Transaction in Own Shares

RNS Number : 6228P

Reckitt Benckiser Group PLC

21 November 2016

 

RECKITT BENCKISER GROUP PLC

TRANSACTION IN OWN SECURITIES

Reckitt Benckiser Group plc ("RB") announces today that it has purchased the following number of its ordinary shares of 10p each (the "Ordinary Shares") on the London Stock Exchange from Morgan Stanley & Co. International PLC ("Morgan Stanley"). Such purchase was effected pursuant to irrevocable instructions issued by RB on 20th October 2016, as announced on 20th October 2016:

Ordinary Shares

Date of purchase:	18 November 2016
Number of Ordinary Shares purchased:	91,011
Highest price paid per Ordinary Share:	6938.00
Lowest price paid per Ordinary Share:	6846.00
Average price paid per Ordinary Share:	6900.48
Broker:	Morgan Stanley

RB intends to hold the purchased shares in treasury.

Following the above transaction, RB holds 35,455,194 Ordinary Shares in treasury and has 701,079,985 Ordinary Shares in issue (excluding treasury shares).

A full breakdown of the individual trades is included below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Contact:

Christine Logan

Company Secretary

Reckitt Benckiser Group plc

01753 217800

Aggregated Report

Transaction Date	Trading Venue	Daily Total Volume (Number of Ordinary Shares)	Daily Weighted Average Price (pence)
18/11/2016	LSE	91,011	6900.48

