Transaction in Own Shares

RNS Number : 7980O

Reckitt Benckiser Group PLC

10 November 2016

 

RECKITT BENCKISER GROUP PLC

TRANSACTION IN OWN SECURITIES

Reckitt Benckiser Group plc ("RB") announces today that it has purchased the following number of its ordinary shares of 10p each (the "Ordinary Shares") on the London Stock Exchange from Morgan Stanley & Co. International PLC ("Morgan Stanley"). Such purchase was effected pursuant to irrevocable instructions issued by RB on 20th October 2016, as announced on 20th October 2016:

Ordinary Shares

Date of purchase:	09 November 2016
Number of Ordinary Shares purchased:	86,317
Highest price paid per Ordinary Share:	7113.00
Lowest price paid per Ordinary Share:	6971.00
Average price paid per Ordinary Share:	7022.39
Broker:	Morgan Stanley

RB intends to hold the purchased shares in treasury.

Following the above transaction, RB holds 34,838,440 Ordinary Shares in treasury and has 701,696,739 Ordinary Shares in issue (excluding treasury shares).

A full breakdown of the individual trades is included below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Contact:

Christine Logan

Company Secretary

Reckitt Benckiser Group plc

01753 217800

Aggregated Report

Transaction Date	Trading Venue	Daily Total Volume (Number of Ordinary Shares)	Daily Weighted Average Price (pence)
09/11/2016	LSE	86,317	7022.39

