Transaction in Own Shares

RNS Number : 5438O

Reckitt Benckiser Group PLC

08 November 2016

 

RECKITT BENCKISER GROUP PLC

TRANSACTION IN OWN SECURITIES

Reckitt Benckiser Group plc ("RB") announces today that it has purchased the following number of its ordinary shares of 10p each (the "Ordinary Shares") on the London Stock Exchange from Morgan Stanley & Co. International PLC ("Morgan Stanley"). Such purchase was effected pursuant to irrevocable instructions issued by RB on 20th October 2016, as announced on 20th October 2016:

Ordinary Shares

Date of purchase:	07 November 2016
Number of Ordinary Shares purchased:	83,028
Highest price paid per Ordinary Share:	7135.00
Lowest price paid per Ordinary Share:	7078.00
Average price paid per Ordinary Share:	7105.83
Broker:	Morgan Stanley

RB intends to hold the purchased shares in treasury.

Following the above transaction, RB holds 34,705,630 Ordinary Shares in treasury and has 701,829,549 Ordinary Shares in issue (excluding treasury shares).

A full breakdown of the individual trades is included below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Contact:

Christine Logan

Company Secretary

Reckitt Benckiser Group plc

01753 217800

Aggregated Report

Transaction Date	Trading Venue	Daily Total Volume (Number of Ordinary Shares)	Daily Weighted Average Price (pence)
07/11/2016	LSE	83,028	7105.83

