Transaction in Own Shares

RNS Number : 1517P

Reckitt Benckiser Group PLC

15 November 2016

 

RECKITT BENCKISER GROUP PLC

TRANSACTION IN OWN SECURITIES

Reckitt Benckiser Group plc ("RB") announces today that it has purchased the following number of its ordinary shares of 10p each (the "Ordinary Shares") on the London Stock Exchange from Morgan Stanley & Co. International PLC ("Morgan Stanley"). Such purchase was effected pursuant to irrevocable instructions issued by RB on 20th October 2016, as announced on 20th October 2016:

Ordinary Shares

Date of purchase:	14 November 2016
Number of Ordinary Shares purchased:	93,534
Highest price paid per Ordinary Share:	6940.00
Lowest price paid per Ordinary Share:	6793.00
Average price paid per Ordinary Share:	6849.53
Broker:	Morgan Stanley

RB intends to hold the purchased shares in treasury.

Following the above transaction, RB holds 35,094,645 Ordinary Shares in treasury and has 701,440,534 Ordinary Shares in issue (excluding treasury shares).

A full breakdown of the individual trades is included below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Contact:

Christine Logan

Company Secretary

Reckitt Benckiser Group plc

01753 217800

Aggregated Report

Transaction Date	Trading Venue	Daily Total Volume (Number of Ordinary Shares)	Daily Weighted Average Price (pence)
14/11/2016	LSE	93,534	6849.53