Transaction Details

Transaction Time	Trading Venue	Number of Ordinary Shares	Price per Ordinary Share
08:01:00	LSE	99	7029
08:01:18	LSE	92	7032
08:01:18	LSE	106	7031
08:01:18	LSE	6	7031
08:01:18	LSE	89	7032
08:01:18	LSE	101	7031
08:01:18	LSE	87	7030
08:01:18	LSE	43	7030
08:01:18	LSE	48	7030
08:01:18	LSE	58	7030
08:01:18	LSE	10	7030
08:01:18	LSE	12	7030
08:01:20	LSE	85	7027
08:02:28	LSE	91	7056
08:02:57	LSE	97	7072
08:02:57	LSE	90	7072
08:03:39	LSE	90	7049
08:04:02	LSE	98	7043
08:04:02	LSE	28	7042
08:04:02	LSE	68	7042
08:04:34	LSE	98	7022
08:05:17	LSE	91	7017
08:05:20	LSE	89	7009
08:06:23	LSE	88	7004
08:06:23	LSE	90	7004
08:07:03	LSE	91	7003
08:07:03	LSE	116	7003
08:07:03	LSE	62	7003
08:07:03	LSE	26	7003
08:07:28	LSE	27	7003
08:07:28	LSE	70	7003
08:07:45	LSE	86	7010
08:07:45	LSE	92	7009
08:08:14	LSE	91	7001
08:08:53	LSE	98	7042
08:08:53	LSE	99	7042
08:09:16	LSE	87	7043
08:09:54	LSE	97	7040
08:09:54	LSE	3	7040
08:09:55	LSE	83	7041
08:11:31	LSE	111	7080
08:11:51	LSE	98	7097
08:11:51	LSE	25	7097
08:11:51	LSE	87	7097
08:11:51	LSE	72	7097
08:11:51	LSE	9	7097
08:11:51	LSE	55	7096
08:11:51	LSE	48	7096
08:11:51	LSE	33	7096
08:11:51	LSE	75	7096
08:12:51	LSE	97	7095
08:12:51	LSE	96	7094
08:13:03	LSE	87	7086
08:14:08	LSE	88	7093
08:14:08	LSE	74	7093
08:14:08	LSE	23	7093
08:14:08	LSE	89	7093
08:15:05	LSE	26	7105
08:15:05	LSE	74	7105
08:15:05	LSE	23	7104
08:15:05	LSE	64	7104
08:15:05	LSE	93	7104
08:15:37	LSE	93	7099
08:15:37	LSE	8	7099
08:16:49	LSE	4	7107
08:17:07	LSE	103	7113
08:17:29	LSE	27	7111
08:17:29	LSE	66	7111
08:17:29	LSE	44	7109
08:17:29	LSE	45	7109
08:17:29	LSE	94	7109
08:17:29	LSE	90	7109
08:17:29	LSE	3	7109
08:18:00	LSE	89	7112
08:18:35	LSE	100	7105
08:18:45	LSE	98	7105
08:19:13	LSE	87	7101
08:19:30	LSE	70	7098
08:19:30	LSE	25	7098
08:20:02	LSE	94	7099
08:20:37	LSE	98	7096
08:21:05	LSE	39	7086
08:21:41	LSE	98	7083
08:21:41	LSE	93	7083
08:22:02	LSE	50	7077
08:22:02	LSE	45	7077
08:23:38	LSE	91	7086
08:23:38	LSE	23	7086
08:23:38	LSE	85	7086
08:23:38	LSE	68	7086
08:24:24	LSE	82	7093
08:24:24	LSE	16	7093
08:24:24	LSE	99	7092
08:25:31	LSE	90	7091
08:25:31	LSE	89	7091
08:26:03	LSE	87	7087
08:26:08	LSE	90	7083
08:26:37	LSE	50	7084
08:26:52	LSE	50	7079
08:26:52	LSE	37	7079
08:27:17	LSE	75	7070
08:28:18	LSE	41	7078
08:28:18	LSE	47	7078
08:29:15	LSE	92	7072
08:29:15	LSE	100	7072
08:29:15	LSE	97	7074
08:30:04	LSE	109	7076
08:30:08	LSE	49	7074
08:30:08	LSE	40	7074
08:30:44	LSE	50	7064
08:31:06	LSE	86	7066
08:32:24	LSE	93	7069
08:32:24	LSE	88	7069
08:32:24	LSE	103	7069
08:33:11	LSE	88	7069
08:34:14	LSE	99	7065
08:34:14	LSE	90	7065
08:34:50	LSE	85	7061
08:35:45	LSE	87	7061
08:35:45	LSE	87	7061
08:35:45	LSE	94	7061
08:36:17	LSE	58	7055
08:36:17	LSE	33	7055
08:36:43	LSE	86	7052
08:37:16	LSE	89	7043
08:38:37	LSE	29	7053
08:38:37	LSE	10	7053
08:38:37	LSE	47	7053
08:38:37	LSE	20	7053
08:38:37	LSE	82	7053
08:38:37	LSE	89	7053
08:38:37	LSE	9	7053
08:39:20	LSE	85	7058
08:39:36	LSE	50	7049
08:40:09	LSE	81	7048
08:40:09	LSE	6	7048
08:41:50	LSE	86	7056
08:41:50	LSE	88	7055
08:41:50	LSE	86	7055
08:41:50	LSE	9	7055
08:42:23	LSE	51	7055
08:42:23	LSE	24	7055
08:42:23	LSE	11	7055