Transaction Details

Transaction Time	Trading Venue	Number of Ordinary Shares	Price per Ordinary Share
08:00:59	LSE	100	7095
08:01:01	LSE	2	7094
08:01:01	LSE	105	7094
08:01:01	LSE	88	7093
08:01:01	LSE	12	7093
08:01:02	LSE	87	7093
08:01:02	LSE	13	7093
08:01:07	LSE	85	7089
08:01:07	LSE	89	7089
08:01:07	LSE	86	7089
08:01:07	LSE	88	7089
08:01:07	LSE	86	7089
08:02:37	LSE	90	7081
08:02:37	LSE	89	7081
08:03:38	LSE	48	7078
08:05:00	LSE	102	7095
08:05:21	LSE	82	7108
08:05:21	LSE	10	7108
08:05:21	LSE	98	7107
08:05:21	LSE	91	7107
08:05:21	LSE	87	7106
08:05:21	LSE	93	7106
08:05:21	LSE	89	7106
08:05:22	LSE	94	7104
08:05:49	LSE	96	7102
08:08:32	LSE	100	7104
08:08:32	LSE	104	7104
08:09:41	LSE	271	7112
08:09:41	LSE	63	7110
08:09:41	LSE	88	7110
08:09:41	LSE	98	7110
08:09:41	LSE	31	7110
08:09:45	LSE	181	7109
08:10:02	LSE	87	7104
08:10:13	LSE	90	7103
08:10:38	LSE	97	7092
08:11:18	LSE	88	7098
08:13:03	LSE	109	7112
08:13:03	LSE	41	7112
08:13:03	LSE	41	7112
08:13:03	LSE	109	7112
08:13:03	LSE	34	7112
08:13:03	LSE	34	7112
08:13:03	LSE	55	7112
08:13:37	LSE	46	7110
08:13:37	LSE	45	7110
08:14:05	LSE	69	7111
08:14:05	LSE	9	7111
08:14:05	LSE	55	7112
08:14:22	LSE	86	7112
08:14:39	LSE	90	7112
08:15:06	LSE	91	7111
08:15:26	LSE	98	7109
08:15:52	LSE	99	7109
08:16:48	LSE	60	7106
08:17:17	LSE	85	7106
08:17:17	LSE	183	7106
08:18:14	LSE	181	7100
08:20:23	LSE	33	7108
08:20:23	LSE	75	7108
08:20:23	LSE	30	7108
08:20:23	LSE	138	7108
08:20:23	LSE	6	7108
08:20:33	LSE	132	7108
08:20:33	LSE	67	7108
08:22:50	LSE	85	7110
08:22:50	LSE	52	7110
08:22:50	LSE	137	7110
08:22:50	LSE	100	7110
08:22:50	LSE	18	7110
08:23:47	LSE	100	7115
08:23:47	LSE	125	7115
08:23:47	LSE	33	7115
08:24:33	LSE	96	7117
08:26:05	LSE	100	7115
08:26:06	LSE	100	7113
08:27:09	LSE	269	7119
08:27:44	LSE	178	7120
08:27:44	LSE	18	7120
08:28:15	LSE	90	7123
08:28:21	LSE	86	7120
08:28:49	LSE	17	7121
08:28:49	LSE	77	7121
08:29:29	LSE	87	7121
08:30:00	LSE	100	7119
08:31:13	LSE	15	7118
08:31:13	LSE	78	7118
08:31:13	LSE	89	7118
08:31:41	LSE	89	7118
08:31:41	LSE	3	7118
08:32:15	LSE	97	7119
08:33:48	LSE	69	7118
08:34:07	LSE	263	7118
08:34:55	LSE	76	7118
08:34:55	LSE	13	7118
08:34:55	LSE	19	7118
08:34:55	LSE	45	7118
08:34:55	LSE	27	7118
08:36:26	LSE	184	7114
08:38:11	LSE	109	7117
08:38:11	LSE	20	7117
08:38:11	LSE	20	7117
08:38:13	LSE	131	7117
08:38:13	LSE	100	7117
08:39:08	LSE	100	7118
08:39:08	LSE	125	7118
08:40:29	LSE	260	7115
08:42:38	LSE	92	7116
08:43:46	LSE	4	7121
08:43:46	LSE	20	7120
