	64	6918
11:59:37	LSE	66	6917
11:59:37	LSE	28	6917
11:59:37	LSE	35	6917
12:03:20	LSE	65	6910
12:07:25	LSE	21	6916
12:07:25	LSE	43	6916
12:07:42	LSE	53	6915
12:07:42	LSE	68	6915
12:07:42	LSE	95	6915
12:07:42	LSE	200	6915
12:08:40	LSE	68	6914
12:09:00	LSE	7	6913
12:09:00	LSE	65	6913
12:13:01	LSE	69	6914
12:13:41	LSE	56	6914
12:13:41	LSE	9	6914
12:13:44	LSE	32	6912
12:13:44	LSE	118	6912
12:13:44	LSE	32	6912
12:13:44	LSE	118	6912
12:13:44	LSE	32	6912
12:13:44	LSE	54	6912
12:13:48	LSE	121	6909
12:18:57	LSE	50	6916
12:18:57	LSE	20	6916
12:19:25	LSE	267	6916
12:19:25	LSE	133	6916
12:21:11	LSE	186	6915
12:21:13	LSE	55	6913
12:21:13	LSE	5	6913
12:21:13	LSE	60	6913
12:21:13	LSE	58	6913
12:21:13	LSE	62	6913
12:21:13	LSE	120	6913
12:24:01	LSE	64	6909
12:24:01	LSE	66	6909
12:24:01	LSE	61	6909
12:24:01	LSE	59	6909
12:24:01	LSE	64	6909
12:25:12	LSE	67	6903
12:27:58	LSE	62	6897
12:28:04	LSE	34	6894
12:28:04	LSE	66	6894
12:32:44	LSE	18	6895
12:32:44	LSE	50	6895
12:33:04	LSE	139	6894
12:33:04	LSE	139	6894
12:33:04	LSE	139	6894
12:33:04	LSE	17	6894
12:33:04	LSE	9	6894
12:33:22	LSE	59	6891
12:33:22	LSE	64	6891
12:33:22	LSE	40	6891
12:33:22	LSE	95	6891
12:33:22	LSE	60	6891
12:37:50	LSE	219	6900
12:37:50	LSE	17	6900
12:38:58	LSE	79	6901
12:42:38	LSE	65	6906
12:43:11	LSE	12	6906
12:43:11	LSE	49	6906
12:43:43	LSE	68	6907
12:43:51	LSE	127	6906
12:43:51	LSE	127	6906
12:43:51	LSE	18	6906
12:43:51	LSE	127	6906
12:43:51	LSE	10	6906
12:47:49	LSE	52	6908
12:47:49	LSE	6	6908
12:48:39	LSE	70	6910
12:48:44	LSE	683	6908
12:55:57	LSE	122	6915
12:55:57	LSE	180	6915
12:55:57	LSE	122	6915
12:55:57	LSE	288	6915
12:55:57	LSE	79	6915
12:59:30	LSE	29	6918
12:59:30	LSE	220	6918
13:00:00	LSE	84	6917
13:00:19	LSE	84	6915
13:01:14	LSE	84	6914
13:01:57	LSE	92	6912
13:04:38	LSE	153	6916
13:04:38	LSE	153	6916
13:04:38	LSE	33	6916
13:05:40	LSE	75	6915
13:06:18	LSE	54	6915
13:06:18	LSE	14	6915
13:06:18	LSE	70	6915
13:08:18	LSE	130	6915
13:08:18	LSE	130	6915
13:08:18	LSE	8	6915
13:08:18	LSE	7	6915
13:09:28	LSE	37	6912
13:11:06	LSE	111	6913
13:11:06	LSE	20	6913
13:11:06	LSE	55	6913
13:11:06	LSE	109	6913
13:12:30	LSE	83	6909
13:12:30	LSE	81	6909
13:13:32	LSE	53	6907
13:13:32	LSE	123	6907
13:14:45	LSE	73	6910
13:15:58	LSE	73	6911
13:15:58	LSE	102	6911
13:16:11	LSE	65	6911
13:18:05	LSE	24	6909
13:18:05	LSE	87	6909
13:18:05	LSE	8	6909
13:18:05	LSE	5	6909
13:19:29	LSE	263	6910
13:19:29	LSE	130	6910
13:21:09	LSE	79	6910