08:42:23	LSE	102	7054
08:43:56	LSE	95	7057
08:43:56	LSE	88	7057
08:44:35	LSE	6	7058
08:44:35	LSE	82	7058
08:44:35	LSE	87	7057
08:46:15	LSE	25	7058
08:46:19	LSE	25	7057
08:46:26	LSE	95	7059
08:46:26	LSE	99	7058
08:47:27	LSE	100	7063
08:48:14	LSE	97	7067
08:48:21	LSE	98	7065
08:48:21	LSE	94	7065
08:49:08	LSE	92	7062
08:49:08	LSE	91	7062
08:50:09	LSE	88	7061
08:51:07	LSE	35	7057
08:51:07	LSE	56	7057
08:52:16	LSE	183	7063
08:52:16	LSE	94	7062
08:52:16	LSE	93	7061
08:52:51	LSE	86	7062
08:53:34	LSE	70	7065
08:53:34	LSE	18	7065
08:54:16	LSE	63	7064
08:54:16	LSE	30	7064
08:54:32	LSE	89	7062
08:55:02	LSE	100	7064
08:55:59	LSE	108	7055
08:55:59	LSE	92	7055
08:56:36	LSE	87	7054
08:57:44	LSE	105	7056
08:57:44	LSE	100	7056
08:58:48	LSE	94	7060
08:59:21	LSE	78	7058
08:59:21	LSE	17	7058
08:59:21	LSE	86	7058
08:59:35	LSE	66	7056
08:59:35	LSE	30	7056
09:01:28	LSE	28	7060
09:01:28	LSE	58	7060
09:01:28	LSE	86	7060
09:01:45	LSE	90	7058
09:02:13	LSE	19	7059
09:02:13	LSE	70	7059
09:02:40	LSE	58	7056
09:03:43	LSE	116	7061
09:03:43	LSE	79	7061
09:03:43	LSE	29	7061
09:05:47	LSE	90	7072
09:05:52	LSE	88	7069
09:05:52	LSE	105	7069
09:05:52	LSE	85	7069
09:07:12	LSE	26	7083
09:07:12	LSE	74	7083
09:07:12	LSE	1	7083
09:07:12	LSE	75	7083
09:07:12	LSE	17	7083
09:07:42	LSE	98	7074
09:09:03	LSE	105	7075
09:10:14	LSE	285	7074
09:11:27	LSE	37	7065
09:11:28	LSE	56	7064
09:11:28	LSE	41	7064
09:11:28	LSE	124	7064
09:12:22	LSE	86	7066
09:12:49	LSE	87	7066
09:13:22	LSE	96	7066
09:14:27	LSE	89	7068
09:14:27	LSE	95	7068
09:16:01	LSE	86	7079
09:16:01	LSE	33	7079
09:16:01	LSE	53	7079
09:16:01	LSE	52	7079
09:16:01	LSE	37	7079
09:16:24	LSE	46	7075
09:16:24	LSE	47	7075
09:17:03	LSE	89	7073
09:17:37	LSE	95	7070
09:18:15	LSE	88	7068
09:20:14	LSE	96	7075
09:20:19	LSE	93	7073
09:20:19	LSE	94	7073
09:20:47	LSE	4	7070
09:20:47	LSE	83	7070
09:21:36	LSE	97	7071
09:21:52	LSE	1	7070
09:21:52	LSE	88	7070
09:21:52	LSE	1	7070
09:22:33	LSE	97	7069
09:23:19	LSE	84	7066
09:23:19	LSE	19	7066
09:23:53	LSE	96	7060
09:25:05	LSE	21	7060
09:25:05	LSE	68	7060
09:25:05	LSE	95	7060
09:26:55	LSE	125	7053
09:26:55	LSE	125	7053
09:26:55	LSE	25	7053
09:26:55	LSE	8	7053
09:27:20	LSE	89	7054
09:28:51	LSE	87	7050
09:28:51	LSE	87	7050
09:29:02	LSE	89	7050
09:30:00	LSE	78	7050
09:30:00	LSE	12	7050
09:32:09	LSE	112	7060
09:32:09	LSE	90	7059
09:32:09	LSE	109	7059
09:34:04	LSE	15	7059
09:34:04	LSE	70	7059
09:34:04	LSE	14	7059
09:34:04	LSE	73	7059
09:34:04	LSE	88	7059
09:34:11	LSE	88	7057
09:34:59	LSE	22	7059
09:34:59	LSE	51	7059
09:34:59	LSE	22	7059
09:35:30	LSE	91	7052
09:37:37	LSE	48	7052
09:37:37	LSE	42	7052
09:37:37	LSE	97	7052
09:37:37	LSE	87	7052
09:38:41	LSE	71	7052
09:38:41	LSE	49	7052
09:39:15	LSE	26	7056
09:39:15	LSE	61	7056
09:39:57	LSE	92	7055
09:42:05	LSE	85	7053
09:42:05	LSE	41	7053
09:42:05	LSE	48	7053
09:42:05	LSE	100	7053
09:42:06	LSE	93	7051
09:42:51	LSE	89	7050
09:43:36	LSE	88	7051
09:44:25	LSE	105	7049
09:45:25	LSE	71	7047
09:45:25	LSE	14	7047
09:46:28	LSE	193	7046
09:47:07	LSE	89	7041
09:47:31	LSE	89	7038
09:48:19	LSE	91	7034
09:49:06	LSE	87	7035
09:49:45	LSE	85	7044
09:50:46	LSE	97	7044
09:51:11	LSE	42	7045
09:52:38	LSE	139	7041
