Transaction in Own Shares

RNS Number : 7972N

Reckitt Benckiser Group PLC

31 October 2016

 

RECKITT BENCKISER GROUP PLC

TRANSACTION IN OWN SECURITIES

Reckitt Benckiser Group plc ("RB") announces today that it has purchased the following number of its ordinary shares of 10p each (the "Ordinary Shares") on the London Stock Exchange from Morgan Stanley & Co. International PLC ("Morgan Stanley"). Such purchase was effected pursuant to irrevocable instructions issued by RB on 20th October 2016, as announced on 20th October 2016:

Ordinary Shares

Date of purchase:	28 October 2016
Number of Ordinary Shares purchased:	76,653
Highest price paid per Ordinary Share:	7339.00p
Lowest price paid per Ordinary Share:	7249.00p
Average price paid per Ordinary Share:	7302.39p
Broker:	Morgan Stanley

RB intends to hold the purchased shares in treasury.

Following the above transaction, RB holds 34,226,543 Ordinary Shares in treasury and has 702,308,636 Ordinary Shares in issue (excluding treasury shares).

A full breakdown of the individual trades is included below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Contact:

Christine Logan

Company Secretary

Reckitt Benckiser Group plc

01753 217800

Aggregated Report

Transaction Date	Trading Venue	Daily Total Volume (Number of Ordinary Shares)	Daily Weighted Average Price (pence)
28/10/2016	LSE	76,653	7302.39p