13:21:09	LSE	60	6910
13:22:24	LSE	7	6912
13:23:17	LSE	32	6914
13:23:17	LSE	215	6914
13:23:17	LSE	62	6914
13:24:04	LSE	62	6917
13:24:04	LSE	126	6917
13:26:23	LSE	33	6912
13:26:23	LSE	47	6912
13:26:23	LSE	133	6912
13:26:35	LSE	121	6908
13:26:39	LSE	64	6904
13:26:39	LSE	79	6904
13:26:39	LSE	76	6904
13:26:39	LSE	28	6904
13:26:52	LSE	99	6896
13:26:52	LSE	38	6896
13:27:40	LSE	69	6892
13:27:40	LSE	71	6892
13:31:20	LSE	13	6888
13:31:20	LSE	49	6888
13:32:03	LSE	129	6889
13:32:30	LSE	122	6890
13:33:30	LSE	172	6892
13:33:30	LSE	116	6891
13:33:30	LSE	86	6891
13:33:30	LSE	73	6891
13:34:30	LSE	66	6891
13:34:30	LSE	62	6891
13:36:30	LSE	64	6887
13:36:30	LSE	65	6887
13:36:30	LSE	71	6887
13:36:30	LSE	67	6887
13:38:05	LSE	42	6893
13:38:05	LSE	61	6893
13:38:05	LSE	28	6893
13:38:05	LSE	62	6893
13:41:00	LSE	67	6894
13:41:26	LSE	67	6893
13:41:57	LSE	68	6892
13:43:00	LSE	211	6896
13:44:09	LSE	184	6897
13:44:34	LSE	139	6897
13:44:34	LSE	100	6897
13:44:34	LSE	92	6897
13:44:34	LSE	10	6897
13:44:34	LSE	111	6897
13:46:52	LSE	73	6890
13:46:52	LSE	116	6890
13:46:52	LSE	74	6890
13:46:52	LSE	62	6890
13:46:52	LSE	85	6890
13:49:41	LSE	165	6891
13:50:26	LSE	52	6891
13:50:26	LSE	30	6891
13:50:26	LSE	80	6891
13:51:24	LSE	145	6893
13:52:43	LSE	1	6892
13:52:43	LSE	67	6892
13:54:15	LSE	11	6896
13:54:15	LSE	37	6896
13:55:11	LSE	11	6894
13:55:11	LSE	79	6894
13:55:11	LSE	62	6894
13:55:11	LSE	76	6894
13:55:11	LSE	83	6894
13:55:11	LSE	55	6894
13:55:11	LSE	89	6894
13:55:11	LSE	10	6894
13:55:11	LSE	55	6894
13:55:53	LSE	65	6892
13:55:53	LSE	3	6892
13:56:12	LSE	68	6892
13:56:40	LSE	76	6891
13:58:06	LSE	249	6887
13:59:33	LSE	216	6884
14:00:15	LSE	125	6887
14:00:15	LSE	28	6887
14:01:12	LSE	146	6884
14:01:12	LSE	28	6883
14:02:15	LSE	140	6885
14:02:41	LSE	56	6883
14:02:41	LSE	20	6883
14:04:22	LSE	124	6884
14:04:22	LSE	124	6884
14:04:22	LSE	21	6884
14:04:22	LSE	12	6884
14:05:53	LSE	168	6885
14:05:53	LSE	32	6885
14:05:53	LSE	81	6885
14:08:22	LSE	26	6891
14:09:22	LSE	92	6894
14:10:27	LSE	33	6890
14:10:41	LSE	62	6890
14:11:12	LSE	9	6891
14:11:13	LSE	46	6891
14:11:15	LSE	19	6891
14:11:55	LSE	154	6892
14:11:55	LSE	154	6892
14:11:55	LSE	15	6892
14:11:55	LSE	69	6892
14:14:05	LSE	131	6893
14:14:05	LSE	66	6893
14:14:05	LSE	105	6893
14:14:05	LSE	236	6893
14:15:04	LSE	227	6890
14:15:04	LSE	57	6890
14:15:57	LSE	154	6890
14:17:30	LSE	38	6890
14:17:30	LSE	88	6890
14:17:30	LSE	24	6890
14:17:30	LSE	212	6890
14:19:05	LSE	18	6892