Transaction Details

Transaction Time	Trading Venue	Number of Ordinary Shares	Price per Ordinary Share
08:00:44	LSE	84	6932
08:00:44	LSE	55	6932
08:00:44	LSE	39	6932
08:00:44	LSE	86	6932
08:00:44	LSE	91	6932
08:00:44	LSE	87	6932
08:02:05	LSE	84	6919
08:02:05	LSE	4	6919
08:02:05	LSE	79	6919
08:02:05	LSE	31	6919
08:02:05	LSE	5	6919
08:02:05	LSE	49	6919
08:04:28	LSE	90	6899
08:04:28	LSE	88	6900
08:04:28	LSE	86	6900
08:04:28	LSE	90	6899
08:06:54	LSE	86	6904
08:06:54	LSE	88	6904
08:07:46	LSE	92	6893
08:07:46	LSE	83	6893
08:07:46	LSE	90	6893
08:07:46	LSE	35	6893
08:07:46	LSE	54	6893
08:08:40	LSE	86	6903
08:08:40	LSE	85	6903
08:09:19	LSE	99	6900
08:09:29	LSE	21	6897
08:09:29	LSE	68	6897
08:11:21	LSE	83	6907
08:11:21	LSE	94	6907
08:11:21	LSE	83	6907
08:12:59	LSE	95	6910
08:12:59	LSE	88	6910
08:12:59	LSE	34	6910
08:12:59	LSE	57	6910
08:14:21	LSE	106	6915
08:14:21	LSE	87	6915
08:14:21	LSE	89	6915
08:15:16	LSE	88	6916
08:16:21	LSE	86	6929
08:16:21	LSE	104	6929
08:17:51	LSE	82	6925
08:19:03	LSE	47	6922
08:19:03	LSE	100	6922
08:19:03	LSE	5	6922
08:19:03	LSE	147	6922
08:19:03	LSE	64	6922
08:19:03	LSE	76	6922
08:20:03	LSE	98	6915
08:20:59	LSE	177	6912
08:21:30	LSE	93	6907
08:21:46	LSE	85	6902
08:23:31	LSE	84	6914
08:23:31	LSE	68	6914
08:23:31	LSE	89	6914
08:23:31	LSE	22	6914
08:24:47	LSE	120	6906
08:24:47	LSE	74	6906
08:25:08	LSE	92	6904
08:25:42	LSE	97	6896
08:27:03	LSE	170	6913
08:28:03	LSE	84	6911
08:28:03	LSE	84	6911
08:28:26	LSE	48	6908
08:28:26	LSE	43	6908
08:28:51	LSE	88	6910
08:30:27	LSE	194	6907
08:30:27	LSE	99	6907
08:31:47	LSE	86	6906
08:31:47	LSE	91	6906
08:34:30	LSE	92	6911
08:34:30	LSE	104	6911
08:34:30	LSE	12	6911
08:34:30	LSE	75	6911
08:34:30	LSE	79	6911
08:34:30	LSE	84	6911
08:35:05	LSE	95	6909
08:35:05	LSE	1	6909
08:36:04	LSE	180	6914
08:39:21	LSE	87	6923
08:39:21	LSE	135	6923
08:41:17	LSE	86	6929
08:41:17	LSE	86	6929
08:41:17	LSE	14	6928
08:41:17	LSE	72	6928
08:41:17	LSE	83	6928
08:41:17	LSE	128	6928
08:41:17	LSE	10	6928
08:41:17	LSE	138	6928
08:41:17	LSE	2	6928
08:41:34	LSE	93	6928
08:42:18	LSE	88	6938
08:42:41	LSE	95	6932
08:43:55	LSE	89	6926
08:43:55	LSE	62	6926
08:43:55	LSE	26	6926
08:44:39	LSE	87	6923
08:45:18	LSE	96	6922
08:45:21	LSE	85	6917
08:46:10	LSE	89	6912
08:46:33	LSE	82	6907
08:47:10	LSE	60	6907
08:47:10	LSE	114	6907
08:47:39	LSE	31	6908
08:47:39	LSE	56	6908
08:48:01	LSE	86	6908
08:48:20	LSE	83	6904
08:49:07	LSE	41	6908
08:49:07	LSE	45	6908
08:50:02	LSE	175	6912
08:50:43	LSE	185	6911
08:51:20	LSE	85	6910
08:52:13	LSE	90	6912
08:52:13	LSE	83	6912
08:53:07	LSE	93	6910
08:53:07	LSE	34	6910
08:53:07	LSE	58	6910
08:55:34	LSE	39	6910
08:56:24	LSE	100	6910
08:56:24	LSE	25	6910
08:56:24	LSE	47	6910
08:56:24	LSE	78	6910
08:56:24	LSE	10	6910
08:58:45	LSE	534	6912
08:58:45	LSE	26	6912
08:59:02	LSE	86	6909
08:59:45	LSE	105	6909
09:00:24	LSE	20	6908
09:00:31	LSE	172	6907
09:01:05	LSE	95	6902
09:01:42	LSE	97	6897
09:02:28	LSE	83	6891
09:02:59	LSE	83	6892
09:04:13	LSE	74	6887
09:04:32	LSE	49	6884
09:04:32	LSE	46	6884
09:04:32	LSE	89	6884