Transaction Details

Transaction Time	Trading Venue	Number of Ordinary Shares	Price per Ordinary Share
08:00:20	LSE	87	7293
08:00:22	LSE	107	7291
08:01:10	LSE	92	7300
08:01:10	LSE	86	7300
08:01:10	LSE	99	7300
08:02:00	LSE	28	7296
08:02:00	LSE	65	7296
08:02:00	LSE	96	7295
08:02:00	LSE	38	7295
08:02:00	LSE	16	7295
08:02:00	LSE	31	7295
08:02:00	LSE	53	7295
08:02:00	LSE	47	7295
08:02:00	LSE	90	7295
08:03:50	LSE	89	7286
08:03:50	LSE	92	7286
08:03:50	LSE	88	7286
08:03:50	LSE	94	7286
08:04:55	LSE	86	7286
08:04:55	LSE	87	7286
08:05:09	LSE	47	7269
08:05:09	LSE	42	7269
08:05:55	LSE	61	7262
08:05:55	LSE	31	7262
08:05:55	LSE	89	7262
08:06:11	LSE	98	7270
08:06:52	LSE	13	7278
08:06:52	LSE	82	7278
08:08:30	LSE	95	7269
08:08:30	LSE	43	7269
08:08:30	LSE	53	7269
08:09:36	LSE	66	7271
08:09:36	LSE	33	7271
08:09:53	LSE	94	7274
08:09:53	LSE	97	7274
08:11:12	LSE	125	7267
08:11:12	LSE	90	7268
08:11:12	LSE	23	7267
08:11:12	LSE	89	7267
08:11:12	LSE	109	7267
08:11:12	LSE	88	7267
08:12:37	LSE	89	7262
08:12:37	LSE	90	7262
08:12:37	LSE	37	7262
08:12:37	LSE	53	7262
08:12:43	LSE	99	7260
08:13:31	LSE	12	7255
08:15:14	LSE	20	7258
08:15:14	LSE	66	7258
08:15:25	LSE	320	7257
08:15:29	LSE	118	7257
08:16:03	LSE	103	7250
08:17:08	LSE	172	7250
08:17:08	LSE	101	7250
08:17:33	LSE	97	7250
08:18:03	LSE	29	7249
08:18:03	LSE	64	7249
08:18:35	LSE	97	7249
08:18:59	LSE	79	7249
08:18:59	LSE	8	7249
08:22:24	LSE	92	7275
08:22:28	LSE	127	7273
08:22:28	LSE	127	7273
08:22:28	LSE	179	7273
08:22:28	LSE	105	7273
08:23:12	LSE	93	7269
08:23:12	LSE	60	7269
08:23:12	LSE	29	7269
08:24:59	LSE	107	7289
08:24:59	LSE	92	7289
08:24:59	LSE	97	7289
08:26:07	LSE	9	7289
08:26:07	LSE	167	7289
08:26:07	LSE	92	7288
08:26:07	LSE	4	7288
08:27:01	LSE	88	7287
08:27:33	LSE	86	7288
08:27:33	LSE	28	7288
08:27:33	LSE	62	7288
08:28:13	LSE	23	7283
08:28:13	LSE	71	7283
08:30:04	LSE	94	7293
08:30:04	LSE	90	7293
08:30:04	LSE	16	7293
08:30:04	LSE	79	7293
08:30:26	LSE	103	7288
08:33:02	LSE	21	7286
08:33:02	LSE	79	7286
08:33:28	LSE	87	7286
08:33:59	LSE	86	7287
08:33:59	LSE	94	7287
08:33:59	LSE	72	7287
08:33:59	LSE	94	7287
08:33:59	LSE	14	7287
08:33:59	LSE	4	7287
08:33:59	LSE	2	7287
08:34:23	LSE	9	7288
08:34:23	LSE	76	7288
08:34:23	LSE	9	7288
08:34:47	LSE	93	7288
08:35:35	LSE	100	7286
08:35:50	LSE	8	7285
08:35:50	LSE	14	7285
08:35:50	LSE	76	7285
08:37:19	LSE	138	7288
08:37:19	LSE	51	7288
08:37:19	LSE	9	7288
08:38:38	LSE	15	7285
08:38:38	LSE	107	7285
08:38:38	LSE	91	7285
08:38:54	LSE	70	7282
08:39:47	LSE	195	7285
08:40:22	LSE	13	7279
08:40:22	LSE	62	7279
08:40:22	LSE	13	7279
08:41:35	LSE	48	7283
08:42:13	LSE	148	7283
08:42:13	LSE	88	7283
08:44:32	LSE	1	7285
08:45:02	LSE	98	7285
08:45:06	LSE	54	7285
08:45:06	LSE	99	7285
08:45:06	LSE	4	7285
08:45:06	LSE	96	7285
08:45:06	LSE	142	7285
08:45:44	LSE	103	7278
08:46:16	LSE	101	7279
08:47:03	LSE	88	7279
08:48:55	LSE	51	7282
08:48:55	LSE	88	7282
08:48:55	LSE	51	7282
08:48:55	LSE	139	7282