Transaction Details

Transaction Time	Trading Venue	Number of Ordinary Shares	Price per Ordinary Share
08:02:01	LSE	89	6915
08:02:01	LSE	93	6915
08:02:01	LSE	90	6915
08:02:54	LSE	6	6940
08:02:54	LSE	96	6940
08:02:57	LSE	60	6940
08:02:59	LSE	100	6938
08:03:00	LSE	7	6935
08:03:00	LSE	100	6935
08:03:10	LSE	11	6934
08:03:14	LSE	84	6933
08:03:14	LSE	70	6930
08:03:16	LSE	100	6930
08:03:21	LSE	93	6926
08:03:30	LSE	99	6921
08:03:30	LSE	1	6921
08:05:45	LSE	18	6938
08:05:45	LSE	74	6938
08:06:03	LSE	191	6936
08:06:03	LSE	90	6936
08:06:03	LSE	89	6935
08:06:03	LSE	60	6935
08:06:03	LSE	29	6935
08:06:03	LSE	34	6934
08:06:03	LSE	61	6934
08:06:03	LSE	91	6934
08:06:03	LSE	79	6934
08:06:03	LSE	12	6934
08:06:03	LSE	88	6935
08:06:03	LSE	48	6934
08:06:03	LSE	46	6934
08:09:46	LSE	90	6918
08:10:03	LSE	43	6920
08:10:03	LSE	7	6920
08:10:03	LSE	36	6920
08:10:18	LSE	279	6918
08:10:23	LSE	72	6917
08:10:23	LSE	63	6917
08:10:23	LSE	15	6917
08:10:30	LSE	87	6914
08:10:30	LSE	53	6914
08:12:13	LSE	176	6918
08:12:13	LSE	14	6918
08:12:13	LSE	114	6918
08:12:15	LSE	85	6916
08:13:09	LSE	95	6916
08:13:12	LSE	136	6915
08:13:12	LSE	136	6915
08:13:12	LSE	136	6915
08:13:12	LSE	136	6915
08:13:12	LSE	58	6915
08:13:12	LSE	17	6913
08:17:06	LSE	127	6926
08:17:06	LSE	127	6926
08:17:06	LSE	80	6926
08:17:06	LSE	97	6926
08:17:06	LSE	95	6925
08:17:06	LSE	21	6925
08:17:06	LSE	84	6925
08:18:14	LSE	140	6922
08:18:19	LSE	153	6920
08:18:19	LSE	11	6920
08:18:19	LSE	90	6920
08:18:19	LSE	11	6920
08:18:19	LSE	101	6920
08:18:19	LSE	41	6920
08:18:19	LSE	22	6920
08:20:34	LSE	85	6917
08:20:34	LSE	87	6916
08:20:34	LSE	85	6916
08:20:34	LSE	88	6916
08:20:34	LSE	86	6916
08:20:34	LSE	30	6916
08:20:34	LSE	57	6916
08:20:34	LSE	90	6916
08:20:34	LSE	84	6916
08:23:07	LSE	92	6909
08:23:07	LSE	84	6909
08:23:07	LSE	87	6909
08:23:13	LSE	90	6908
08:23:13	LSE	86	6908
08:23:13	LSE	89	6908
08:24:54	LSE	90	6907
08:24:54	LSE	95	6907
08:24:54	LSE	74	6907
08:24:54	LSE	91	6907
08:25:43	LSE	92	6910
08:25:43	LSE	8	6910
08:25:55	LSE	92	6907
08:25:55	LSE	13	6907
08:28:35	LSE	86	6911
08:28:35	LSE	12	6911
08:28:35	LSE	87	6910
08:28:35	LSE	86	6910
08:28:35	LSE	12	6910
08:28:35	LSE	76	6910
08:28:35	LSE	97	6910
08:28:35	LSE	86	6910
08:28:35	LSE	84	6910
08:28:35	LSE	86	6910
08:30:19	LSE	64	6909
08:30:19	LSE	31	6909
08:30:19	LSE	94	6909
08:30:19	LSE	99	6909
08:30:47	LSE	94	6909
08:31:23	LSE	95	6910
08:31:23	LSE	92	6910
08:32:54	LSE	93	6900
08:32:54	LSE	89	6900
08:32:54	LSE	89	6900
08:34:38	LSE	87	6901
08:34:38	LSE	59	6901
08:35:05	LSE	57	6901
08:35:05	LSE	88	6901
08:35:05	LSE	36	6901
08:35:05	LSE	87	6901
08:35:52	LSE	47	6898
08:35:52	LSE	88	6898
08:35:52	LSE	40	6898
08:36:39	LSE	91	6897
08:36:39	LSE	93	6897
08:38:08	LSE	91	6889
08:38:08	LSE	9	6889
08:40:21	LSE	90	6885
08:40:21	LSE	84	6885
08:40:21	LSE	85	6885
08:40:21	LSE	86	6885
08:40:21	LSE	12	6885
08:40:21	LSE	87	6885
08:40:21	LSE	84	6885
08:40:21	LSE	88	6885
08:40:53	LSE	12	6885
08:40:53	LSE	94	6885
08:41:18	LSE	91	6880
08:41:36	LSE	9	6882
08:43:24	LSE	125	6880
08:43:24	LSE	36	6880
08:43:24	LSE	79	6880
08:43:24	LSE	10	6880
08:43:24	LSE	82	6880
08:43:24	LSE	17	6880
08:43:24	LSE	79	6880
08:46:19	LSE	220	6902
08:46:19	LSE	220	6902
08:46:19	LSE	30	6902
08:46:19	LSE	87	6901
08:46:44	LSE	88	6897