09:52:38	LSE	46	7041
09:52:38	LSE	13	7041
09:52:38	LSE	80	7041
09:53:17	LSE	18	7033
09:53:17	LSE	70	7033
09:53:54	LSE	65	7030
09:53:54	LSE	27	7030
09:54:23	LSE	99	7030
09:55:02	LSE	88	7039
09:56:30	LSE	22	7039
09:56:30	LSE	73	7039
09:56:30	LSE	94	7039
09:56:58	LSE	48	7033
09:57:37	LSE	85	7038
09:57:37	LSE	5	7038
09:58:13	LSE	90	7039
09:59:21	LSE	79	7040
09:59:21	LSE	25	7040
09:59:34	LSE	66	7040
09:59:53	LSE	102	7038
10:00:58	LSE	95	7041
10:01:33	LSE	88	7041
10:02:15	LSE	94	7037
10:02:25	LSE	87	7032
10:03:25	LSE	87	7034
10:04:13	LSE	82	7034
10:04:13	LSE	5	7034
10:04:43	LSE	91	7032
10:05:57	LSE	34	7029
10:05:57	LSE	68	7029
10:07:09	LSE	144	7030
10:07:09	LSE	14	7030
10:07:09	LSE	28	7030
10:08:12	LSE	89	7030
10:08:48	LSE	96	7028
10:08:48	LSE	86	7027
10:09:49	LSE	90	7028
10:10:27	LSE	75	7021
10:10:27	LSE	18	7021
10:11:52	LSE	86	7017
10:12:54	LSE	87	7017
10:12:54	LSE	1	7017
10:12:54	LSE	33	7017
10:12:54	LSE	64	7017
10:13:24	LSE	5	7013
10:13:24	LSE	91	7013
10:14:53	LSE	95	7008
10:14:53	LSE	101	7008
10:15:49	LSE	93	7009
10:17:12	LSE	94	7005
10:17:12	LSE	85	7005
10:17:57	LSE	87	7006
10:18:48	LSE	62	7006
10:18:48	LSE	33	7006
10:19:54	LSE	33	7002
10:19:54	LSE	63	7002
10:20:22	LSE	23	7003
10:20:22	LSE	75	7003
10:21:02	LSE	88	7005
10:22:33	LSE	62	7002
10:22:33	LSE	29	7002
10:23:41	LSE	206	7002
10:24:21	LSE	90	7001
10:26:24	LSE	188	7007
10:26:51	LSE	97	7006
10:27:31	LSE	9	7010
10:27:31	LSE	88	7010
10:28:23	LSE	85	7008
10:29:04	LSE	17	7013
10:29:04	LSE	75	7013
10:30:15	LSE	28	7017
10:30:15	LSE	63	7017
10:30:29	LSE	87	7012
10:34:02	LSE	172	7024
10:34:02	LSE	74	7024
10:35:48	LSE	42	7025
10:35:48	LSE	51	7025
10:37:00	LSE	96	7022
10:38:05	LSE	24	7024
10:38:05	LSE	275	7024
10:39:26	LSE	267	7026
10:40:01	LSE	62	7023
10:40:01	LSE	24	7023
10:40:28	LSE	85	7020
10:43:44	LSE	116	7022
10:43:44	LSE	30	7022
10:43:44	LSE	116	7022
10:43:44	LSE	98	7022
10:44:17	LSE	65	7021
10:44:54	LSE	96	7019
10:45:40	LSE	100	7015
10:49:04	LSE	121	7017
10:49:04	LSE	85	7017
10:49:37	LSE	20	7017
10:49:37	LSE	50	7017
10:49:37	LSE	42	7017
10:49:37	LSE	42	7017
10:49:37	LSE	10	7017
10:49:37	LSE	12	7017
10:50:15	LSE	97	7015
10:50:54	LSE	93	7013
10:52:42	LSE	111	7015
10:52:42	LSE	70	7015
10:53:50	LSE	86	7011
10:53:50	LSE	87	7011
10:54:38	LSE	88	7009
10:55:20	LSE	46	7010
10:55:20	LSE	43	7010
10:57:13	LSE	183	7009
10:58:29	LSE	98	7012
10:58:35	LSE	93	7011
10:59:33	LSE	30	7010
10:59:33	LSE	62	7010
11:00:29	LSE	100	7012
11:01:16	LSE	88	7006
11:02:50	LSE	98	7001
11:04:27	LSE	204	7003
11:04:59	LSE	91	7006
11:05:45	LSE	101	7004
11:06:54	LSE	104	7003
11:07:29	LSE	89	7004
11:08:30	LSE	91	7001
11:10:04	LSE	30	6997
11:10:04	LSE	60	6997
11:11:16	LSE	92	7000
11:11:16	LSE	90	7000
11:12:14	LSE	89	6999
11:13:12	LSE	93	6994
11:14:18	LSE	91	6997
11:15:42	LSE	90	6994
11:15:42	LSE	92	6994
11:17:21	LSE	90	6986
11:17:21	LSE	56	6986
11:17:21	LSE	36	6986
11:18:14	LSE	90	6987
11:19:02	LSE	101	6983
11:19:48	LSE	88	6982
11:20:57	LSE	45	6980
11:21:21	LSE	13	6981
11:21:21	LSE	79	6981
11:22:31	LSE	40	6984
11:22:31	LSE	50	6984
11:23:20	LSE	9	6982
11:23:20	LSE	90	6982
11:24:15	LSE	93	6979
11:26:15	LSE	123	6983
11:26:15	LSE	74	6983
11:28:16	LSE	62	6982