08:48:55	LSE	40	7282
08:49:46	LSE	100	7274
08:51:26	LSE	289	7279
08:53:02	LSE	49	7284
08:53:02	LSE	116	7284
08:53:02	LSE	92	7284
08:53:47	LSE	21	7282
08:53:47	LSE	74	7282
08:54:34	LSE	95	7276
08:55:00	LSE	24	7276
08:55:00	LSE	29	7276
08:55:00	LSE	51	7276
08:57:53	LSE	31	7282
08:57:53	LSE	158	7282
08:57:53	LSE	20	7282
08:57:53	LSE	209	7282
08:57:53	LSE	61	7282
08:58:38	LSE	100	7280
08:59:43	LSE	87	7276
08:59:43	LSE	88	7276
09:01:35	LSE	2	7274
09:01:35	LSE	22	7274
09:01:35	LSE	75	7274
09:01:35	LSE	30	7274
09:01:35	LSE	30	7274
09:01:35	LSE	99	7274
09:01:35	LSE	25	7274
09:03:32	LSE	100	7278
09:04:23	LSE	182	7278
09:04:23	LSE	93	7278
09:04:31	LSE	96	7277
09:06:58	LSE	281	7271
09:06:58	LSE	100	7271
09:09:05	LSE	115	7272
09:09:05	LSE	86	7272
09:09:50	LSE	146	7276
09:09:50	LSE	36	7276
09:11:37	LSE	22	7277
09:11:52	LSE	71	7276
09:11:52	LSE	201	7276
09:13:04	LSE	5	7273
09:13:04	LSE	34	7273
09:13:04	LSE	48	7273
09:13:04	LSE	60	7273
09:13:04	LSE	8	7273
09:13:04	LSE	32	7273
09:13:44	LSE	41	7274
09:14:37	LSE	9	7273
09:14:37	LSE	140	7273
09:14:37	LSE	27	7273
09:16:27	LSE	46	7275
09:16:27	LSE	93	7275
09:16:27	LSE	46	7275
09:17:19	LSE	181	7280
09:21:20	LSE	140	7280
09:21:21	LSE	118	7280
09:21:21	LSE	22	7280
09:21:21	LSE	33	7280
09:21:21	LSE	11	7280
09:21:21	LSE	85	7280
09:21:21	LSE	96	7280
09:21:21	LSE	11	7280
09:21:21	LSE	58	7280
09:21:56	LSE	88	7276
09:24:44	LSE	141	7277
09:24:44	LSE	8	7277
09:24:44	LSE	141	7277
09:24:44	LSE	66	7277
09:25:08	LSE	19	7276
09:25:08	LSE	72	7276
09:26:58	LSE	136	7271
09:26:58	LSE	34	7271
09:26:58	LSE	93	7271
09:29:01	LSE	21	7270
09:29:01	LSE	109	7270
09:29:01	LSE	44	7270
09:29:43	LSE	100	7270
09:31:57	LSE	143	7271
09:31:57	LSE	143	7271
09:31:57	LSE	28	7271
09:33:03	LSE	93	7268
09:34:45	LSE	83	7272
09:35:50	LSE	135	7271
09:35:50	LSE	135	7271
09:35:50	LSE	9	7271
09:36:04	LSE	94	7268
09:37:00	LSE	11	7270
09:39:59	LSE	156	7275
09:39:59	LSE	95	7275
09:39:59	LSE	215	7275
09:41:32	LSE	89	7272
09:41:32	LSE	91	7272
09:42:42	LSE	187	7274
09:43:35	LSE	101	7273
09:45:05	LSE	101	7273
09:46:06	LSE	91	7271
09:48:16	LSE	255	7278
09:50:38	LSE	118	7285
09:50:38	LSE	93	7285
09:50:38	LSE	90	7285
09:52:20	LSE	198	7287
09:53:49	LSE	208	7290
09:54:35	LSE	92	7291
09:54:35	LSE	7	7291
09:55:53	LSE	16	7292
09:55:53	LSE	176	7292
10:00:15	LSE	138	7291
10:00:15	LSE	138	7291
10:00:15	LSE	36	7291
10:00:15	LSE	9	7291
10:00:15	LSE	66	7291
10:03:03	LSE	139	7291
10:04:02	LSE	63	7293
10:04:49	LSE	336	7292
10:05:26	LSE	186	7290
10:07:55	LSE	95	7292
10:07:55	LSE	89	7292
10:07:55	LSE	92	7292
10:11:12	LSE	21	7289
10:11:12	LSE	119	7289
10:11:12	LSE	206	7289
10:13:55	LSE	220	7291
10:13:55	LSE	55	7291
10:13:55	LSE	90	7290
10:16:05	LSE	51	7290
10:16:27	LSE	89	7290
10:17:04	LSE	90	7291
10:17:51	LSE	101	7293
10:17:51	LSE	93	7292
10:20:02	LSE	4	7289
10:21:31	LSE	81	7291
10:21:31	LSE	53	7291
10:21:31	LSE	134	7291
10:21:31	LSE	42	7291
10:22:32	LSE	96	7286