08:47:32	LSE	4	6892
08:48:22	LSE	269	6898
08:48:42	LSE	40	6901
08:48:42	LSE	32	6901
08:48:42	LSE	12	6901
08:49:49	LSE	88	6896
08:49:49	LSE	92	6896
08:50:15	LSE	109	6895
08:53:29	LSE	223	6900
08:53:29	LSE	223	6900
08:53:29	LSE	122	6900
08:53:29	LSE	14	6900
08:53:58	LSE	3	6896
08:53:58	LSE	87	6896
08:55:15	LSE	179	6896
08:56:38	LSE	52	6901
08:56:38	LSE	209	6901
08:57:31	LSE	26	6906
08:57:31	LSE	82	6906
08:57:31	LSE	60	6906
08:57:31	LSE	42	6906
08:58:43	LSE	177	6904
08:59:04	LSE	95	6904
08:59:46	LSE	8	6906
09:00:17	LSE	133	6903
09:00:17	LSE	56	6903
09:00:49	LSE	87	6902
09:01:01	LSE	86	6903
09:01:56	LSE	92	6908
09:02:37	LSE	96	6905
09:02:53	LSE	18	6903
09:03:02	LSE	16	6903
09:03:06	LSE	8	6903
09:03:06	LSE	47	6903
09:03:39	LSE	32	6902
09:03:39	LSE	10	6902
09:03:39	LSE	43	6902
09:03:52	LSE	98	6901
09:04:19	LSE	89	6899
09:04:48	LSE	95	6896
09:08:29	LSE	103	6913
09:08:59	LSE	96	6910
09:08:59	LSE	65	6910
09:08:59	LSE	89	6910
09:08:59	LSE	60	6910
09:08:59	LSE	154	6910
09:08:59	LSE	146	6910
09:08:59	LSE	15	6910
09:12:00	LSE	97	6908
09:12:00	LSE	106	6908
09:12:00	LSE	193	6908
09:12:00	LSE	88	6908
09:13:27	LSE	14	6911
09:13:27	LSE	85	6911
09:13:27	LSE	88	6911
09:16:38	LSE	6	6915
09:16:38	LSE	209	6915
09:16:38	LSE	87	6915
09:16:38	LSE	87	6915
09:16:38	LSE	87	6915
09:16:38	LSE	41	6915
09:16:38	LSE	29	6915
09:19:04	LSE	130	6914
09:19:04	LSE	130	6914
09:19:04	LSE	23	6914
09:19:04	LSE	92	6914
09:20:22	LSE	116	6914
09:20:22	LSE	178	6914
09:21:29	LSE	94	6917
09:21:55	LSE	90	6918
09:21:55	LSE	12	6918
09:23:08	LSE	90	6917
09:23:08	LSE	88	6917
09:23:33	LSE	98	6916
09:23:59	LSE	1	6913
09:24:11	LSE	44	6911
09:24:11	LSE	54	6911
09:25:30	LSE	125	6907
09:25:30	LSE	66	6907
09:28:06	LSE	96	6913
09:28:06	LSE	25	6913
09:28:06	LSE	164	6913
09:28:06	LSE	100	6913
09:29:04	LSE	100	6910
09:29:04	LSE	100	6909
09:30:58	LSE	194	6913
09:31:22	LSE	87	6913
09:32:00	LSE	67	6911
09:32:00	LSE	18	6911
09:33:13	LSE	176	6917
09:34:48	LSE	137	6916
09:34:48	LSE	47	6916
09:34:48	LSE	100	6916
09:35:31	LSE	86	6915
09:35:31	LSE	90	6914
09:36:37	LSE	43	6914
09:36:37	LSE	45	6914
09:36:37	LSE	86	6913
09:39:10	LSE	65	6911
09:39:10	LSE	33	6911
09:39:10	LSE	63	6911
09:39:10	LSE	104	6911
09:39:10	LSE	46	6911
09:39:54	LSE	87	6907
09:39:54	LSE	98	6906
09:41:05	LSE	100	6909
09:43:38	LSE	96	6911
09:43:38	LSE	42	6911
09:43:38	LSE	138	6911
09:43:38	LSE	38	6911
09:43:38	LSE	95	6910
09:44:42	LSE	94	6907
09:45:55	LSE	26	6909
09:45:55	LSE	68	6909
09:45:55	LSE	32	6909
09:45:55	LSE	55	6909
09:46:17	LSE	89	6906
09:47:21	LSE	85	6907
09:47:21	LSE	89	6906
09:47:41	LSE	92	6903
09:49:30	LSE	84	6905
09:50:24	LSE	173	6904
09:51:33	LSE	83	6901
09:51:33	LSE	5	6901
09:51:33	LSE	91	6901
09:52:03	LSE	98	6898
09:53:22	LSE	95	6893
09:53:22	LSE	88	6892
09:53:22	LSE	9	6892
09:54:29	LSE	85	6889
09:58:25	LSE	428	6902
09:58:32	LSE	97	6900
09:58:32	LSE	99	6900
09:59:17	LSE	59	6898
09:59:17	LSE	35	6898
10:00:24	LSE	86	6892
10:02:29	LSE	85	6882
10:02:29	LSE	49	6882
10:02:57	LSE	204	6884
10:03:10	LSE	72	6884
10:03:10	LSE	18	6884
10:04:33	LSE	189	6892
10:05:45	LSE	90	6889
10:08:30	LSE	135	6891
10:08:30	LSE	93	6891
10:08:30	LSE	100	6891
10:08:30	LSE	38	6891
10:09:23	LSE	98	6894
10:09:23	LSE	30	6894
10:09:23	LSE	69	6894