11:28:16	LSE	98	6982
11:28:16	LSE	35	6982
11:30:08	LSE	89	6978
11:30:08	LSE	86	6978
11:30:51	LSE	92	6975
11:31:24	LSE	96	6975
11:33:04	LSE	23	6971
11:33:04	LSE	74	6971
11:34:08	LSE	106	6977
11:34:40	LSE	15	6975
11:34:45	LSE	101	6974
11:35:54	LSE	95	6973
11:37:15	LSE	95	6975
11:38:05	LSE	91	6978
11:39:37	LSE	34	6984
11:39:37	LSE	53	6984
11:39:37	LSE	101	6984
11:41:05	LSE	75	6990
11:41:05	LSE	11	6990
11:42:17	LSE	188	6991
11:43:21	LSE	98	6991
11:44:19	LSE	96	6990
11:45:29	LSE	88	6982
11:46:17	LSE	86	6980
11:47:39	LSE	79	6980
11:50:56	LSE	134	6990
11:50:56	LSE	134	6990
11:50:56	LSE	30	6990
11:51:29	LSE	62	6990
11:51:29	LSE	32	6990
11:52:24	LSE	90	6990
11:53:45	LSE	97	6991
11:54:22	LSE	63	6989
11:54:22	LSE	30	6989
11:56:55	LSE	89	6995
11:56:55	LSE	170	6995
11:58:51	LSE	91	6997
12:02:47	LSE	85	6999
12:02:47	LSE	181	6999
12:03:48	LSE	74	6998
12:03:48	LSE	25	6998
12:04:40	LSE	86	6999
12:06:09	LSE	89	6999
12:07:04	LSE	84	7000
12:07:04	LSE	6	7000
12:08:23	LSE	96	7004
12:08:23	LSE	95	7004
12:09:32	LSE	4	7002
12:09:32	LSE	51	7002
12:09:32	LSE	34	7002
12:10:39	LSE	91	6993
12:12:28	LSE	182	6991
12:13:28	LSE	86	6993
12:17:26	LSE	266	6999
12:17:47	LSE	102	7000
12:17:54	LSE	86	7000
12:20:05	LSE	96	7008
12:20:05	LSE	94	7008
12:23:04	LSE	185	7007
12:23:04	LSE	88	7007
12:24:11	LSE	47	7006
12:24:11	LSE	41	7006
12:24:47	LSE	90	7009
12:24:47	LSE	10	7009
12:25:31	LSE	94	7010
12:26:23	LSE	93	7005
12:28:03	LSE	27	6999
12:28:03	LSE	82	6999
12:28:33	LSE	66	6997
12:28:33	LSE	36	6997
12:30:31	LSE	176	7005
12:31:47	LSE	25	7006
12:31:47	LSE	28	7006
12:31:47	LSE	39	7006
12:33:45	LSE	163	7009
12:34:49	LSE	86	7012
12:34:49	LSE	109	7012
12:35:26	LSE	24	7010
12:36:11	LSE	89	7013
12:37:02	LSE	91	7011
12:38:10	LSE	94	7014
12:39:46	LSE	1	7011
12:39:46	LSE	150	7011
12:39:46	LSE	51	7011
12:41:52	LSE	185	7010
12:42:07	LSE	10	7009
12:42:07	LSE	77	7009
12:44:27	LSE	144	7010
12:44:27	LSE	37	7010
12:45:57	LSE	87	7011
12:45:57	LSE	87	7011
12:47:14	LSE	88	7008
12:48:04	LSE	119	7006
12:48:04	LSE	58	7006
12:50:31	LSE	94	7008
12:50:31	LSE	91	7008
12:50:31	LSE	91	7008
12:51:10	LSE	88	7009
12:52:08	LSE	13	7008
12:52:08	LSE	74	7008
12:52:37	LSE	104	7008
12:53:32	LSE	96	7005
12:57:05	LSE	274	7011
12:57:05	LSE	64	7011
12:57:05	LSE	100	7011
12:58:27	LSE	109	7008
12:59:15	LSE	92	7011
12:59:43	LSE	95	7009
13:00:43	LSE	88	7011
13:02:13	LSE	95	7016
13:02:21	LSE	104	7013
13:03:17	LSE	103	7007
13:04:14	LSE	87	7008
13:05:03	LSE	89	7007
13:06:43	LSE	186	7001
13:07:56	LSE	56	7003
13:07:56	LSE	49	7003
13:08:21	LSE	89	7003
13:09:07	LSE	47	7000
13:09:07	LSE	46	7000
13:09:55	LSE	96	6998
13:11:18	LSE	91	6998
13:11:48	LSE	88	6998
13:12:59	LSE	95	6997
13:15:31	LSE	11	7000
13:15:31	LSE	100	7000
13:15:31	LSE	75	7000
13:15:31	LSE	22	7000
13:15:31	LSE	103	7000
13:16:57	LSE	6	7006
13:16:57	LSE	159	7006
13:17:12	LSE	86	7005
13:18:55	LSE	20	6998
13:19:11	LSE	38	6998
13:19:11	LSE	121	6998
13:20:39	LSE	11	6998
13:20:39	LSE	89	6998
13:20:39	LSE	97	6998
13:23:47	LSE	166	7002
13:23:47	LSE	22	7002
13:23:47	LSE	166	7002
13:23:47	LSE	66	7002
13:25:38	LSE	97	6999
13:25:38	LSE	91	6999
13:26:26	LSE	105	6999
13:29:55	LSE	108	7000
13:29:55	LSE	134	7000