10:26:57	LSE	55	7293
10:26:57	LSE	83	7293
10:26:57	LSE	125	7293
10:26:57	LSE	62	7293
10:26:57	LSE	5	7293
10:27:01	LSE	46	7290
10:27:01	LSE	58	7290
10:27:01	LSE	92	7289
10:28:30	LSE	92	7299
10:28:59	LSE	106	7301
10:29:15	LSE	105	7305
10:34:27	LSE	133	7305
10:34:27	LSE	40	7305
10:34:27	LSE	52	7305
10:34:27	LSE	31	7305
10:34:27	LSE	6	7305
10:34:27	LSE	20	7305
10:36:47	LSE	49	7308
10:36:47	LSE	41	7308
10:36:47	LSE	131	7307
10:36:47	LSE	115	7307
10:36:47	LSE	92	7307
10:38:07	LSE	104	7309
10:38:52	LSE	42	7304
10:38:52	LSE	62	7304
10:42:25	LSE	372	7309
10:45:31	LSE	25	7309
10:47:21	LSE	91	7310
10:47:22	LSE	82	7309
10:47:22	LSE	73	7309
10:47:22	LSE	252	7309
10:47:23	LSE	97	7308
10:50:56	LSE	128	7307
10:50:56	LSE	128	7307
10:50:56	LSE	16	7307
10:51:11	LSE	92	7306
10:51:11	LSE	95	7306
10:54:58	LSE	9	7316
10:54:58	LSE	78	7316
10:54:58	LSE	97	7316
10:58:12	LSE	134	7321
10:58:12	LSE	95	7321
10:58:12	LSE	86	7320
11:00:49	LSE	4	7323
11:00:50	LSE	88	7323
11:00:50	LSE	95	7323
11:00:50	LSE	90	7323
11:01:33	LSE	98	7318
11:01:33	LSE	100	7317
11:02:06	LSE	82	7309
11:02:06	LSE	7	7309
11:04:15	LSE	47	7309
11:04:15	LSE	54	7309
11:06:01	LSE	110	7307
11:06:42	LSE	102	7307
11:06:51	LSE	5	7306
11:06:51	LSE	102	7306
11:08:46	LSE	52	7302
11:08:46	LSE	51	7302
11:09:32	LSE	4	7301
11:10:45	LSE	178	7303
11:13:13	LSE	91	7305
11:13:13	LSE	39	7305
11:13:56	LSE	180	7304
11:14:38	LSE	90	7303
11:16:30	LSE	6	7305
11:16:30	LSE	84	7305
11:16:30	LSE	1	7304
11:20:29	LSE	87	7307
11:20:53	LSE	296	7305
11:20:53	LSE	5	7304
11:20:53	LSE	84	7304
11:23:05	LSE	89	7306
11:23:05	LSE	2	7306
11:23:05	LSE	98	7306
11:25:53	LSE	269	7310
11:25:53	LSE	13	7309
11:25:53	LSE	72	7309
11:29:20	LSE	95	7309
11:29:20	LSE	99	7309
11:32:17	LSE	44	7308
11:32:17	LSE	7	7308
11:32:17	LSE	41	7308
11:32:17	LSE	87	7308
11:32:17	LSE	87	7308
11:32:17	LSE	6	7307
11:32:17	LSE	50	7307
11:32:17	LSE	37	7307
11:33:35	LSE	91	7306
11:33:35	LSE	88	7306
11:36:36	LSE	108	7307
11:36:36	LSE	101	7308
11:39:19	LSE	67	7310
11:39:19	LSE	37	7310
11:39:20	LSE	103	7309
11:39:20	LSE	92	7309
11:44:14	LSE	85	7309
11:44:14	LSE	97	7309
11:48:27	LSE	205	7312
11:49:31	LSE	43	7313
11:49:50	LSE	157	7311
11:49:50	LSE	69	7311
11:49:50	LSE	87	7310
11:49:50	LSE	3	7310
11:51:35	LSE	95	7310
11:51:44	LSE	42	7308
11:51:44	LSE	89	7308
11:51:44	LSE	46	7308
11:58:37	LSE	85	7310
11:58:37	LSE	9	7310
11:58:44	LSE	11	7309
11:58:44	LSE	22	7309
11:58:44	LSE	35	7309
11:58:44	LSE	30	7309
11:58:44	LSE	122	7309
11:58:44	LSE	122	7309
11:58:44	LSE	54	7309
11:58:44	LSE	106	7309
12:03:17	LSE	106	7314
12:04:43	LSE	174	7319
12:04:43	LSE	96	7318
12:08:14	LSE	92	7319
12:08:26	LSE	62	7318
12:08:26	LSE	26	7318
12:08:26	LSE	2	7318
12:08:26	LSE	90	7318
12:10:41	LSE	48	7321
12:10:41	LSE	52	7321
12:11:56	LSE	101	7321
12:11:56	LSE	105	7320
12:12:59	LSE	90	7318
12:12:59	LSE	10	7318
12:19:34	LSE	9	7327
12:19:38	LSE	100	7327
12:19:38	LSE	90	7327
12:19:38	LSE	120	7327
12:19:38	LSE	120	7327