10:10:36	LSE	95	6892
10:10:55	LSE	88	6892
10:10:55	LSE	5	6892
10:13:31	LSE	85	6894
10:13:31	LSE	121	6894
10:13:31	LSE	57	6894
10:17:02	LSE	388	6892
10:17:02	LSE	95	6891
10:17:36	LSE	85	6890
10:18:18	LSE	9	6884
10:18:18	LSE	1	6884
10:18:18	LSE	10	6884
10:18:18	LSE	58	6884
10:18:49	LSE	93	6881
10:19:30	LSE	88	6881
10:20:04	LSE	54	6878
10:20:04	LSE	33	6878
10:20:55	LSE	19	6883
10:20:55	LSE	69	6883
10:21:08	LSE	85	6880
10:22:04	LSE	93	6881
10:24:16	LSE	139	6873
10:24:16	LSE	52	6873
10:25:12	LSE	87	6873
10:25:12	LSE	88	6873
10:26:41	LSE	67	6878
10:26:41	LSE	20	6878
10:26:41	LSE	86	6878
10:26:41	LSE	100	6877
10:27:54	LSE	85	6880
10:30:48	LSE	137	6878
10:30:48	LSE	76	6878
10:30:48	LSE	61	6878
10:30:48	LSE	6	6878
10:32:56	LSE	102	6875
10:32:56	LSE	192	6875
10:33:22	LSE	89	6878
10:34:17	LSE	89	6874
10:35:13	LSE	145	6875
10:35:13	LSE	46	6875
10:35:54	LSE	91	6871
10:38:16	LSE	208	6873
10:38:16	LSE	60	6873
10:39:24	LSE	92	6870
10:39:40	LSE	97	6868
10:41:06	LSE	97	6871
10:41:47	LSE	100	6869
10:44:46	LSE	35	6874
10:44:46	LSE	93	6874
10:44:46	LSE	128	6874
10:44:46	LSE	90	6874
10:46:05	LSE	183	6875
10:50:29	LSE	45	6880
10:50:29	LSE	40	6880
10:51:39	LSE	10	6882
10:51:39	LSE	2	6882
10:51:40	LSE	92	6882
10:51:40	LSE	284	6881
10:51:40	LSE	350	6881
10:56:03	LSE	150	6876
10:56:03	LSE	42	6876
10:56:03	LSE	150	6876
10:56:03	LSE	21	6876
10:56:03	LSE	74	6875
10:56:03	LSE	15	6875
10:58:15	LSE	176	6869
10:58:51	LSE	88	6865
11:00:07	LSE	101	6861
11:01:00	LSE	24	6859
11:01:00	LSE	68	6859
11:01:29	LSE	103	6857
11:02:03	LSE	56	6853
11:03:01	LSE	110	6852
11:05:56	LSE	146	6854
11:05:56	LSE	109	6854
11:06:38	LSE	84	6852
11:09:41	LSE	141	6855
11:09:41	LSE	5	6855
11:09:41	LSE	100	6855
11:09:41	LSE	36	6855
11:09:41	LSE	52	6855
11:09:41	LSE	50	6855
11:10:57	LSE	93	6850
11:14:02	LSE	4	6846
11:14:02	LSE	14	6846
11:14:02	LSE	300	6846
11:14:02	LSE	38	6846
11:15:22	LSE	6	6843
11:15:22	LSE	176	6843
11:16:03	LSE	91	6843
11:16:03	LSE	36	6842
11:16:03	LSE	60	6842
11:17:14	LSE	87	6842
11:18:38	LSE	86	6843
11:19:35	LSE	99	6843
11:20:54	LSE	86	6843
11:21:03	LSE	72	6844
11:23:36	LSE	58	6846
11:23:36	LSE	216	6846
11:25:24	LSE	168	6848
11:25:24	LSE	9	6848
11:25:37	LSE	87	6846
11:26:54	LSE	100	6846
11:26:56	LSE	94	6845
11:28:24	LSE	86	6836
11:28:24	LSE	89	6836
11:30:14	LSE	73	6835
11:30:14	LSE	16	6835
11:30:14	LSE	92	6835
11:31:20	LSE	48	6838
11:31:20	LSE	38	6838
11:33:21	LSE	103	6836
11:34:01	LSE	96	6833
11:35:18	LSE	85	6834
11:35:18	LSE	87	6834
11:36:07	LSE	17	6834
11:36:07	LSE	70	6834
11:37:34	LSE	88	6835
11:38:53	LSE	11	6837
11:38:53	LSE	158	6837
11:44:18	LSE	91	6840
11:44:22	LSE	91	6839
11:44:22	LSE	84	6839
11:44:29	LSE	95	6838
11:44:29	LSE	89	6838
11:44:29	LSE	84	6838
11:44:29	LSE	1	6838
11:44:29	LSE	90	6837
11:45:42	LSE	95	6833
11:47:08	LSE	10	6831
11:47:58	LSE	187	6828
11:49:17	LSE	99	6832
11:51:32	LSE	271	6833
11:54:58	LSE	52	6833
11:54:58	LSE	40	6833
11:54:58	LSE	86	6833
11:54:58	LSE	181	6833
11:56:30	LSE	36	6834
11:56:30	LSE	49	6834
11:56:37	LSE	84	6832
11:58:15	LSE	91	6832
11:58:43	LSE	86	6832
12:02:28	LSE	101	6830
12:03:53	LSE	86	6828
12:03:53	LSE	12	6828
12:03:53	LSE	76	6828
12:04:13	LSE	93	6826
12:04:13	LSE	96	6825
12:06:25	LSE	86	6824
12:06:25	LSE	6	6824
12:07:53	LSE	85	6827
12:07:53	LSE	88	6827