14:19:05	LSE	187	6892
14:20:17	LSE	178	6895
14:22:24	LSE	97	6894
14:22:24	LSE	53	6894
14:22:24	LSE	150	6894
14:23:17	LSE	134	6895
14:23:17	LSE	23	6895
14:23:17	LSE	33	6895
14:23:17	LSE	100	6895
14:23:17	LSE	1	6895
14:23:17	LSE	45	6895
14:26:09	LSE	51	6892
14:26:09	LSE	72	6892
14:26:09	LSE	121	6892
14:26:09	LSE	51	6892
14:26:09	LSE	100	6892
14:26:28	LSE	94	6891
14:26:30	LSE	81	6889
14:26:30	LSE	52	6889
14:26:30	LSE	31	6889
14:26:30	LSE	76	6889
14:26:30	LSE	70	6889
14:26:30	LSE	5	6889
14:30:59	LSE	130	6890
14:30:59	LSE	130	6890
14:30:59	LSE	44	6890
14:30:59	LSE	189	6890
14:32:54	LSE	400	6889
14:32:54	LSE	154	6889
14:32:54	LSE	190	6888
14:32:54	LSE	131	6888
14:32:54	LSE	169	6888
14:32:54	LSE	248	6888
14:32:54	LSE	90	6888
14:36:40	LSE	125	6889
14:36:40	LSE	119	6889
14:36:40	LSE	92	6889
14:36:47	LSE	179	6887
14:38:06	LSE	111	6886
14:38:06	LSE	54	6886
14:38:06	LSE	41	6886
14:38:06	LSE	129	6886
14:39:21	LSE	132	6885
14:39:21	LSE	78	6885
14:39:30	LSE	134	6885
14:39:35	LSE	21	6885
14:39:35	LSE	65	6885
14:40:50	LSE	145	6886
14:40:50	LSE	20	6886
14:41:12	LSE	168	6885
14:41:12	LSE	150	6885
14:41:12	LSE	193	6885
14:42:47	LSE	167	6886
14:42:47	LSE	174	6886
14:42:47	LSE	6	6886
14:43:00	LSE	87	6885
14:44:25	LSE	3	6885
14:44:25	LSE	100	6885
14:44:25	LSE	33	6885
14:44:25	LSE	136	6885
14:45:58	LSE	148	6885
14:45:58	LSE	148	6885
14:45:58	LSE	120	6885
14:45:58	LSE	51	6885
14:45:58	LSE	73	6885
14:47:25	LSE	203	6885
14:47:25	LSE	233	6885
14:47:25	LSE	35	6885
14:48:35	LSE	177	6885
14:48:35	LSE	170	6885
14:51:39	LSE	132	6884
14:51:39	LSE	132	6884
14:51:39	LSE	132	6884
14:51:39	LSE	124	6884
14:53:04	LSE	149	6885
14:53:04	LSE	449	6885
14:53:04	LSE	63	6885
14:53:04	LSE	142	6885
14:54:46	LSE	134	6883
14:54:46	LSE	134	6883
14:54:46	LSE	58	6883
14:54:46	LSE	111	6883
14:55:15	LSE	197	6883
14:56:11	LSE	202	6883
14:56:11	LSE	188	6882
14:56:11	LSE	168	6882
14:56:11	LSE	87	6882
14:56:11	LSE	77	6882
14:56:11	LSE	65	6882
14:56:11	LSE	150	6882
14:59:58	LSE	142	6884
14:59:58	LSE	186	6884
14:59:58	LSE	169	6884
14:59:58	LSE	96	6883
15:01:59	LSE	66	6886
15:01:59	LSE	305	6886
15:02:39	LSE	125	6885
15:04:48	LSE	293	6885
15:04:48	LSE	127	6885
15:04:48	LSE	300	6885
15:04:48	LSE	6	6885
15:04:48	LSE	221	6885
15:05:27	LSE	91	6886
15:05:51	LSE	87	6885
15:05:51	LSE	12	6885
15:06:25	LSE	99	6885
15:06:42	LSE	98	6884
15:08:27	LSE	99	6883
15:08:27	LSE	154	6883
15:08:27	LSE	99	6883
15:08:27	LSE	55	6883
15:08:27	LSE	72	6883