13:29:55	LSE	134	7000
13:29:55	LSE	55	7000
13:29:55	LSE	53	7000
13:30:44	LSE	11	6997
13:33:50	LSE	88	6997
13:33:50	LSE	30	6997
13:33:50	LSE	110	6997
13:33:50	LSE	234	6997
13:34:51	LSE	88	6996
13:34:51	LSE	89	6996
13:35:30	LSE	102	6994
13:36:32	LSE	91	6996
13:37:43	LSE	40	6994
13:37:43	LSE	50	6994
13:39:28	LSE	74	6991
13:39:28	LSE	75	6991
13:39:28	LSE	75	6991
13:39:28	LSE	45	6991
13:39:59	LSE	92	6989
13:40:30	LSE	92	6987
13:41:12	LSE	86	6983
13:42:50	LSE	182	6986
13:43:20	LSE	52	6984
13:44:07	LSE	89	6982
13:44:07	LSE	89	6981
13:45:32	LSE	102	6982
13:45:32	LSE	80	6982
13:45:32	LSE	10	6982
13:47:50	LSE	31	6984
13:47:50	LSE	148	6984
13:47:50	LSE	93	6984
13:50:17	LSE	93	6989
13:50:17	LSE	129	6989
13:50:17	LSE	139	6989
13:51:27	LSE	88	6988
13:55:56	LSE	90	6996
13:55:56	LSE	4	6996
13:56:18	LSE	7	6998
13:56:22	LSE	96	6998
13:56:27	LSE	123	6997
13:56:27	LSE	123	6997
13:56:30	LSE	68	6997
13:56:30	LSE	55	6997
13:56:30	LSE	68	6997
13:56:30	LSE	116	6997
13:57:35	LSE	91	6997
13:57:35	LSE	25	6996
13:57:35	LSE	88	6997
13:57:42	LSE	83	6996
13:57:42	LSE	9	6996
14:00:02	LSE	26	6996
14:00:55	LSE	90	6996
14:00:55	LSE	85	6996
14:00:55	LSE	89	6996
14:01:51	LSE	174	6995
14:02:23	LSE	89	6999
14:02:34	LSE	92	6997
14:04:06	LSE	93	6999
14:04:43	LSE	108	7001
14:05:19	LSE	93	7003
14:05:19	LSE	100	7002
14:07:22	LSE	180	7006
14:09:13	LSE	89	7003
14:09:13	LSE	88	7003
14:09:13	LSE	88	7003
14:09:53	LSE	94	6999
14:12:13	LSE	137	6996
14:12:13	LSE	50	6996
14:12:13	LSE	88	6996
14:12:13	LSE	107	6996
14:13:16	LSE	101	6997
14:14:24	LSE	128	6999
14:14:24	LSE	88	6998
14:15:04	LSE	86	6994
14:15:39	LSE	89	6995
14:16:39	LSE	86	6994
14:17:18	LSE	88	6994
14:18:20	LSE	14	6999
14:18:42	LSE	250	6998
14:19:19	LSE	26	6997
14:19:19	LSE	60	6997
14:19:37	LSE	89	6996
14:20:26	LSE	92	6996
14:21:12	LSE	88	6995
14:21:53	LSE	87	6995
14:22:24	LSE	18	6994
14:22:24	LSE	19	6994
14:22:24	LSE	19	6994
14:22:24	LSE	46	6994
14:24:02	LSE	144	6999
14:24:02	LSE	41	6999
14:24:02	LSE	42	6999
14:24:02	LSE	61	6999
14:24:02	LSE	27	6999
14:25:46	LSE	68	6995
14:25:46	LSE	118	6995
14:27:00	LSE	17	6993
14:27:00	LSE	149	6993
14:27:51	LSE	95	6996
14:27:57	LSE	39	6996
14:27:57	LSE	55	6996
14:29:41	LSE	342	6999
14:29:41	LSE	90	6998
14:29:41	LSE	94	6999
14:30:33	LSE	89	7012
14:30:46	LSE	88	7011
14:31:00	LSE	86	7018
14:31:11	LSE	95	7019
14:31:11	LSE	4	7019
14:31:11	LSE	89	7019
14:32:09	LSE	98	7022
14:32:35	LSE	98	7023
14:32:53	LSE	96	7016
14:33:00	LSE	93	7018
14:33:00	LSE	107	7018
14:33:24	LSE	7	7017
14:33:47	LSE	91	7018
14:34:31	LSE	193	7016
14:34:32	LSE	55	7014
14:34:32	LSE	35	7014
14:34:58	LSE	94	7009
14:35:02	LSE	48	7005
14:36:00	LSE	93	7012
14:36:19	LSE	88	7015
14:36:19	LSE	7	7014
14:36:29	LSE	89	7013
14:36:44	LSE	106	7010
14:36:44	LSE	92	7009
14:37:33	LSE	93	7005
14:38:33	LSE	99	7009
14:38:33	LSE	200	7009
14:39:13	LSE	103	7007
14:39:22	LSE	96	7006
14:39:22	LSE	101	7005
14:40:26	LSE	87	7004
14:40:49	LSE	92	7004
14:41:01	LSE	88	7003
14:42:38	LSE	149	7010
14:42:38	LSE	225	7010
14:42:38	LSE	100	7009
14:43:25	LSE	101	7019
14:44:00	LSE	118	7020
14:44:00	LSE	89	7018
14:44:31	LSE	92	7017
14:45:14	LSE	160	7015
14:45:51	LSE	179	7022