12:08:36	LSE	47	6824
12:10:01	LSE	100	6824
12:10:15	LSE	73	6823
12:10:51	LSE	99	6821
12:14:43	LSE	181	6819
12:14:43	LSE	30	6819
12:14:43	LSE	86	6819
12:14:43	LSE	59	6819
12:15:16	LSE	89	6817
12:16:23	LSE	87	6814
12:19:17	LSE	200	6821
12:19:17	LSE	63	6821
12:19:49	LSE	23	6825
12:19:49	LSE	82	6825
12:24:02	LSE	101	6831
12:25:35	LSE	108	6835
12:25:35	LSE	21	6835
12:25:35	LSE	225	6835
12:25:35	LSE	107	6835
12:25:35	LSE	85	6834
12:28:08	LSE	22	6839
12:28:08	LSE	168	6839
12:28:53	LSE	90	6838
12:29:11	LSE	72	6839
12:29:11	LSE	18	6839
12:30:27	LSE	91	6842
12:31:04	LSE	89	6839
12:32:14	LSE	17	6837
12:32:15	LSE	50	6837
12:32:15	LSE	27	6837
12:34:25	LSE	28	6836
12:34:25	LSE	61	6836
12:34:25	LSE	88	6836
12:34:45	LSE	95	6834
12:36:38	LSE	95	6835
12:36:38	LSE	88	6835
12:37:40	LSE	91	6835
12:38:16	LSE	91	6832
12:39:20	LSE	95	6832
12:40:03	LSE	99	6833
12:41:21	LSE	91	6833
12:42:01	LSE	95	6830
12:42:35	LSE	25	6829
12:43:40	LSE	95	6830
12:43:40	LSE	95	6830
12:44:36	LSE	50	6830
12:44:36	LSE	53	6830
12:45:36	LSE	26	6828
12:45:55	LSE	96	6826
12:46:59	LSE	68	6827
12:46:59	LSE	18	6827
12:47:52	LSE	91	6826
12:51:19	LSE	141	6832
12:51:19	LSE	212	6832
12:51:28	LSE	97	6830
12:52:40	LSE	62	6829
12:52:40	LSE	25	6829
12:53:25	LSE	35	6828
12:54:32	LSE	135	6824
12:54:32	LSE	40	6824
12:56:56	LSE	250	6823
12:56:56	LSE	22	6823
12:58:02	LSE	95	6821
12:59:03	LSE	66	6821
12:59:03	LSE	92	6821
12:59:03	LSE	28	6821
13:00:01	LSE	92	6823
13:01:09	LSE	96	6820
13:01:43	LSE	92	6819
13:02:29	LSE	100	6819
13:03:42	LSE	100	6825
13:03:42	LSE	100	6824
13:03:42	LSE	104	6824
13:09:18	LSE	95	6826
13:09:18	LSE	348	6826
13:09:27	LSE	28	6825
13:09:27	LSE	74	6825
13:12:39	LSE	362	6827
13:12:39	LSE	64	6826
13:12:39	LSE	38	6826
13:13:33	LSE	97	6825
13:17:57	LSE	28	6830
13:17:57	LSE	405	6830
13:17:58	LSE	94	6829
13:21:18	LSE	39	6822
13:21:21	LSE	100	6822
13:21:21	LSE	214	6822
13:21:21	LSE	101	6822
13:25:28	LSE	32	6829
13:25:28	LSE	197	6829
13:25:28	LSE	154	6829
13:26:21	LSE	96	6829
13:26:59	LSE	16	6831
13:26:59	LSE	77	6831
13:30:37	LSE	32	6834
13:30:37	LSE	19	6834
13:30:37	LSE	430	6834
13:31:58	LSE	60	6835
13:31:58	LSE	26	6835
13:31:58	LSE	69	6835
13:31:58	LSE	25	6835
13:32:27	LSE	85	6836
13:32:48	LSE	87	6834
13:32:48	LSE	86	6834
13:32:48	LSE	92	6834
13:32:48	LSE	85	6834
13:32:48	LSE	103	6834
13:33:55	LSE	95	6830
13:33:55	LSE	88	6830
13:37:43	LSE	11	6836
13:37:43	LSE	100	6836
13:38:24	LSE	91	6836
13:38:24	LSE	11	6836
13:38:46	LSE	84	6835
13:39:15	LSE	4	6835
13:39:15	LSE	81	6835
13:40:31	LSE	129	6837
13:40:31	LSE	43	6837
13:41:55	LSE	113	6838
13:41:55	LSE	112	6838
13:42:46	LSE	96	6837
13:43:55	LSE	95	6840
13:43:55	LSE	14	6840
13:43:55	LSE	112	6840
13:45:43	LSE	45	6844
13:45:43	LSE	174	6844
13:46:29	LSE	178	6851
13:48:56	LSE	121	6861
13:48:56	LSE	21	6861
13:48:56	LSE	121	6861
13:48:56	LSE	120	6861
13:50:02	LSE	85	6866
13:51:45	LSE	123	6866
13:51:49	LSE	165	6864
13:52:12	LSE	105	6862
13:52:44	LSE	109	6859
13:53:35	LSE	80	6860
13:53:35	LSE	24	6860
13:54:04	LSE	103	6861
13:54:56	LSE	108	6860
13:55:49	LSE	105	6860
13:56:19	LSE	119	6861
13:57:11	LSE	88	6863
13:57:26	LSE	91	6862
13:58:23	LSE	122	6856
13:58:23	LSE	122	6856
13:58:23	LSE	7	6856
13:59:01	LSE	90	6853
13:59:46	LSE	15	6852
13:59:46	LSE	87	6852