09:04:59	LSE	94	6882
09:05:31	LSE	54	6885
09:05:31	LSE	46	6885
09:06:14	LSE	90	6882
09:06:50	LSE	82	6879
09:07:13	LSE	19	6882
09:07:13	LSE	69	6882
09:08:13	LSE	9	6878
09:08:13	LSE	76	6878
09:09:31	LSE	74	6875
09:09:31	LSE	12	6875
09:09:31	LSE	84	6875
09:09:31	LSE	85	6875
09:10:48	LSE	88	6878
09:10:48	LSE	77	6878
09:10:48	LSE	28	6878
09:11:36	LSE	84	6872
09:12:24	LSE	169	6872
09:13:20	LSE	102	6871
09:13:57	LSE	84	6872
09:13:57	LSE	7	6872
09:15:06	LSE	24	6867
09:15:06	LSE	160	6867
09:15:39	LSE	26	6867
09:15:53	LSE	95	6864
09:16:15	LSE	87	6860
09:17:13	LSE	101	6869
09:17:38	LSE	90	6867
09:18:13	LSE	84	6867
09:19:14	LSE	56	6867
09:19:14	LSE	37	6867
09:19:36	LSE	93	6860
09:20:06	LSE	87	6858
09:21:06	LSE	178	6861
09:21:51	LSE	83	6860
09:22:17	LSE	87	6863
09:22:54	LSE	34	6862
09:22:54	LSE	52	6862
09:24:07	LSE	99	6865
09:26:44	LSE	203	6878
09:26:44	LSE	172	6878
09:26:44	LSE	99	6877
09:27:41	LSE	99	6880
09:28:40	LSE	92	6872
09:29:03	LSE	92	6870
09:33:35	LSE	14	6876
09:33:35	LSE	155	6876
09:33:35	LSE	5	6876
09:34:10	LSE	95	6880
09:34:10	LSE	98	6880
09:34:10	LSE	98	6879
09:34:10	LSE	99	6879
09:34:10	LSE	99	6879
09:34:10	LSE	89	6879
09:36:48	LSE	151	6892
09:36:48	LSE	151	6892
09:36:48	LSE	67	6892
09:38:10	LSE	184	6893
09:38:30	LSE	101	6892
09:40:00	LSE	179	6897
09:40:21	LSE	85	6894
09:41:50	LSE	196	6891
09:44:51	LSE	86	6885
09:44:51	LSE	88	6884
09:44:51	LSE	86	6884
09:44:51	LSE	86	6884
09:44:51	LSE	95	6884
09:46:10	LSE	183	6886
09:46:10	LSE	91	6886
09:47:40	LSE	14	6884
09:47:40	LSE	72	6884
09:47:40	LSE	53	6884
09:47:40	LSE	32	6884
09:49:09	LSE	47	6878
09:49:09	LSE	48	6878
09:49:09	LSE	31	6878
09:49:10	LSE	55	6878
09:49:10	LSE	12	6878
09:49:10	LSE	92	6877
09:50:11	LSE	84	6875
09:50:50	LSE	93	6883
09:52:18	LSE	184	6881
09:55:33	LSE	93	6891
09:55:33	LSE	137	6890
09:55:33	LSE	85	6889
09:55:33	LSE	1	6890
09:55:33	LSE	234	6890
09:56:10	LSE	96	6885
09:57:51	LSE	94	6882
09:57:51	LSE	92	6882
09:59:42	LSE	138	6878
09:59:42	LSE	31	6878
10:00:21	LSE	33	6876
10:00:21	LSE	50	6876
10:01:26	LSE	90	6873
10:01:26	LSE	85	6873
10:02:27	LSE	23	6873
10:02:27	LSE	65	6873
10:03:23	LSE	12	6871
10:03:23	LSE	158	6871
10:04:02	LSE	49	6873
10:05:12	LSE	253	6877
10:05:12	LSE	84	6876
10:05:52	LSE	82	6871
10:05:52	LSE	5	6871
10:07:41	LSE	22	6875
10:07:41	LSE	155	6875
10:15:14	LSE	25	6885
10:15:14	LSE	93	6886
10:15:14	LSE	88	6885
10:15:19	LSE	25	6883
10:15:27	LSE	83	6883
10:15:42	LSE	97	6878
10:15:42	LSE	86	6878
10:15:42	LSE	86	6878
10:15:42	LSE	90	6878
10:15:42	LSE	98	6878
10:15:42	LSE	93	6878
10:15:42	LSE	88	6878
10:15:42	LSE	126	6878
10:15:42	LSE	92	6878
10:15:42	LSE	126	6878
10:15:42	LSE	34	6878
10:16:03	LSE	85	6874
10:16:04	LSE	68	6873
10:17:26	LSE	105	6876
10:17:26	LSE	90	6875
10:17:26	LSE	11	6875
10:17:26	LSE	95	6875
10:17:26	LSE	74	6875
10:17:26	LSE	45	6875
10:17:26	LSE	58	6875
10:17:26	LSE	87	6875
10:18:05	LSE	6	6873
10:18:05	LSE	88	6873
10:18:05	LSE	84	6873
10:18:05	LSE	91	6873
10:20:15	LSE	131	6874
10:20:15	LSE	42	6874
10:20:15	LSE	86	6873
10:20:15	LSE	84	6873