14:46:32	LSE	87	7027
14:46:32	LSE	180	7027
14:47:04	LSE	94	7023
14:47:04	LSE	86	7022
14:47:40	LSE	101	7022
14:48:13	LSE	96	7018
14:48:16	LSE	95	7017
14:48:58	LSE	97	7022
14:49:18	LSE	95	7024
14:49:42	LSE	93	7026
14:50:45	LSE	170	7028
14:50:45	LSE	101	7028
14:51:19	LSE	13	7025
14:51:29	LSE	85	7024
14:51:29	LSE	94	7024
14:51:49	LSE	91	7024
14:53:03	LSE	42	7025
14:53:03	LSE	84	7025
14:53:57	LSE	38	7025
14:53:57	LSE	154	7025
14:53:57	LSE	88	7025
14:53:57	LSE	96	7025
14:55:03	LSE	87	7030
14:55:03	LSE	88	7030
14:55:03	LSE	92	7030
14:55:29	LSE	72	7032
14:55:29	LSE	16	7032
14:55:47	LSE	95	7028
14:56:33	LSE	12	7025
14:56:33	LSE	81	7025
14:57:05	LSE	47	7026
14:57:19	LSE	86	7020
14:57:19	LSE	90	7020
14:57:55	LSE	91	7023
14:57:55	LSE	97	7023
14:58:27	LSE	26	7026
14:58:27	LSE	79	7026
14:59:30	LSE	185	7028
14:59:43	LSE	89	7025
15:00:06	LSE	99	7032
15:00:54	LSE	86	7031
15:00:54	LSE	86	7031
15:01:26	LSE	15	7026
15:01:26	LSE	94	7026
15:02:15	LSE	67	7022
15:02:15	LSE	19	7022
15:02:15	LSE	87	7022
15:02:26	LSE	91	7020
15:03:01	LSE	88	7022
15:03:19	LSE	88	7018
15:04:00	LSE	89	7017
15:04:00	LSE	88	7017
15:04:25	LSE	80	7015
15:04:25	LSE	18	7015
15:04:49	LSE	73	7018
15:04:49	LSE	13	7018
15:07:57	LSE	156	7023
15:07:57	LSE	8	7023
15:07:57	LSE	14	7023
15:07:57	LSE	56	7023
15:07:57	LSE	78	7023
15:07:57	LSE	78	7023
15:07:57	LSE	78	7023
15:07:57	LSE	78	7023
15:07:57	LSE	54	7023
15:08:16	LSE	94	7017
15:08:16	LSE	4	7017
15:09:03	LSE	94	7015
15:09:19	LSE	98	7015
15:10:21	LSE	128	7018
15:10:21	LSE	8	7018
15:10:21	LSE	113	7018
15:10:21	LSE	23	7018
15:10:21	LSE	4	7018
15:10:57	LSE	96	7018
15:12:00	LSE	190	7012
15:12:05	LSE	88	7011
15:12:35	LSE	32	7014
15:12:51	LSE	70	7012
15:13:20	LSE	185	7018
15:15:00	LSE	8	7013
15:15:09	LSE	155	7013
15:15:09	LSE	68	7013
15:15:51	LSE	130	7017
15:15:51	LSE	130	7017
15:15:51	LSE	10	7017
15:15:51	LSE	24	7017
15:16:36	LSE	150	7018
15:17:28	LSE	100	7019
15:17:28	LSE	86	7019
15:18:02	LSE	152	7015
15:18:25	LSE	90	7014
15:18:50	LSE	89	7011
15:19:14	LSE	71	7011
15:19:33	LSE	95	7009
15:19:54	LSE	87	7006
15:21:12	LSE	195	7010
15:21:12	LSE	85	7010
15:21:57	LSE	106	7007
15:21:57	LSE	102	7007
15:23:05	LSE	90	7007
15:23:05	LSE	108	7007
15:24:09	LSE	84	7008
15:24:09	LSE	4	7008
15:24:09	LSE	95	7008
15:24:09	LSE	87	7008
15:24:43	LSE	93	7002
15:25:04	LSE	94	7001
15:25:57	LSE	86	7005
15:25:57	LSE	196	7005
15:26:45	LSE	188	7006
15:28:00	LSE	163	7007
15:28:00	LSE	163	7007
15:28:00	LSE	33	7007
15:28:47	LSE	186	7010
15:29:06	LSE	89	7006
15:29:48	LSE	98	7008
15:29:48	LSE	70	7008
15:29:48	LSE	27	7008
15:30:14	LSE	91	7009
15:30:35	LSE	90	7007
15:31:24	LSE	2	7004
15:31:24	LSE	175	7004
15:31:35	LSE	92	7004
15:32:02	LSE	96	7002
15:32:17	LSE	86	7001
15:33:19	LSE	98	7002
15:33:19	LSE	88	7002
15:33:19	LSE	87	7002
15:34:17	LSE	175	7000
15:34:17	LSE	95	7000
15:37:09	LSE	568	6997
15:37:13	LSE	91	6996
15:37:45	LSE	11	6998
15:37:45	LSE	80	6998
15:38:07	LSE	89	6997
15:39:14	LSE	96	6999
15:39:14	LSE	170	6999
15:39:33	LSE	90	6998
15:39:45	LSE	22	6998
15:39:45	LSE	66	6998
15:41:10	LSE	273	7000
15:41:23	LSE	30	6998
15:41:54	LSE	166	6998
15:41:54	LSE	17	6998
15:42:40	LSE	182	6999
15:43:10	LSE	102	7002
15:43:35	LSE	21	7001