14:00:00	LSE	39	6852
14:00:04	LSE	89	6850
14:00:04	LSE	64	6850
14:00:04	LSE	97	6850
14:00:04	LSE	85	6850
14:02:33	LSE	81	6852
14:02:33	LSE	6	6852
14:03:34	LSE	88	6848
14:03:34	LSE	87	6848
14:03:55	LSE	89	6849
14:04:37	LSE	47	6845
14:04:37	LSE	40	6845
14:05:26	LSE	16	6848
14:05:26	LSE	75	6848
14:06:59	LSE	110	6849
14:06:59	LSE	184	6849
14:08:07	LSE	96	6845
14:10:33	LSE	13	6856
14:10:33	LSE	115	6856
14:10:33	LSE	128	6856
14:10:33	LSE	127	6856
14:11:25	LSE	48	6854
14:11:25	LSE	127	6854
14:11:33	LSE	36	6852
14:11:33	LSE	52	6852
14:11:33	LSE	48	6852
14:11:33	LSE	39	6852
14:11:33	LSE	85	6852
14:13:47	LSE	87	6846
14:13:57	LSE	86	6845
14:13:57	LSE	5	6844
14:14:22	LSE	88	6844
14:15:48	LSE	90	6848
14:15:48	LSE	99	6848
14:18:08	LSE	88	6850
14:18:08	LSE	116	6850
14:19:24	LSE	50	6853
14:19:24	LSE	82	6853
14:19:24	LSE	132	6853
14:19:24	LSE	18	6853
14:19:57	LSE	205	6853
14:19:57	LSE	74	6853
14:20:53	LSE	86	6851
14:21:58	LSE	89	6853
14:21:58	LSE	90	6853
14:21:58	LSE	89	6852
14:21:58	LSE	57	6852
14:21:58	LSE	28	6852
14:21:58	LSE	89	6852
14:24:09	LSE	87	6850
14:24:32	LSE	113	6849
14:25:02	LSE	86	6848
14:27:11	LSE	219	6850
14:27:11	LSE	106	6850
14:27:37	LSE	107	6845
14:27:37	LSE	83	6845
14:28:57	LSE	93	6845
14:29:41	LSE	105	6840
14:29:55	LSE	77	6840
14:30:03	LSE	158	6839
14:30:03	LSE	124	6839
14:30:03	LSE	102	6839
14:30:03	LSE	105	6839
14:30:03	LSE	123	6839
14:31:13	LSE	108	6841
14:31:13	LSE	31	6841
14:32:15	LSE	189	6835
14:32:26	LSE	97	6834
14:32:26	LSE	98	6834
14:32:26	LSE	102	6834
14:32:53	LSE	88	6830
14:32:53	LSE	10	6830
14:32:53	LSE	115	6830
14:33:08	LSE	96	6829
14:35:06	LSE	6	6836
14:35:06	LSE	100	6836
14:35:06	LSE	44	6836
14:35:06	LSE	43	6836
14:35:23	LSE	4	6835
14:35:23	LSE	38	6835
14:35:23	LSE	58	6835
14:35:36	LSE	101	6832
14:36:01	LSE	104	6830
14:36:37	LSE	58	6827
14:37:22	LSE	278	6827
14:37:22	LSE	138	6827
14:37:23	LSE	53	6826
14:37:23	LSE	54	6826
14:38:39	LSE	306	6822
14:39:14	LSE	79	6822
14:39:33	LSE	68	6823
14:39:33	LSE	32	6823
14:39:46	LSE	6	6820
14:39:46	LSE	77	6820
14:39:46	LSE	6	6820
14:39:59	LSE	53	6818
14:39:59	LSE	44	6818
14:41:14	LSE	14	6827
14:41:14	LSE	118	6827
14:41:14	LSE	14	6827
14:41:14	LSE	128	6827
14:42:30	LSE	14	6826
14:42:30	LSE	348	6826
14:42:37	LSE	106	6825
14:43:02	LSE	34	6825
14:43:58	LSE	255	6823
14:43:58	LSE	91	6823
14:43:58	LSE	1	6823
14:45:30	LSE	350	6824
14:45:53	LSE	189	6824
14:47:21	LSE	150	6826
14:47:21	LSE	150	6826
14:47:21	LSE	21	6826
14:47:56	LSE	155	6826
14:47:56	LSE	33	6826
14:47:56	LSE	21	6826
14:48:12	LSE	40	6826
14:48:12	LSE	55	6826
14:48:52	LSE	32	6828
14:49:18	LSE	90	6828
14:49:18	LSE	90	6828
14:49:18	LSE	90	6828
14:49:48	LSE	4	6829
14:49:48	LSE	85	6829
14:49:48	LSE	94	6828
14:49:48	LSE	84	6828
14:50:40	LSE	62	6830
14:50:40	LSE	30	6830
14:51:59	LSE	137	6826
14:51:59	LSE	100	6826
14:51:59	LSE	37	6826
14:51:59	LSE	90	6826
14:52:25	LSE	65	6825
14:52:58	LSE	44	6825
14:52:58	LSE	59	6825
14:52:58	LSE	73	6825
14:53:16	LSE	84	6825
14:53:28	LSE	92	6824
14:53:58	LSE	87	6822
14:55:39	LSE	80	6823
14:55:39	LSE	10	6823
14:55:39	LSE	86	6823
14:55:39	LSE	185	6823
14:55:39	LSE	15	6823
14:55:39	LSE	73	6823
14:56:34	LSE	90	6820
14:56:34	LSE	90	6820
14:56:34	LSE	47	6820
14:56:34	LSE	41	6820
14:57:51	LSE	292	6823