15:09:28	LSE	96	6881
15:09:28	LSE	99	6881
15:09:28	LSE	41	6881
15:09:28	LSE	57	6881
15:11:43	LSE	136	6883
15:11:43	LSE	124	6883
15:11:43	LSE	82	6883
15:11:43	LSE	58	6883
15:11:43	LSE	66	6883
15:11:43	LSE	12	6883
15:11:43	LSE	69	6883
15:11:43	LSE	111	6883
15:12:52	LSE	200	6884
15:12:52	LSE	17	6884
15:15:16	LSE	140	6882
15:15:16	LSE	140	6882
15:15:16	LSE	136	6882
15:15:16	LSE	140	6882
15:15:16	LSE	118	6882
15:16:13	LSE	240	6883
15:16:13	LSE	42	6883
15:17:13	LSE	172	6879
15:17:13	LSE	15	6879
15:17:13	LSE	69	6879
15:17:28	LSE	7	6878
15:17:46	LSE	97	6877
15:18:44	LSE	102	6879
15:18:44	LSE	96	6879
15:18:44	LSE	11	6879
15:18:44	LSE	102	6879
15:21:42	LSE	113	6882
15:22:53	LSE	61	6887
15:22:53	LSE	100	6886
15:22:53	LSE	284	6886
15:23:18	LSE	30	6885
15:23:18	LSE	109	6885
15:23:18	LSE	111	6885
15:23:18	LSE	139	6885
15:23:18	LSE	35	6885
15:23:18	LSE	30	6885
15:23:18	LSE	109	6885
15:23:18	LSE	122	6885
15:23:18	LSE	17	6885
15:23:18	LSE	33	6885
15:25:42	LSE	153	6885
15:25:42	LSE	60	6885
15:25:42	LSE	54	6885
15:25:42	LSE	99	6885
15:25:42	LSE	124	6885
15:25:42	LSE	1	6885
15:25:42	LSE	77	6885
15:25:42	LSE	42	6885
15:26:07	LSE	125	6883
15:27:34	LSE	419	6879
15:28:23	LSE	104	6879
15:30:27	LSE	142	6880
15:30:27	LSE	142	6880
15:30:27	LSE	133	6880
15:30:27	LSE	131	6880
15:30:27	LSE	135	6880
15:32:23	LSE	171	6880
15:33:42	LSE	135	6880
15:33:42	LSE	135	6880
15:33:42	LSE	13	6880
15:33:42	LSE	135	6880
15:33:42	LSE	135	6880
15:33:42	LSE	54	6880
15:33:42	LSE	80	6880
15:34:03	LSE	33	6879
15:34:03	LSE	85	6879
15:35:13	LSE	4	6879
15:35:13	LSE	109	6879
15:35:13	LSE	18	6879
15:35:13	LSE	87	6879
15:35:13	LSE	108	6879
15:35:14	LSE	25	6877
15:35:52	LSE	69	6876
15:37:41	LSE	142	6878
15:37:41	LSE	142	6878
15:37:41	LSE	147	6878
15:37:41	LSE	142	6878
15:37:41	LSE	79	6878
15:37:41	LSE	56	6878
15:37:41	LSE	145	6877
15:37:41	LSE	75	6877
15:37:41	LSE	167	6877
15:38:27	LSE	60	6876
15:38:27	LSE	61	6876
15:40:23	LSE	65	6876
15:41:18	LSE	303	6877
15:42:20	LSE	130	6879
15:42:20	LSE	134	6879
15:42:54	LSE	140	6878
15:42:54	LSE	132	6878
15:43:03	LSE	95	6876
15:43:03	LSE	7	6876
15:43:03	LSE	82	6876
15:43:03	LSE	16	6876
15:43:03	LSE	60	6876
15:45:28	LSE	94	6878
15:45:28	LSE	94	6878
15:45:28	LSE	194	6878
15:45:42	LSE	10	6877
15:46:03	LSE	139	6877
15:46:44	LSE	23	6877
15:46:44	LSE	170	6877
15:47:10	LSE	3	6877
15:47:10	LSE	96	6877
15:47:10	LSE	38	6877
15:48:38	LSE	73	6878
15:48:38	LSE	75	6878
15:48:38	LSE	75	6878