15:43:35	LSE	78	7001
15:44:07	LSE	105	6998
15:44:55	LSE	196	6998
15:45:10	LSE	102	6997
15:46:00	LSE	110	6998
15:46:00	LSE	68	6998
15:46:18	LSE	95	6997
15:46:38	LSE	91	6997
15:47:00	LSE	96	6999
15:47:50	LSE	191	7003
15:48:58	LSE	105	7007
15:48:58	LSE	172	7007
15:49:31	LSE	49	7006
15:50:32	LSE	259	7007
15:50:32	LSE	92	7007
15:51:34	LSE	178	7011
15:51:38	LSE	98	7011
15:53:00	LSE	121	7008
15:53:00	LSE	33	7008
15:53:00	LSE	16	7008
15:53:00	LSE	84	7008
15:53:31	LSE	175	7006
15:55:09	LSE	121	7009
15:55:09	LSE	173	7009
15:55:09	LSE	121	7009
15:55:09	LSE	41	7009
15:56:07	LSE	46	7014
15:56:07	LSE	102	7014
15:56:07	LSE	67	7014
15:56:36	LSE	95	7012
15:57:04	LSE	87	7013
15:57:04	LSE	90	7013
15:57:25	LSE	72	7012
15:57:25	LSE	28	7012
15:57:52	LSE	92	7012
15:59:20	LSE	190	7011
15:59:20	LSE	202	7011
16:00:00	LSE	11	7007
16:00:00	LSE	178	7007
16:00:49	LSE	202	7012
16:00:51	LSE	59	7012
16:00:51	LSE	10	7012
16:00:51	LSE	9	7012
16:00:51	LSE	14	7012
16:02:12	LSE	8	7009
16:02:12	LSE	32	7009
16:02:12	LSE	33	7009
16:02:12	LSE	22	7009
16:02:12	LSE	286	7009
16:02:12	LSE	1	7009
16:04:14	LSE	31	7008
16:04:14	LSE	100	7008
16:04:14	LSE	100	7008
16:04:14	LSE	38	7008
16:04:14	LSE	273	7008
16:05:13	LSE	126	7011
16:05:13	LSE	74	7011
16:05:13	LSE	62	7011
16:06:03	LSE	16	7012
16:06:03	LSE	29	7012
16:06:03	LSE	24	7012
16:06:03	LSE	63	7012
16:06:03	LSE	27	7012
16:06:03	LSE	127	7012
16:06:19	LSE	97	7012
16:07:18	LSE	35	7012
16:07:18	LSE	232	7012
16:08:00	LSE	86	7012
16:08:00	LSE	86	7012
16:08:48	LSE	125	7014
16:08:48	LSE	132	7014
16:08:53	LSE	71	7013
16:08:53	LSE	17	7013
16:09:21	LSE	34	7011
16:09:21	LSE	62	7011
16:09:31	LSE	92	7010
16:09:54	LSE	89	7010
16:09:54	LSE	91	7010
16:10:42	LSE	131	7011
16:10:42	LSE	138	7011
16:11:00	LSE	98	7011
16:11:31	LSE	77	7010
16:11:54	LSE	200	7010
16:12:00	LSE	100	7010
16:12:24	LSE	46	7010
16:12:24	LSE	147	7010
16:14:07	LSE	152	7009
16:14:07	LSE	85	7009
16:14:14	LSE	55	7010
16:14:31	LSE	123	7014
16:14:31	LSE	6	7014
16:14:31	LSE	129	7014
16:14:31	LSE	66	7014
16:14:31	LSE	129	7014
16:14:31	LSE	53	7014
16:14:45	LSE	90	7017
16:15:03	LSE	1	7019
16:15:09	LSE	99	7019
16:15:57	LSE	94	7024
16:15:57	LSE	32	7024
16:15:57	LSE	150	7024
16:15:57	LSE	34	7024
16:17:01	LSE	146	7024
16:17:01	LSE	146	7024
16:17:01	LSE	51	7024
16:17:01	LSE	96	7024
16:17:24	LSE	94	7023
16:17:50	LSE	39	7023
16:17:55	LSE	89	7023
16:17:55	LSE	65	7023
16:19:10	LSE	432	7027
16:20:11	LSE	139	7030
16:20:11	LSE	92	7030
16:20:11	LSE	93	7030
16:20:11	LSE	139	7030
16:20:11	LSE	63	7030
16:20:12	LSE	95	7029
16:21:20	LSE	136	7035
16:21:20	LSE	136	7035
16:21:20	LSE	272	7035
16:21:20	LSE	3	7035
16:21:33	LSE	89	7034
16:22:58	LSE	10	7035
16:22:58	LSE	112	7035
16:22:58	LSE	112	7035
16:22:58	LSE	10	7035
16:22:58	LSE	163	7035
16:23:02	LSE	86	7033
16:23:02	LSE	90	7033
16:23:02	LSE	97	7033
16:23:02	LSE	89	7033
16:24:44	LSE	533	7042
16:24:44	LSE	206	7042
16:25:10	LSE	143	7042
16:25:10	LSE	143	7042
16:25:10	LSE	4	7042
16:25:18	LSE	98	7040
16:25:57	LSE	278	7039
16:26:03	LSE	101	7038
16:27:28	LSE	163	7040
16:27:28	LSE	269	7040
16:27:37	LSE	219	7039
16:27:41	LSE	91	7042
16:29:00	LSE	380	7047

 

END

 

 

POSDKLFBQFFXFBB