14:58:02	LSE	99	6821
14:58:26	LSE	94	6819
14:58:55	LSE	86	6818
14:58:55	LSE	86	6818
14:59:33	LSE	95	6815
14:59:33	LSE	92	6815
14:59:33	LSE	105	6815
15:00:39	LSE	100	6818
15:00:39	LSE	13	6818
15:00:39	LSE	74	6818
15:00:39	LSE	86	6818
15:01:11	LSE	94	6816
15:02:11	LSE	105	6813
15:02:11	LSE	88	6813
15:02:11	LSE	61	6813
15:02:11	LSE	34	6813
15:02:11	LSE	17	6813
15:02:11	LSE	45	6813
15:02:58	LSE	199	6814
15:03:41	LSE	61	6813
15:03:41	LSE	39	6813
15:04:38	LSE	164	6811
15:04:38	LSE	121	6811
15:06:46	LSE	89	6815
15:06:46	LSE	147	6815
15:07:42	LSE	79	6815
15:07:42	LSE	73	6815
15:07:42	LSE	64	6815
15:07:42	LSE	73	6815
15:07:42	LSE	32	6815
15:07:43	LSE	139	6813
15:07:43	LSE	366	6813
15:10:44	LSE	43	6818
15:10:44	LSE	89	6818
15:10:44	LSE	85	6818
15:10:44	LSE	8	6818
15:10:44	LSE	128	6818
15:10:44	LSE	14	6818
15:10:44	LSE	126	6818
15:12:42	LSE	228	6821
15:12:42	LSE	61	6821
15:12:42	LSE	168	6821
15:12:42	LSE	6	6821
15:13:30	LSE	196	6820
15:14:19	LSE	193	6825
15:17:37	LSE	155	6831
15:17:37	LSE	193	6831
15:17:37	LSE	193	6831
15:17:37	LSE	155	6831
15:17:37	LSE	38	6831
15:17:37	LSE	77	6831
15:18:59	LSE	202	6826
15:18:59	LSE	145	6826
15:19:12	LSE	84	6826
15:19:38	LSE	49	6827
15:19:38	LSE	38	6827
15:20:37	LSE	122	6825
15:20:37	LSE	60	6825
15:20:37	LSE	76	6825
15:20:37	LSE	18	6825
15:21:20	LSE	40	6823
15:21:20	LSE	88	6823
15:21:20	LSE	46	6823
15:21:54	LSE	87	6822
15:21:54	LSE	87	6822
15:23:00	LSE	66	6820
15:23:49	LSE	290	6819
15:23:49	LSE	88	6819
15:23:55	LSE	89	6817
15:23:55	LSE	89	6817
15:24:54	LSE	101	6817
15:25:01	LSE	97	6816
15:25:43	LSE	55	6819
15:25:43	LSE	46	6819
15:25:48	LSE	99	6817
15:26:17	LSE	93	6814
15:26:41	LSE	88	6813
15:27:01	LSE	104	6812
15:27:33	LSE	92	6810
15:28:12	LSE	87	6811
15:28:12	LSE	91	6811
15:28:31	LSE	93	6811
15:28:50	LSE	104	6812
15:29:43	LSE	201	6817
15:30:10	LSE	103	6818
15:30:39	LSE	101	6818
15:30:39	LSE	98	6817
15:31:23	LSE	85	6816
15:31:52	LSE	67	6816
15:32:22	LSE	196	6818
15:32:28	LSE	88	6817
15:33:22	LSE	53	6813
15:33:22	LSE	125	6813
15:34:28	LSE	179	6809
15:34:28	LSE	185	6809
15:35:03	LSE	100	6812
15:35:31	LSE	93	6812
15:35:43	LSE	88	6814
15:36:25	LSE	83	6817
15:36:25	LSE	3	6817
15:36:25	LSE	89	6817
15:37:12	LSE	3	6821
15:37:12	LSE	171	6821
15:37:21	LSE	22	6821
15:37:21	LSE	63	6821
15:39:30	LSE	88	6816
15:39:30	LSE	150	6816
15:39:30	LSE	150	6816
15:39:30	LSE	138	6816
15:40:54	LSE	148	6819
15:40:54	LSE	23	6819
15:40:54	LSE	150	6819
15:40:54	LSE	21	6819
15:40:54	LSE	6	6819
15:41:17	LSE	86	6820
15:41:17	LSE	85	6820
15:41:52	LSE	96	6819
15:42:07	LSE	97	6818
15:44:46	LSE	6	6825
15:44:46	LSE	191	6825
15:44:46	LSE	130	6825
15:44:46	LSE	362	6825
15:44:46	LSE	2	6825
15:45:28	LSE	86	6821
15:45:28	LSE	93	6821
15:46:08	LSE	39	6816
15:46:08	LSE	45	6816
15:46:08	LSE	51	6816
15:46:08	LSE	39	6816
15:46:41	LSE	82	6815
15:46:41	LSE	89	6815
15:47:38	LSE	84	6810
15:47:38	LSE	88	6810
15:47:38	LSE	85	6810
15:47:59	LSE	77	6809
15:48:12	LSE	87	6807
15:48:41	LSE	100	6804
15:49:51	LSE	154	6809
15:49:51	LSE	154	6809
15:49:51	LSE	73	6809
15:50:48	LSE	191	6804
15:51:07	LSE	99	6804
15:52:08	LSE	132	6805
15:52:08	LSE	132	6805
15:52:08	LSE	26	6805
15:52:31	LSE	1	6805
15:52:31	LSE	93	6805
15:52:53	LSE	40	6805
15:52:53	LSE	59	6805
15:53:03	LSE	98	6804