10:21:38	LSE	106	6867
10:25:02	LSE	85	6864
10:25:02	LSE	123	6864
10:25:02	LSE	86	6864
10:25:02	LSE	87	6864
10:25:02	LSE	5	6864
10:25:02	LSE	87	6864
10:25:02	LSE	41	6864
10:25:42	LSE	149	6860
10:25:42	LSE	67	6860
10:28:12	LSE	107	6861
10:28:12	LSE	170	6861
10:28:12	LSE	92	6860
10:29:24	LSE	19	6858
10:29:24	LSE	71	6858
10:29:24	LSE	77	6857
10:29:24	LSE	8	6857
10:29:52	LSE	55	6856
10:31:12	LSE	86	6857
10:31:35	LSE	84	6856
10:32:43	LSE	19	6853
10:32:43	LSE	65	6853
10:33:08	LSE	58	6856
10:33:08	LSE	31	6856
10:33:36	LSE	85	6853
10:34:03	LSE	85	6851
10:34:33	LSE	44	6857
10:34:33	LSE	52	6857
10:36:29	LSE	181	6853
10:36:29	LSE	95	6853
10:37:52	LSE	87	6849
10:37:52	LSE	85	6849
10:38:54	LSE	94	6850
10:39:25	LSE	109	6849
10:39:52	LSE	3	6849
10:39:52	LSE	105	6849
10:40:40	LSE	84	6846
10:43:27	LSE	129	6855
10:43:27	LSE	249	6855
10:44:30	LSE	90	6854
10:44:30	LSE	96	6854
10:44:30	LSE	95	6853
10:48:39	LSE	152	6859
10:48:39	LSE	100	6859
10:48:39	LSE	52	6859
10:48:39	LSE	48	6859
10:48:39	LSE	140	6859
10:48:48	LSE	30	6858
10:49:16	LSE	93	6858
10:49:43	LSE	94	6854
10:49:43	LSE	84	6854
10:50:41	LSE	86	6855
10:50:41	LSE	86	6855
10:52:29	LSE	88	6854
10:53:46	LSE	89	6853
10:53:46	LSE	89	6853
10:53:48	LSE	15	6853
10:54:43	LSE	87	6853
10:54:43	LSE	87	6853
10:57:12	LSE	148	6856
10:57:12	LSE	67	6856
10:57:12	LSE	75	6856
10:57:12	LSE	6	6856
10:57:12	LSE	51	6856
10:58:50	LSE	186	6855
10:58:50	LSE	73	6855
11:00:13	LSE	99	6865
11:00:13	LSE	91	6865
11:00:13	LSE	93	6865
11:01:07	LSE	86	6869
11:02:03	LSE	183	6873
11:02:03	LSE	70	6872
11:02:03	LSE	22	6872
11:03:10	LSE	93	6876
11:05:08	LSE	257	6877
11:06:50	LSE	88	6875
11:06:50	LSE	87	6875
11:06:50	LSE	92	6875
11:09:14	LSE	93	6875
11:09:14	LSE	263	6875
11:09:18	LSE	25	6873
11:10:43	LSE	5	6871
11:10:43	LSE	187	6871
11:15:01	LSE	539	6874
11:15:01	LSE	23	6874
11:18:27	LSE	85	6878
11:18:28	LSE	86	6877
11:18:28	LSE	82	6877
11:18:28	LSE	157	6877
11:18:28	LSE	83	6877
11:18:28	LSE	87	6876
11:18:28	LSE	88	6876
11:21:14	LSE	31	6876
11:21:14	LSE	136	6876
11:21:14	LSE	98	6876
11:22:58	LSE	185	6873
11:25:24	LSE	89	6880
11:25:24	LSE	61	6880
11:25:24	LSE	26	6880
11:25:24	LSE	97	6880
11:25:24	LSE	89	6880
11:27:15	LSE	100	6881
11:27:15	LSE	68	6881
11:27:15	LSE	7	6881
11:27:15	LSE	75	6881
11:27:15	LSE	18	6881
11:27:15	LSE	5	6881
11:27:15	LSE	6	6881
11:27:18	LSE	48	6880
11:27:18	LSE	39	6880
11:29:28	LSE	55	6878
11:29:28	LSE	37	6878
11:29:28	LSE	13	6878
11:29:28	LSE	73	6878
11:30:01	LSE	85	6875
11:31:45	LSE	103	6879
11:31:45	LSE	48	6879
11:31:45	LSE	22	6879
11:32:34	LSE	70	6877
11:35:57	LSE	30	6887
11:36:52	LSE	44	6889
11:36:52	LSE	29	6889
11:36:52	LSE	10	6889
11:36:52	LSE	5	6889
11:37:03	LSE	144	6888
11:37:03	LSE	361	6888
11:37:03	LSE	100	6887
11:39:18	LSE	148	6886
11:40:49	LSE	250	6891
11:41:55	LSE	117	6889
11:41:55	LSE	64	6889
11:42:13	LSE	48	6887
11:42:13	LSE	32	6887
11:44:15	LSE	186	6883
11:49:19	LSE	3	6887
11:49:19	LSE	93	6887
11:49:27	LSE	87	6887
11:49:43	LSE	132	6887
11:49:43	LSE	12	6887
11:49:43	LSE	120	6887
11:49:43	LSE	132	6887