08:43:46	LSE	397	7120
08:43:55	LSE	52	7119
08:43:55	LSE	50	7119
08:45:56	LSE	19	7123
08:45:56	LSE	148	7123
08:45:56	LSE	36	7124
08:46:05	LSE	95	7123
08:48:05	LSE	66	7126
08:48:52	LSE	323	7125
08:49:06	LSE	182	7127
08:49:06	LSE	3	7127
08:50:02	LSE	34	7129
08:52:09	LSE	143	7130
08:52:09	LSE	29	7130
08:52:09	LSE	114	7130
08:52:09	LSE	168	7130
08:52:09	LSE	3	7130
08:52:25	LSE	77	7129
08:52:25	LSE	26	7129
08:53:05	LSE	88	7131
08:53:05	LSE	12	7131
08:53:38	LSE	19	7130
08:54:35	LSE	186	7132
08:56:15	LSE	271	7130
08:57:52	LSE	282	7135
08:57:52	LSE	5	7135
08:58:04	LSE	97	7134
08:58:46	LSE	89	7134
08:59:46	LSE	66	7134
08:59:46	LSE	28	7134
08:59:50	LSE	59	7133
09:00:30	LSE	101	7132
09:00:42	LSE	86	7132
09:00:42	LSE	3	7132
09:03:10	LSE	77	7132
09:03:10	LSE	110	7132
09:03:10	LSE	95	7132
09:03:10	LSE	103	7132
09:03:41	LSE	87	7132
09:04:30	LSE	94	7133
09:04:30	LSE	3	7133
09:05:40	LSE	115	7131
09:05:40	LSE	65	7131
09:07:21	LSE	257	7130
09:07:45	LSE	86	7129
09:09:00	LSE	104	7125
09:09:00	LSE	45	7125
09:09:00	LSE	47	7125
09:10:51	LSE	134	7126
09:10:51	LSE	134	7126
09:10:51	LSE	29	7126
09:12:13	LSE	30	7123
09:12:15	LSE	118	7123
09:12:15	LSE	31	7123
09:13:18	LSE	38	7127
09:13:18	LSE	136	7127
09:15:55	LSE	146	7133
09:15:55	LSE	214	7133
09:16:06	LSE	40	7134
09:16:06	LSE	46	7134
09:16:34	LSE	94	7134
09:19:34	LSE	196	7124
09:19:34	LSE	196	7124
09:19:34	LSE	45	7124
09:19:52	LSE	98	7123
09:20:40	LSE	98	7127
09:22:41	LSE	39	7128
09:22:41	LSE	224	7128
09:26:31	LSE	121	7125
09:26:31	LSE	5	7125
09:26:31	LSE	32	7125
09:26:31	LSE	75	7125
09:26:31	LSE	9	7125
09:26:31	LSE	77	7125
09:26:31	LSE	121	7125
09:26:31	LSE	44	7125
09:26:31	LSE	22	7125
09:26:31	LSE	36	7125
09:27:24	LSE	88	7125
09:27:24	LSE	24	7125
09:27:54	LSE	88	7125
09:28:45	LSE	93	7127
09:28:45	LSE	86	7127
09:28:45	LSE	3	7127
09:31:06	LSE	72	7127
09:31:06	LSE	202	7127
09:31:06	LSE	29	7127
09:33:08	LSE	137	7126
09:33:08	LSE	1	7126
09:33:08	LSE	9	7126
09:33:08	LSE	25	7126
09:33:08	LSE	32	7126
09:33:08	LSE	72	7126
09:33:08	LSE	12	7126
09:34:11	LSE	92	7121
09:35:04	LSE	182	7118
09:35:52	LSE	100	7120
09:38:11	LSE	97	7120
09:38:11	LSE	185	7120
09:38:11	LSE	84	7120
09:39:19	LSE	86	7114
09:39:19	LSE	6	7114
09:40:50	LSE	194	7111
09:41:45	LSE	90	7110
09:42:04	LSE	88	7110
09:42:38	LSE	94	7113
09:45:34	LSE	209	7111
09:45:34	LSE	38	7111
09:45:34	LSE	16	7111
09:45:34	LSE	55	7111
09:45:34	LSE	49	7111
09:46:38	LSE	68	7114
09:46:38	LSE	21	7114
09:46:38	LSE	23	7114
09:46:38	LSE	68	7114