15:53:59	LSE	186	6808
15:53:59	LSE	118	6808
15:54:25	LSE	23	6807
15:54:25	LSE	61	6807
15:54:42	LSE	50	6805
15:54:42	LSE	38	6805
15:55:00	LSE	11	6804
15:55:00	LSE	76	6804
15:55:03	LSE	48	6802
15:56:11	LSE	81	6804
15:56:11	LSE	191	6804
15:56:37	LSE	95	6801
15:56:54	LSE	93	6801
15:57:35	LSE	46	6801
15:57:35	LSE	65	6801
15:57:35	LSE	85	6801
15:58:38	LSE	49	6800
15:58:38	LSE	85	6800
15:58:38	LSE	134	6800
15:58:38	LSE	32	6800
15:58:45	LSE	7	6800
15:58:45	LSE	52	6800
15:59:00	LSE	94	6800
15:59:00	LSE	92	6800
15:59:00	LSE	95	6799
15:59:08	LSE	88	6795
16:00:06	LSE	178	6801
16:00:06	LSE	22	6801
16:01:55	LSE	35	6802
16:01:55	LSE	125	6802
16:01:55	LSE	35	6802
16:02:06	LSE	45	6805
16:02:29	LSE	142	6804
16:02:32	LSE	152	6802
16:02:32	LSE	152	6802
16:02:32	LSE	127	6802
16:02:32	LSE	102	6802
16:02:36	LSE	94	6800
16:03:23	LSE	93	6802
16:03:23	LSE	87	6802
16:03:50	LSE	136	6806
16:03:50	LSE	62	6806
16:04:20	LSE	78	6806
16:04:20	LSE	95	6806
16:04:20	LSE	19	6806
16:05:05	LSE	97	6809
16:05:05	LSE	60	6809
16:05:05	LSE	54	6809
16:05:19	LSE	80	6808
16:05:19	LSE	25	6808
16:05:56	LSE	7	6807
16:05:56	LSE	103	6807
16:05:56	LSE	97	6807
16:05:56	LSE	102	6806
16:06:34	LSE	84	6805
16:07:20	LSE	99	6804
16:07:20	LSE	184	6804
16:07:34	LSE	33	6804
16:07:47	LSE	99	6805
16:08:44	LSE	371	6806
16:09:49	LSE	163	6806
16:09:49	LSE	117	6806
16:09:49	LSE	97	6806
16:09:49	LSE	100	6806
16:10:44	LSE	368	6805
16:11:05	LSE	102	6804
16:11:17	LSE	94	6804
16:11:35	LSE	99	6803
16:11:44	LSE	100	6803
16:11:59	LSE	103	6805
16:12:47	LSE	108	6803
16:12:47	LSE	86	6803
16:12:47	LSE	107	6803
16:13:32	LSE	48	6804
16:13:32	LSE	356	6804
16:13:49	LSE	41	6804
16:13:49	LSE	65	6804
16:14:40	LSE	98	6799
16:14:40	LSE	96	6799
16:14:40	LSE	25	6799
16:14:43	LSE	98	6798
16:14:44	LSE	83	6797
16:15:00	LSE	112	6794
16:15:15	LSE	109	6794
16:15:33	LSE	29	6794
16:15:42	LSE	96	6793
16:15:57	LSE	87	6794
16:16:53	LSE	156	6800
16:16:53	LSE	283	6800
16:17:10	LSE	86	6803
16:17:39	LSE	241	6804
16:17:39	LSE	12	6804
16:17:48	LSE	50	6802
16:17:48	LSE	53	6802
16:17:54	LSE	70	6801
16:18:32	LSE	51	6804
16:19:09	LSE	100	6804
16:19:09	LSE	285	6804
16:19:09	LSE	89	6804
16:19:09	LSE	97	6804
16:19:09	LSE	86	6804
16:19:09	LSE	89	6804
16:19:20	LSE	99	6802
16:20:27	LSE	227	6807
16:20:27	LSE	188	6807
16:20:27	LSE	111	6807
16:20:34	LSE	96	6808
16:20:44	LSE	88	6808
16:21:09	LSE	102	6807
16:21:09	LSE	85	6807
16:21:09	LSE	78	6807
16:21:25	LSE	87	6806
16:22:37	LSE	278	6810
16:22:37	LSE	91	6810
16:22:37	LSE	95	6810
16:22:37	LSE	94	6810
16:22:37	LSE	89	6810
16:22:37	LSE	96	6810
16:23:18	LSE	116	6806
16:23:18	LSE	40	6806
16:23:18	LSE	197	6806
16:23:23	LSE	53	6805
16:23:32	LSE	87	6804
16:24:01	LSE	90	6806
16:24:01	LSE	89	6806
16:24:01	LSE	90	6806
16:24:16	LSE	183	6803
16:25:08	LSE	98	6805
16:25:08	LSE	31	6805
16:25:20	LSE	154	6805
16:25:20	LSE	13	6805
16:25:20	LSE	154	6805
16:25:20	LSE	34	6805
16:25:20	LSE	3	6805
16:25:42	LSE	79	6803
16:26:29	LSE	51	6803
16:26:29	LSE	94	6803
16:26:29	LSE	103	6803
16:26:44	LSE	365	6802
16:26:44	LSE	91	6802
16:26:44	LSE	93	6802
16:28:14	LSE	144	6804
16:28:14	LSE	144	6804
16:28:14	LSE	26	6804
16:28:14	LSE	63	6804
16:28:14	LSE	81	6804
16:28:14	LSE	63	6804
16:28:14	LSE	35	6804
16:28:26	LSE	84	6804

 

END

 

 

POSKZLFFQFFFFBZ