11:49:43	LSE	132	6887
11:49:43	LSE	90	6887
11:49:43	LSE	42	6887
11:49:43	LSE	90	6887
11:49:43	LSE	132	6887
11:49:43	LSE	32	6887
11:53:14	LSE	35	6887
11:53:14	LSE	50	6887
11:53:47	LSE	31	6889
11:56:16	LSE	106	6890
11:56:16	LSE	98	6890
11:56:16	LSE	106	6890
11:56:16	LSE	90	6889
11:56:16	LSE	94	6890
11:56:16	LSE	14	6889
11:56:16	LSE	106	6889
11:59:12	LSE	92	6886
12:03:11	LSE	83	6885
12:03:36	LSE	33	6885
12:04:58	LSE	75	6888
12:04:58	LSE	20	6888
12:06:53	LSE	237	6888
12:06:53	LSE	43	6888
12:07:50	LSE	108	6885
12:10:51	LSE	8	6886
12:10:51	LSE	15	6886
12:11:11	LSE	97	6886
12:11:11	LSE	74	6886
12:11:11	LSE	224	6886
12:15:54	LSE	110	6884
12:15:54	LSE	100	6884
12:16:30	LSE	103	6884
12:16:30	LSE	26	6884
12:16:30	LSE	103	6884
12:16:30	LSE	85	6884
12:19:08	LSE	96	6884
12:19:08	LSE	103	6884
12:19:08	LSE	89	6884
12:22:39	LSE	135	6883
12:22:39	LSE	66	6883
12:22:39	LSE	135	6883
12:22:39	LSE	122	6883
12:23:24	LSE	132	6883
12:23:24	LSE	94	6882
12:23:24	LSE	133	6882
12:23:24	LSE	28	6882
12:23:24	LSE	64	6882
12:23:40	LSE	81	6880
12:29:37	LSE	79	6887
12:29:37	LSE	285	6887
12:30:52	LSE	123	6887
12:30:52	LSE	81	6887
12:35:14	LSE	185	6895
12:35:14	LSE	43	6894
12:35:14	LSE	97	6894
12:35:14	LSE	131	6894
12:35:14	LSE	173	6894
12:35:14	LSE	132	6895
12:35:14	LSE	50	6895
12:35:14	LSE	58	6895
12:35:14	LSE	74	6895
12:35:14	LSE	1	6895
12:37:18	LSE	7	6899
12:38:57	LSE	34	6899
12:38:57	LSE	57	6899
12:38:57	LSE	86	6899
12:38:57	LSE	89	6899
12:44:06	LSE	207	6900
12:45:36	LSE	95	6899
12:46:15	LSE	92	6900
12:47:05	LSE	140	6904
12:49:08	LSE	88	6912
12:49:18	LSE	152	6911
12:49:18	LSE	152	6911
12:49:18	LSE	49	6911
12:49:18	LSE	53	6911
12:49:18	LSE	9	6911
12:49:18	LSE	53	6911
12:49:18	LSE	1	6911
12:49:18	LSE	79	6910
12:49:18	LSE	53	6910
12:49:18	LSE	88	6910
12:49:18	LSE	19	6910
12:49:18	LSE	79	6910
12:49:18	LSE	89	6910
12:53:00	LSE	23	6916
12:53:38	LSE	112	6914
12:53:54	LSE	106	6911
12:57:11	LSE	105	6919
12:57:11	LSE	45	6919
12:57:48	LSE	86	6918
12:57:48	LSE	102	6918
12:57:48	LSE	61	6918
12:57:48	LSE	136	6918
12:57:48	LSE	9	6918
12:57:48	LSE	16	6918
12:57:48	LSE	97	6917
12:58:40	LSE	102	6918
12:58:40	LSE	87	6918
12:58:40	LSE	91	6918
12:59:22	LSE	89	6915
13:05:01	LSE	152	6914
13:05:01	LSE	100	6914
13:05:01	LSE	52	6914
13:05:01	LSE	51	6914
13:05:25	LSE	116	6913
13:05:25	LSE	37	6913
13:09:18	LSE	92	6914
13:09:39	LSE	87	6914
13:11:06	LSE	87	6916
13:11:06	LSE	113	6914
13:12:48	LSE	88	6919
13:13:30	LSE	138	6923
13:13:30	LSE	138	6923
13:13:30	LSE	18	6923
13:13:30	LSE	89	6923
13:13:30	LSE	92	6922
13:13:30	LSE	94	6922
13:13:30	LSE	58	6921
13:13:30	LSE	34	6921
13:13:30	LSE	39	6921
13:13:30	LSE	25	6921
13:13:30	LSE	75	6921
13:13:30	LSE	61	6921
13:13:30	LSE	22	6921
13:14:52	LSE	88	6924
13:14:52	LSE	90	6924
13:18:52	LSE	143	6922
13:18:52	LSE	73	6922
13:18:52	LSE	4	6921
13:18:52	LSE	108	6921
13:18:52	LSE	104	6921
13:18:52	LSE	85	6921
13:20:07	LSE	35	6916
13:20:07	LSE	62	6916
13:20:36	LSE	85	6905
13:23:32	LSE	74	6903
13:23:32	LSE	17	6903
13:24:18	LSE	125	6905
13:24:18	LSE	73	6905