09:47:33	LSE	77	7113
09:47:33	LSE	18	7113
09:48:17	LSE	66	7113
09:48:17	LSE	20	7113
09:49:14	LSE	73	7111
09:49:14	LSE	40	7111
09:49:58	LSE	27	7110
09:50:09	LSE	49	7110
09:50:20	LSE	88	7109
09:51:01	LSE	100	7107
09:52:20	LSE	94	7106
09:53:26	LSE	93	7101
09:53:52	LSE	6	7101
09:53:52	LSE	80	7101
09:56:18	LSE	255	7105
09:58:16	LSE	28	7105
09:58:16	LSE	96	7105
09:58:16	LSE	143	7105
09:59:11	LSE	49	7101
09:59:11	LSE	55	7101
10:03:41	LSE	96	7106
10:03:41	LSE	188	7106
10:03:42	LSE	176	7106
10:04:17	LSE	115	7108
10:05:13	LSE	193	7109
10:05:13	LSE	5	7109
10:08:06	LSE	181	7110
10:08:06	LSE	100	7110
10:09:16	LSE	179	7112
10:10:07	LSE	96	7113
10:10:43	LSE	97	7112
10:15:47	LSE	54	7114
10:15:47	LSE	49	7114
10:16:25	LSE	100	7115
10:17:18	LSE	54	7115
10:17:18	LSE	40	7115
10:17:55	LSE	127	7114
10:17:55	LSE	90	7114
10:17:55	LSE	37	7114
10:17:55	LSE	143	7114
10:17:55	LSE	127	7114
10:17:55	LSE	51	7114
10:19:17	LSE	17	7113
10:19:25	LSE	86	7112
10:19:31	LSE	86	7110
10:20:23	LSE	66	7108
10:23:20	LSE	89	7103
10:23:20	LSE	35	7103
10:23:20	LSE	176	7103
10:24:25	LSE	91	7102
10:24:25	LSE	6	7102
10:24:25	LSE	9	7102
10:24:25	LSE	87	7102
10:25:30	LSE	86	7103
10:27:50	LSE	282	7106
10:28:37	LSE	100	7106
10:29:44	LSE	88	7106
10:30:34	LSE	92	7104
10:31:44	LSE	170	7104
10:32:54	LSE	90	7104
10:37:35	LSE	121	7102
10:37:35	LSE	121	7102
10:37:35	LSE	86	7102
10:37:35	LSE	35	7102
10:37:38	LSE	121	7102
10:37:38	LSE	52	7102
10:38:32	LSE	88	7105
10:38:59	LSE	75	7103
10:40:24	LSE	17	7103
10:41:16	LSE	176	7104
10:42:15	LSE	101	7104
10:43:54	LSE	45	7106
10:43:54	LSE	160	7106
10:44:59	LSE	109	7105
10:45:23	LSE	109	7106
10:45:23	LSE	2	7106
10:46:47	LSE	90	7104
10:50:04	LSE	379	7107
10:50:35	LSE	11	7107
10:50:50	LSE	50	7109
10:50:50	LSE	43	7109
10:51:56	LSE	89	7104
10:52:37	LSE	26	7104
10:54:18	LSE	195	7106
10:54:22	LSE	61	7106
10:59:04	LSE	89	7106
10:59:19	LSE	247	7106
10:59:19	LSE	164	7106
10:59:19	LSE	27	7106
11:00:03	LSE	13	7107
11:00:03	LSE	78	7107
11:01:30	LSE	5	7109
11:01:30	LSE	31	7109
11:01:30	LSE	53	7109
11:01:56	LSE	88	7109
11:03:46	LSE	86	7112
11:03:46	LSE	86	7112
11:04:44	LSE	48	7111
11:04:44	LSE	39	7111
11:07:27	LSE	175	7114
11:07:27	LSE	93	7114
11:11:50	LSE	385	7116
11:11:50	LSE	7	7116
11:11:50	LSE	6	7116
11:12:36	LSE	89	7118
11:12:40	LSE	104	7118
11:14:06	LSE	98	7118
11:15:17	LSE	73	7116
11:15:17	LSE	30	7116
11:15:55	LSE	96	7116
11:16:52	LSE	48	7115
11:18:04	LSE	94	7115
11:18:04	LSE	89	7115
11:20:34	LSE	61	7116
11:21:47	LSE	59	7115