15:48:38	LSE	48	6878
15:48:38	LSE	68	6878
15:48:38	LSE	124	6878
15:50:14	LSE	239	6877
15:50:14	LSE	164	6877
15:51:33	LSE	52	6877
15:51:33	LSE	92	6877
15:51:33	LSE	144	6877
15:51:33	LSE	74	6877
15:51:33	LSE	41	6877
15:51:52	LSE	96	6877
15:51:58	LSE	103	6877
15:52:36	LSE	31	6876
15:52:36	LSE	82	6876
15:54:16	LSE	461	6880
15:54:16	LSE	37	6880
15:54:40	LSE	116	6879
15:55:36	LSE	227	6881
15:55:36	LSE	26	6881
15:55:36	LSE	40	6881
15:55:36	LSE	72	6881
15:58:13	LSE	164	6881
15:58:13	LSE	251	6881
15:58:13	LSE	200	6881
15:58:13	LSE	51	6881
15:58:13	LSE	101	6881
15:59:03	LSE	68	6878
15:59:55	LSE	361	6878
15:59:55	LSE	133	6876
16:00:23	LSE	130	6875
16:00:23	LSE	125	6876
16:00:23	LSE	120	6875
16:00:23	LSE	99	6875
16:00:23	LSE	107	6875
16:02:37	LSE	40	6873
16:05:15	LSE	206	6878
16:05:15	LSE	206	6878
16:05:15	LSE	100	6878
16:05:15	LSE	206	6878
16:05:15	LSE	106	6878
16:05:15	LSE	100	6878
16:05:15	LSE	24	6878
16:05:15	LSE	100	6878
16:05:15	LSE	77	6878
16:06:11	LSE	164	6880
16:06:11	LSE	259	6880
16:06:44	LSE	112	6879
16:07:08	LSE	11	6879
16:07:08	LSE	49	6879
16:07:08	LSE	34	6879
16:07:08	LSE	34	6879
16:07:08	LSE	117	6879
16:07:08	LSE	114	6879
16:07:36	LSE	179	6880
16:10:17	LSE	151	6885
16:10:17	LSE	151	6885
16:10:17	LSE	175	6885
16:10:17	LSE	151	6885
16:10:17	LSE	70	6885
16:10:17	LSE	151	6885
16:10:17	LSE	70	6885
16:10:17	LSE	151	6885
16:10:17	LSE	70	6885
16:10:17	LSE	81	6885
16:10:17	LSE	70	6885
16:10:17	LSE	56	6885
16:10:17	LSE	15	6885
16:10:45	LSE	105	6884
16:10:45	LSE	115	6884
16:10:59	LSE	87	6883
16:10:59	LSE	88	6883
16:11:10	LSE	82	6881
16:11:24	LSE	80	6880
16:11:35	LSE	79	6879
16:12:59	LSE	156	6881
16:12:59	LSE	154	6881
16:12:59	LSE	2	6881
16:12:59	LSE	154	6881
16:13:14	LSE	128	6882
16:13:14	LSE	93	6882
16:13:30	LSE	13	6881
16:13:30	LSE	100	6881
16:13:30	LSE	83	6881
16:14:25	LSE	86	6881
16:14:25	LSE	81	6881
16:14:25	LSE	35	6881
16:14:48	LSE	145	6882
16:14:48	LSE	145	6882
16:14:48	LSE	8	6882
16:15:21	LSE	92	6880
16:15:21	LSE	120	6880
16:15:21	LSE	98	6880
16:15:43	LSE	93	6878
16:15:43	LSE	89	6878
16:16:07	LSE	26	6877
16:16:07	LSE	96	6877
16:16:07	LSE	54	6877
16:16:07	LSE	12	6877
16:17:23	LSE	86	6878
16:17:23	LSE	87	6878
16:17:23	LSE	84	6878
16:17:23	LSE	110	6878
16:17:23	LSE	109	6878
16:17:24	LSE	53	6878
16:17:24	LSE	33	6878
16:17:39	LSE	74	6877
16:17:45	LSE	75	6876
16:18:26	LSE	37	6873
16:18:26	LSE	61	6873
16:18:26	LSE	58	6873
16:18:26	LSE	60	6873

 

END

 

 

POSDFLFLQFFFFBL