13:25:42	LSE	182	6912
13:25:48	LSE	92	6909
13:25:52	LSE	95	6908
13:25:52	LSE	39	6908
13:25:52	LSE	52	6908
13:29:20	LSE	83	6913
13:29:20	LSE	197	6913
13:30:35	LSE	89	6919
13:32:05	LSE	182	6921
13:33:00	LSE	95	6918
13:33:00	LSE	86	6918
13:33:00	LSE	16	6917
13:33:00	LSE	84	6917
13:33:00	LSE	89	6917
13:36:07	LSE	51	6915
13:36:07	LSE	200	6915
13:36:07	LSE	16	6915
13:36:36	LSE	84	6912
13:36:36	LSE	87	6912
13:38:10	LSE	57	6909
13:38:10	LSE	26	6909
13:40:56	LSE	143	6915
13:40:56	LSE	99	6915
13:40:56	LSE	44	6915
13:40:56	LSE	68	6915
13:41:56	LSE	66	6916
13:41:56	LSE	36	6916
13:41:56	LSE	97	6915
13:41:56	LSE	10	6915
13:41:56	LSE	25	6915
13:41:56	LSE	49	6915
13:44:12	LSE	89	6915
13:44:12	LSE	48	6915
13:44:12	LSE	34	6915
13:44:12	LSE	86	6914
13:48:38	LSE	8	6910
13:48:38	LSE	57	6910
13:48:38	LSE	33	6910
13:50:03	LSE	14	6914
13:50:08	LSE	22	6912
13:50:08	LSE	102	6912
13:50:08	LSE	102	6912
13:50:08	LSE	22	6912
13:50:08	LSE	80	6912
13:50:08	LSE	22	6912
13:50:08	LSE	22	6912
13:50:19	LSE	135	6910
13:50:19	LSE	135	6910
13:50:19	LSE	69	6910
13:55:02	LSE	136	6912
13:55:02	LSE	99	6912
13:55:02	LSE	183	6912
13:55:02	LSE	65	6912
13:55:02	LSE	88	6911
13:55:02	LSE	89	6911
13:58:05	LSE	165	6912
13:58:25	LSE	92	6912
14:02:11	LSE	96	6909
14:02:28	LSE	79	6907
14:03:10	LSE	50	6905
14:03:10	LSE	73	6905
14:03:10	LSE	50	6905
14:03:14	LSE	139	6903
14:03:14	LSE	139	6903
14:03:14	LSE	126	6903
14:05:15	LSE	116	6906
14:05:15	LSE	105	6906
14:10:14	LSE	95	6909
14:10:44	LSE	97	6908
14:10:44	LSE	26	6908
14:10:44	LSE	35	6908
14:10:44	LSE	86	6908
14:12:32	LSE	83	6911
14:13:07	LSE	35	6912
14:13:07	LSE	33	6912
14:13:07	LSE	20	6912
14:13:35	LSE	42	6914
14:13:35	LSE	47	6914
14:13:54	LSE	53	6913
14:13:54	LSE	212	6913
14:13:54	LSE	53	6913
14:13:54	LSE	200	6913
14:13:54	LSE	65	6913
14:13:54	LSE	10	6913
14:13:54	LSE	68	6913
14:13:54	LSE	79	6913
14:15:00	LSE	88	6905
14:16:24	LSE	53	6901
14:16:51	LSE	9	6901
14:16:51	LSE	194	6901
14:16:51	LSE	6	6901
14:17:10	LSE	36	6899
14:17:10	LSE	54	6899
14:18:15	LSE	25	6899
14:18:37	LSE	110	6901
14:19:14	LSE	7	6902
14:19:23	LSE	218	6901
14:19:59	LSE	129	6899
14:20:25	LSE	80	6896
14:20:25	LSE	43	6896
14:20:25	LSE	54	6895
14:22:54	LSE	60	6900
14:23:47	LSE	117	6898
14:23:47	LSE	6	6898
14:23:47	LSE	65	6898
14:23:47	LSE	15	6898
14:23:47	LSE	19	6898
14:23:47	LSE	173	6899
14:23:47	LSE	129	6899
14:23:47	LSE	150	6899
14:23:47	LSE	34	6899
14:23:47	LSE	43	6898
14:23:47	LSE	56	6898
14:23:47	LSE	47	6898
14:23:47	LSE	57	6898
14:23:47	LSE	13	6898
14:28:42	LSE	52	6904
14:28:42	LSE	378	6904
14:28:42	LSE	48	6904
14:29:57	LSE	248	6903
14:30:54	LSE	62	6910
14:30:54	LSE	62	6910
14:30:54	LSE	92	6910
14:30:54	LSE	32	6910
14:30:54	LSE	91	6910
14:30:54	LSE	92	6909
14:30:54	LSE	73	6909
14:30:54	LSE	27	6909
14:30:54	LSE	57	6909
14:32:45	LSE	83	6909
14:33:36	LSE	61	6908
14:33:36	LSE	87	6908
14:33:46	LSE	112	6907
14:37:41	LSE	121	6901
14:37:41	LSE	8	6901
14:38:19	LSE	100	6904
14:38:19	LSE	100	6904
14:38:19	LSE	531	6904
14:38:43	LSE	115	6902
14:42:43	LSE	84	6908
14:43:02	LSE	439	6906