11:21:52	LSE	250	7115
11:24:12	LSE	92	7110
11:27:03	LSE	92	7112
11:27:03	LSE	174	7112
11:28:14	LSE	182	7112
11:29:50	LSE	65	7110
11:30:45	LSE	100	7111
11:34:30	LSE	38	7111
11:34:30	LSE	13	7111
11:34:30	LSE	220	7111
11:34:30	LSE	97	7111
11:34:45	LSE	85	7110
11:40:43	LSE	59	7114
11:40:43	LSE	19	7114
11:41:08	LSE	67	7115
11:41:35	LSE	204	7115
11:41:35	LSE	200	7115
11:41:49	LSE	22	7114
11:41:49	LSE	10	7114
11:45:49	LSE	288	7116
11:48:46	LSE	34	7117
11:48:46	LSE	19	7117
11:48:46	LSE	151	7117
11:48:46	LSE	4	7117
11:48:46	LSE	98	7117
11:48:46	LSE	9	7117
11:49:29	LSE	90	7116
11:50:34	LSE	99	7115
11:55:26	LSE	8	7111
11:55:29	LSE	118	7111
11:55:29	LSE	82	7111
11:57:15	LSE	59	7111
11:57:15	LSE	134	7111
11:58:09	LSE	33	7111
11:58:09	LSE	67	7111
11:59:00	LSE	74	7111
11:59:00	LSE	94	7111
11:59:00	LSE	95	7111
12:02:44	LSE	134	7111
12:03:37	LSE	10	7110
12:03:50	LSE	21	7110
12:03:59	LSE	15	7110
12:04:10	LSE	19	7110
12:04:16	LSE	10	7110
12:04:19	LSE	15	7110
12:04:19	LSE	52	7110
12:04:19	LSE	216	7110
12:05:23	LSE	99	7107
12:05:23	LSE	92	7107
12:09:06	LSE	23	7106
12:09:06	LSE	83	7106
12:09:34	LSE	49	7105
12:12:40	LSE	42	7101
12:12:55	LSE	100	7101
12:15:31	LSE	122	7104
12:15:40	LSE	122	7104
12:15:40	LSE	114	7104
12:17:44	LSE	100	7101
12:19:19	LSE	96	7101
12:19:19	LSE	63	7101
12:19:19	LSE	110	7101
12:20:45	LSE	89	7099
12:21:00	LSE	28	7097
12:21:00	LSE	60	7097
12:26:06	LSE	96	7095
12:26:11	LSE	8	7095
12:26:11	LSE	45	7095
12:28:08	LSE	98	7097
12:28:08	LSE	102	7097
12:28:28	LSE	30	7096
12:28:28	LSE	605	7096
12:34:06	LSE	94	7100
12:34:06	LSE	40	7100
12:34:06	LSE	56	7100
12:34:50	LSE	57	7099
12:34:50	LSE	34	7099
12:36:07	LSE	186	7100
12:39:00	LSE	279	7102
12:43:04	LSE	10	7105
12:43:21	LSE	143	7105
12:43:21	LSE	50	7105
12:43:21	LSE	100	7105
12:43:21	LSE	3	7105
12:43:21	LSE	49	7105
12:44:00	LSE	92	7104
12:45:26	LSE	93	7104
12:45:26	LSE	96	7104
12:47:45	LSE	54	7105
12:48:38	LSE	19	7105
12:48:38	LSE	117	7105
12:48:38	LSE	102	7105
12:50:39	LSE	107	7105
12:50:58	LSE	93	7105
12:51:46	LSE	99	7107
12:52:31	LSE	91	7105
12:56:35	LSE	95	7109
12:56:35	LSE	326	7109
12:57:24	LSE	87	7109
12:59:55	LSE	73	7110
13:00:19	LSE	189	7110
13:02:23	LSE	177	7110
13:02:23	LSE	91	7110
13:03:23	LSE	91	7110
13:04:16	LSE	99	7110
13:05:15	LSE	99	7110
13:05:56	LSE	25	7109
13:05:56	LSE	69	7109
13:06:40	LSE	11	7108
13:06:52	LSE	2	7107
13:06:52	LSE	79	7107
13:06:52	LSE	16	7107
13:08:15	LSE	93	7103
13:08:58	LSE	124	7101
13:13:05	LSE	152	7103
13:13:55	LSE	3	7103