14:43:02	LSE	300	6906
14:43:02	LSE	10	6906
14:45:00	LSE	200	6905
14:45:00	LSE	72	6905
14:45:00	LSE	70	6905
14:45:00	LSE	13	6905
14:45:00	LSE	142	6905
14:45:00	LSE	58	6905
14:45:00	LSE	70	6905
14:45:00	LSE	72	6905
14:45:00	LSE	4	6905
14:46:32	LSE	147	6903
14:46:32	LSE	276	6903
14:46:54	LSE	13	6902
14:46:54	LSE	254	6902
14:48:56	LSE	13	6900
14:48:56	LSE	33	6900
14:48:56	LSE	87	6900
14:48:56	LSE	13	6900
14:48:56	LSE	107	6900
14:49:57	LSE	262	6903
14:49:57	LSE	262	6903
14:49:57	LSE	3	6903
14:53:00	LSE	210	6902
14:53:00	LSE	210	6902
14:53:00	LSE	124	6902
14:56:35	LSE	248	6907
14:57:06	LSE	233	6909
14:57:06	LSE	200	6909
14:57:06	LSE	156	6909
14:57:06	LSE	150	6909
14:57:06	LSE	106	6909
14:58:26	LSE	32	6907
14:58:26	LSE	66	6907
14:58:26	LSE	56	6907
14:58:26	LSE	10	6907
15:00:45	LSE	128	6913
15:01:44	LSE	142	6913
15:01:44	LSE	352	6913
15:01:44	LSE	174	6913
15:01:44	LSE	178	6913
15:01:44	LSE	186	6913
15:02:19	LSE	168	6911
15:02:19	LSE	16	6911
15:02:19	LSE	63	6911
15:02:19	LSE	100	6910
15:02:19	LSE	140	6910
15:02:19	LSE	210	6910
15:02:19	LSE	112	6910
15:05:36	LSE	37	6909
15:05:36	LSE	176	6909
15:05:36	LSE	100	6909
15:05:36	LSE	42	6909
15:08:11	LSE	54	6911
15:08:11	LSE	66	6911
15:08:11	LSE	34	6911
15:08:11	LSE	100	6911
15:08:11	LSE	25	6911
15:08:11	LSE	29	6911
15:08:12	LSE	148	6911
15:10:52	LSE	232	6915
15:10:57	LSE	161	6913
15:10:57	LSE	100	6913
15:13:35	LSE	38	6916
15:13:35	LSE	46	6916
15:13:35	LSE	98	6915
15:13:35	LSE	308	6915
15:13:35	LSE	98	6915
15:13:35	LSE	100	6915
15:13:35	LSE	63	6915
15:13:49	LSE	3	6915
15:13:49	LSE	99	6915
15:13:49	LSE	80	6915
15:13:49	LSE	46	6915
15:13:49	LSE	1	6915
15:13:49	LSE	4	6915
15:13:49	LSE	17	6915
15:13:49	LSE	128	6915
15:13:49	LSE	18	6915
15:13:49	LSE	116	6915
15:17:01	LSE	43	6915
15:17:01	LSE	852	6915
15:18:00	LSE	99	6913
15:18:00	LSE	100	6913
15:18:00	LSE	31	6913
15:18:13	LSE	86	6910
15:18:13	LSE	22	6910
15:18:39	LSE	100	6909
15:20:11	LSE	114	6907
15:20:11	LSE	23	6907
15:20:11	LSE	62	6907
15:20:11	LSE	100	6907
15:20:11	LSE	49	6907
15:20:11	LSE	51	6907
15:20:11	LSE	86	6907
15:20:11	LSE	14	6907
15:20:11	LSE	43	6907
15:20:30	LSE	100	6905
15:22:10	LSE	358	6909
15:22:50	LSE	108	6909
15:22:50	LSE	14	6909
15:25:46	LSE	76	6907
15:25:46	LSE	100	6907
15:25:46	LSE	36	6907
15:25:46	LSE	4	6907
15:25:46	LSE	96	6907
15:26:02	LSE	28	6908
15:26:02	LSE	206	6908
15:26:02	LSE	216	6908
15:26:02	LSE	18	6908
15:26:02	LSE	30	6908
15:26:13	LSE	17	6906
15:27:53	LSE	155	6905
15:28:00	LSE	153	6902
15:28:39	LSE	63	6905
15:29:48	LSE	191	6904
15:29:48	LSE	140	6904
15:29:48	LSE	32	6904
15:29:48	LSE	140	6904
15:29:48	LSE	96	6904
15:31:28	LSE	141	6907
15:31:28	LSE	237	6907
15:31:28	LSE	141	6907
15:31:28	LSE	62	6907
15:32:58	LSE	55	6908
15:32:58	LSE	56	6908
15:32:58	LSE	100	6908
15:32:58	LSE	69	6908
15:32:58	LSE	7	6908
15:33:32	LSE	89	6907
15:33:32	LSE	63	6907
15:33:37	LSE	16	6906
15:33:39	LSE	44	6906
15:34:37	LSE	25	6908
15:34:38	LSE	54	6908
15:34:49	LSE	14	6908
15:34:56	LSE	61	6908
15:34:56	LSE	148	6908
15:34:56	LSE	201	6908
15:35:44	LSE	19	6909
15:35:52	LSE	56	6909
15:35:52	LSE	66	6909
15:36:33	LSE	135	6911
15:36:51	LSE	88	6910
15:37:25	LSE	103	6913
15:37:25	LSE	30	6913
15:39:08	LSE	125	6913
15:39:08	LSE	105	6913
15:39:08	LSE	1	6913
15:39:08	LSE	95	6913
15:39:08	LSE	26	6913
15:39:08	LSE	116	6913
15:39:44	LSE	137	6912
15:40:37	LSE	226	6916
15:40:40	LSE	119	6915
15:40:40	LSE	102	6914
15:40:40	LSE	173	6914
15:40:40	LSE	163	6914
15:40:40	LSE	128	6914
15:41:35	LSE	84	6909
15:41:35	LSE	39	6909
15:41:35	LSE	48	6909
15:44:12	LSE	90	6911
15:44:38	LSE	111	6912
15:44:38	LSE	87	6911
15:44:38	LSE	167	6911
15:44:38	LSE	195	6911
15:44:38	LSE	84	6911
15:47:58	LSE	277	6909
15:47:58	LSE	104	6908
15:47:58	LSE	129	6908
15:47:58	LSE	291	6908
15:47:58	LSE	176	6908
15:51:11	LSE	50	6905
15:51:11	LSE	65	6905
15:51:11	LSE	88	6905
15:51:11	LSE	16	6905
15:52:28	LSE	103	6905
15:52:28	LSE	3	6905
15:52:28	LSE	96	6905
15:52:28	LSE	177	6905
15:53:20	LSE	61	6907
15:53:20	LSE	109	6907
15:53:45	LSE	90	6909
15:53:45	LSE	29	6909
15:54:13	LSE	117	6909
15:56:08	LSE	103	6914
15:56:08	LSE	125	6914
15:56:08	LSE	103	6914
15:56:08	LSE	37	6914
15:56:08	LSE	89	6914
15:57:35	LSE	423	6917
15:57:59	LSE	96	6916
15:57:59	LSE	119	6915
15:57:59	LSE	146	6915
15:57:59	LSE	185	6915
15:57:59	LSE	153	6915
16:01:32	LSE	174	6918
16:01:32	LSE	311	6918
16:02:23	LSE	20	6916
16:02:23	LSE	155	6916
16:03:39	LSE	147	6915
16:03:39	LSE	12	6915
16:03:39	LSE	132	6915
16:03:39	LSE	137	6915
16:03:41	LSE	223	6913
16:03:41	LSE	139	6913
16:03:41	LSE	140	6913
16:03:41	LSE	158	6913
16:04:17	LSE	96	6915
16:04:17	LSE	4	6915
16:04:17	LSE	94	6915
16:08:12	LSE	278	6919
16:10:57	LSE	134	6923
16:10:57	LSE	233	6923
16:10:57	LSE	134	6923
16:10:57	LSE	134	6923
16:10:57	LSE	144	6923
16:11:17	LSE	66	6923
16:11:17	LSE	82	6923
16:12:05	LSE	154	6920
16:12:05	LSE	149	6920
16:14:43	LSE	132	6924
16:14:43	LSE	132	6924
16:14:43	LSE	68	6924
16:14:43	LSE	132	6924
16:14:43	LSE	68	6924
16:14:43	LSE	132	6924
16:14:43	LSE	68	6924
16:14:43	LSE	64	6924
16:15:34	LSE	129	6925
16:15:34	LSE	129	6925
16:15:34	LSE	54	6925
16:15:34	LSE	92	6925
16:15:34	LSE	37	6925
16:15:34	LSE	83	6925
16:16:19	LSE	139	6925
16:16:19	LSE	200	6925
16:16:19	LSE	100	6925
16:16:19	LSE	39	6925
16:16:19	LSE	31	6925
16:19:09	LSE	139	6925
16:19:09	LSE	119	6925
16:19:09	LSE	139	6925
16:19:09	LSE	90	6925
16:19:09	LSE	115	6925
16:19:09	LSE	42	6925
16:19:09	LSE	132	6925
16:19:09	LSE	7	6925
16:19:09	LSE	47	6925
16:19:09	LSE	139	6925
16:19:09	LSE	136	6925
16:20:09	LSE	132	6927
16:20:09	LSE	103	6927
16:20:09	LSE	132	6927
16:20:09	LSE	110	6927
16:20:09	LSE	65	6927
16:21:54	LSE	826	6927
16:22:29	LSE	174	6930
16:22:29	LSE	96	6930
16:23:04	LSE	187	6930
16:23:05	LSE	86	6929
16:23:25	LSE	96	6930
16:23:55	LSE	200	6930
16:24:18	LSE	171	6929
16:24:19	LSE	15	6929
16:24:29	LSE	85	6928
16:24:58	LSE	7	6929
16:24:58	LSE	93	6929
16:24:58	LSE	87	6929
16:26:00	LSE	151	6929
16:26:00	LSE	99	6929
16:26:00	LSE	262	6929
16:26:31	LSE	91	6928
16:26:31	LSE	92	6928
16:28:03	LSE	609	6928
16:29:51	LSE	75	6924

 

END

 

 

POSQVLFFQFFEFBE