13:13:56	LSE	135	7103
13:14:10	LSE	112	7103
13:14:10	LSE	23	7103
13:14:10	LSE	90	7103
13:14:10	LSE	87	7103
13:18:51	LSE	149	7106
13:18:51	LSE	149	7106
13:18:51	LSE	209	7106
13:19:20	LSE	86	7105
13:19:20	LSE	90	7105
13:19:20	LSE	87	7105
13:19:20	LSE	89	7105
13:24:21	LSE	207	7101
13:24:54	LSE	107	7101
13:25:38	LSE	107	7101
13:26:32	LSE	102	7101
13:27:27	LSE	102	7101
13:27:41	LSE	3	7100
13:27:41	LSE	105	7100
13:30:48	LSE	264	7104
13:32:27	LSE	92	7104
13:32:27	LSE	96	7104
13:33:36	LSE	180	7105
13:34:14	LSE	60	7105
13:34:14	LSE	29	7105
13:36:42	LSE	43	7106
13:36:42	LSE	200	7106
13:36:42	LSE	43	7106
13:39:20	LSE	84	7106
13:39:20	LSE	13	7106
13:44:03	LSE	81	7111
13:44:03	LSE	32	7111
13:44:03	LSE	43	7111
13:44:03	LSE	366	7111
13:44:03	LSE	745	7111
13:44:03	LSE	156	7111
13:44:03	LSE	153	7111
13:44:03	LSE	9	7111
13:44:03	LSE	97	7111
13:44:03	LSE	47	7111
13:54:16	LSE	124	7114
13:54:16	LSE	64	7114
13:54:16	LSE	124	7114
13:54:16	LSE	90	7114
13:54:16	LSE	34	7114
13:54:16	LSE	65	7114
13:54:47	LSE	101	7113
13:55:01	LSE	99	7111
13:55:01	LSE	86	7111
13:55:01	LSE	49	7111
13:55:01	LSE	112	7111
13:55:01	LSE	25	7111
13:58:25	LSE	37	7109
14:01:10	LSE	104	7110
14:01:12	LSE	106	7110
14:01:12	LSE	264	7110
14:01:19	LSE	100	7109
14:04:20	LSE	254	7113
14:04:20	LSE	32	7113
14:05:14	LSE	95	7113
14:05:54	LSE	46	7113
14:06:12	LSE	57	7113
14:06:21	LSE	121	7111
14:06:21	LSE	101	7111
14:06:21	LSE	101	7111
14:06:21	LSE	91	7111
14:10:48	LSE	210	7113
14:13:13	LSE	99	7113
14:13:13	LSE	133	7113
14:13:13	LSE	82	7113
14:13:14	LSE	106	7112
14:18:14	LSE	88	7115
14:18:48	LSE	94	7115
14:21:20	LSE	291	7121
14:22:15	LSE	172	7121
14:22:15	LSE	146	7121
14:22:15	LSE	146	7121
14:22:15	LSE	440	7121
14:22:15	LSE	146	7121
14:22:15	LSE	154	7121
14:22:15	LSE	66	7121
14:25:15	LSE	87	7113
14:25:15	LSE	102	7113
14:25:15	LSE	102	7113
14:29:44	LSE	74	7104
14:32:12	LSE	112	7106
14:32:12	LSE	172	7106
14:32:12	LSE	19	7106
14:32:12	LSE	51	7106
14:32:12	LSE	57	7106
14:32:12	LSE	51	7106
14:32:12	LSE	16	7106
14:32:12	LSE	12	7106
14:33:01	LSE	24	7109
14:33:01	LSE	133	7109
14:33:01	LSE	24	7109
14:34:14	LSE	42	7109
14:34:14	LSE	85	7109
14:34:14	LSE	42	7109
14:34:14	LSE	127	7109
14:34:14	LSE	168	7109
14:34:14	LSE	106	7109
14:34:19	LSE	65	7108
14:34:19	LSE	66	7108
14:34:19	LSE	128	7108
14:34:19	LSE	178	7108
14:34:19	LSE	176	7108
14:34:19	LSE	173	7108
14:40:37	LSE	233	7110
14:40:37	LSE	65	7110
14:40:37	LSE	168	7110
14:40:42	LSE	375	7109
14:40:42	LSE	100	7109
14:40:42	LSE	30	7109
14:40:42	LSE	245	7109
14:43:10	LSE	32	7108
14:43:28	LSE	50	7108
14:43:28	LSE	232	7108
14:44:23	LSE	89	7111
14:44:23	LSE	110	7111
14:44:49	LSE	115	7110
14:44:49	LSE	24	7110
14:45:26	LSE	114	7110
14:46:11	LSE	35	7110
14:46:11	LSE	80	7110
14:46:11	LSE	115	7109
14:46:11	LSE	185	7109
14:46:11	LSE	21	7109
14:47:51	LSE	121	7107
14:48:18	LSE	14	7107
14:48:23	LSE	100	7105
14:48:55	LSE	27	7104
14:48:55	LSE	94	7104
14:49:28	LSE	66	7103
14:49:28	LSE	49	7103
14:50:10	LSE	150	7105
14:50:15	LSE	131	7105
14:50:15	LSE	31	7105
14:51:27	LSE	1	7107
14:53:16	LSE	217	7108
14:53:16	LSE	217	7108
14:53:16	LSE	158	7108
14:54:54	LSE	17	7108
14:54:54	LSE	284	7108
14:54:54	LSE	163	7108
14:55:51	LSE	138	7106
14:55:53	LSE	137	7104
14:55:53	LSE	130	7104
14:55:53	LSE	147	7104
14:55:53	LSE	28	7104
14:56:27	LSE	161	7100
14:56:27	LSE	103	7100
14:56:27	LSE	117	7100
15:00:30	LSE	153	7101
15:00:58	LSE	232	7102
15:01:10	LSE	104	7101
15:01:10	LSE	39	7101
15:02:24	LSE	121	7100
15:02:24	LSE	95	7100
15:02:24	LSE	8	7100
15:02:24	LSE	17	7100
15:02:34	LSE	114	7097
15:02:34	LSE	120	7097
15:02:34	LSE	118	7097
15:02:34	LSE	160	7097
15:05:00	LSE	20	7097
15:05:00	LSE	85	7097
15:06:01	LSE	94	7097
15:06:01	LSE	89	7097
15:06:01	LSE	1	7095
15:06:24	LSE	97	7095
15:08:34	LSE	323	7095
15:08:34	LSE	196	7095
15:11:25	LSE	125	7095
15:11:25	LSE	125	7095
15:11:25	LSE	180	7095
15:11:25	LSE	69	7095
15:12:21	LSE	185	7094
15:13:16	LSE	195	7094
15:13:42	LSE	99	7094
15:17:34	LSE	49	7099
15:17:44	LSE	70	7099
15:17:51	LSE	790	7099
15:18:39	LSE	160	7100
15:18:52	LSE	150	7100
15:18:52	LSE	109	7099
15:20:01	LSE	86	7100
15:20:19	LSE	86	7099
15:23:07	LSE	31	7098
15:23:09	LSE	3	7098
15:23:20	LSE	263	7098
15:23:20	LSE	118	7098
15:23:20	LSE	165	7098
15:23:34	LSE	40	7097
15:23:34	LSE	70	7097
15:27:27	LSE	79	7098
15:27:27	LSE	735	7098
15:29:42	LSE	7	7099
15:29:42	LSE	237	7099
15:29:42	LSE	160	7099
15:29:42	LSE	127	7099
15:30:12	LSE	97	7099
15:30:40	LSE	154	7094
15:30:40	LSE	155	7095
15:30:40	LSE	136	7094
15:30:40	LSE	129	7094
15:33:48	LSE	124	7094
15:33:48	LSE	41	7094
15:33:48	LSE	15	7094
15:34:12	LSE	78	7096
15:34:12	LSE	8	7096
15:34:22	LSE	72	7096
15:34:22	LSE	28	7096
15:34:49	LSE	101	7095
15:35:10	LSE	99	7095
15:36:29	LSE	51	7094
15:36:29	LSE	49	7094
15:36:29	LSE	149	7094
15:36:30	LSE	98	7092
15:37:15	LSE	98	7094
15:37:36	LSE	96	7095
15:38:04	LSE	18	7095
15:38:17	LSE	196	7094
15:39:02	LSE	101	7092
15:39:14	LSE	126	7090
15:41:33	LSE	149	7086
15:41:33	LSE	149	7086
15:41:33	LSE	96	7086
15:41:33	LSE	47	7086
15:41:38	LSE	100	7085
15:42:20	LSE	79	7084
15:42:20	LSE	25	7084
15:42:33	LSE	121	7085
15:42:33	LSE	3	7085
15:44:20	LSE	145	7084
15:44:20	LSE	145	7084
15:44:20	LSE	124	7084
15:44:54	LSE	48	7082
15:46:02	LSE	254	7081
15:46:23	LSE	146	7080
15:47:30	LSE	94	7079
15:47:43	LSE	91	7079
15:47:43	LSE	32	7079
15:47:43	LSE	56	7079
15:50:22	LSE	89	7086
15:50:22	LSE	246	7086
15:50:22	LSE	202	7086
15:50:22	LSE	17	7086
15:51:00	LSE	67	7087
15:51:00	LSE	27	7087
15:51:00	LSE	94	7087
15:51:18	LSE	93	7086
15:54:30	LSE	7	7089
15:54:44	LSE	133	7089
15:54:44	LSE	124	7089
15:54:44	LSE	16	7089
15:54:44	LSE	209	7089
15:54:44	LSE	140	7089
15:54:44	LSE	36	7089
15:54:44	LSE	125	7089
15:56:01	LSE	294	7090
15:56:40	LSE	94	7090
15:56:40	LSE	88	7090
15:59:49	LSE	295	7100
15:59:49	LSE	434	7100
15:59:53	LSE	128	7097
15:59:53	LSE	140	7097
15:59:53	LSE	130	7097
15:59:53	LSE	133	7097
16:02:46	LSE	125	7096
16:02:46	LSE	125	7096
16:02:46	LSE	115	7096
16:03:33	LSE	129	7096
16:04:00	LSE	138	7096
16:07:05	LSE	797	7096
16:07:05	LSE	162	7096
16:08:40	LSE	115	7091
16:08:40	LSE	113	7091
16:08:40	LSE	117	7091
16:10:00	LSE	423	7094
16:11:32	LSE	594	7092
16:12:46	LSE	134	7092
16:12:46	LSE	77	7092
16:12:46	LSE	149	7092
16:12:46	LSE	57	7092
16:12:46	LSE	71	7092
16:13:47	LSE	462	7092
16:14:42	LSE	156	7091
16:14:42	LSE	158	7091
16:14:52	LSE	17	7091
16:14:52	LSE	39	7091
16:15:16	LSE	31	7090
16:15:16	LSE	75	7090
16:15:16	LSE	5	7090
16:15:17	LSE	192	7090
16:16:32	LSE	197	7090
16:16:32	LSE	195	7090
16:17:21	LSE	203	7090
16:17:21	LSE	208	7090
16:19:06	LSE	198	7089
16:19:06	LSE	206	7089
16:19:06	LSE	138	7089
16:19:06	LSE	56	7089
16:19:06	LSE	201	7089
16:19:06	LSE	199	7089
16:19:06	LSE	58	7089
16:19:06	LSE	76	7088
16:19:06	LSE	19	7088
16:19:06	LSE	39	7088
16:20:00	LSE	235	7089
16:20:00	LSE	17	7089
16:20:00	LSE	36	7089
16:20:04	LSE	63	7089
16:22:14	LSE	300	7090
16:22:14	LSE	72	7090
16:22:14	LSE	9	7090
16:22:38	LSE	428	7091
16:22:38	LSE	183	7091
16:24:02	LSE	656	7094
16:24:02	LSE	451	7094
16:24:02	LSE	300	7094
16:24:02	LSE	85	7094
16:25:00	LSE	220	7094
16:25:00	LSE	134	7094
16:25:00	LSE	227	7094
16:26:00	LSE	90	7091
16:26:00	LSE	100	7091
16:26:06	LSE	8	7091
16:26:16	LSE	36	7091
16:26:16	LSE	230	7091
16:26:16	LSE	25	7091
16:26:16	LSE	75	7091
16:26:31	LSE	102	7091
16:26:51	LSE	107	7090
16:26:51	LSE	194	7090
16:27:29	LSE	213	7088
16:27:29	LSE	109	7088
16:28:00	LSE	18	7086
16:28:00	LSE	187	7086

 

END

 

 

POSDDLFBQFFFFBK