12:20:40	LSE	141	7326
12:20:40	LSE	139	7326
12:20:40	LSE	2	7326
12:20:40	LSE	7	7326
12:22:45	LSE	97	7325
12:25:15	LSE	93	7326
12:26:29	LSE	94	7324
12:26:29	LSE	2	7324
12:27:51	LSE	87	7320
12:27:51	LSE	93	7321
12:27:51	LSE	95	7320
12:29:02	LSE	16	7318
12:29:02	LSE	34	7318
12:29:02	LSE	41	7318
12:30:52	LSE	13	7320
12:30:52	LSE	49	7320
12:30:52	LSE	49	7320
12:30:52	LSE	19	7320
12:30:52	LSE	62	7320
12:33:10	LSE	61	7316
12:33:10	LSE	32	7316
12:34:41	LSE	102	7316
12:34:41	LSE	6	7316
12:34:41	LSE	95	7316
12:34:41	LSE	100	7315
12:34:41	LSE	2	7315
12:39:10	LSE	91	7316
12:39:10	LSE	100	7316
12:39:10	LSE	86	7316
12:39:10	LSE	92	7315
12:43:05	LSE	87	7317
12:43:05	LSE	88	7317
12:43:05	LSE	86	7317
12:43:38	LSE	67	7315
12:43:38	LSE	24	7315
12:45:01	LSE	36	7316
12:45:01	LSE	58	7316
12:47:53	LSE	92	7319
12:47:53	LSE	104	7319
12:47:53	LSE	99	7319
12:48:59	LSE	84	7319
12:49:10	LSE	11	7318
12:49:10	LSE	90	7318
12:51:09	LSE	94	7316
12:51:09	LSE	3	7316
12:52:19	LSE	101	7313
12:52:19	LSE	100	7313
12:54:13	LSE	89	7314
12:54:13	LSE	87	7314
12:58:21	LSE	193	7313
12:58:28	LSE	94	7312
12:58:28	LSE	95	7311
13:02:08	LSE	12	7313
13:02:08	LSE	29	7313
13:05:49	LSE	88	7319
13:06:02	LSE	144	7317
13:06:02	LSE	45	7317
13:06:02	LSE	99	7317
13:06:02	LSE	51	7317
13:06:02	LSE	144	7317
13:06:02	LSE	58	7317
13:08:36	LSE	59	7318
13:08:36	LSE	34	7318
13:08:36	LSE	94	7318
13:11:00	LSE	185	7314
13:14:09	LSE	62	7313
13:14:09	LSE	91	7313
13:14:09	LSE	222	7313
13:17:07	LSE	86	7314
13:17:07	LSE	89	7314
13:17:07	LSE	87	7314
13:18:12	LSE	89	7313
13:18:48	LSE	93	7310
13:20:18	LSE	90	7311
13:20:18	LSE	87	7311
13:21:09	LSE	94	7311
13:22:48	LSE	24	7310
13:22:48	LSE	50	7310
13:22:48	LSE	18	7310
13:22:48	LSE	93	7310
13:25:00	LSE	71	7311
13:25:00	LSE	137	7311
13:26:11	LSE	95	7309
13:27:38	LSE	95	7308
13:27:38	LSE	101	7308
13:28:46	LSE	103	7306
13:28:46	LSE	73	7305
13:28:46	LSE	14	7305
13:28:46	LSE	97	7305
13:32:20	LSE	89	7306
13:32:20	LSE	71	7306
13:32:20	LSE	17	7306
13:32:20	LSE	58	7306
13:32:20	LSE	31	7306
13:34:43	LSE	178	7305
13:34:43	LSE	16	7304
13:34:43	LSE	6	7304
13:36:17	LSE	88	7305
13:36:17	LSE	89	7305
13:36:17	LSE	94	7304
13:36:17	LSE	8	7304
13:36:17	LSE	123	7304
13:36:17	LSE	80	7304
13:36:17	LSE	87	7304
13:38:26	LSE	103	7307
13:38:26	LSE	66	7307
13:38:26	LSE	40	7307
13:43:03	LSE	179	7308
13:43:03	LSE	101	7307
13:46:25	LSE	121	7311
13:46:25	LSE	121	7311
13:46:25	LSE	50	7311
13:46:25	LSE	68	7311
13:46:25	LSE	23	7311
13:50:01	LSE	21	7311
13:50:01	LSE	148	7311
13:50:01	LSE	10	7311
13:50:01	LSE	50	7311
13:50:01	LSE	20	7311
13:50:01	LSE	81	7311
13:50:01	LSE	19	7311
13:50:01	LSE	48	7311
13:50:01	LSE	62	7311
13:52:41	LSE	294	7308
13:52:41	LSE	101	7307
13:52:41	LSE	127	7307
13:52:41	LSE	7	7307
13:52:41	LSE	92	7307
13:52:41	LSE	92	7307
13:58:45	LSE	58	7303
13:58:45	LSE	94	7303
13:58:46	LSE	30	7303
13:58:46	LSE	88	7303
13:58:46	LSE	86	7303
13:59:32	LSE	100	7310
14:01:46	LSE	104	7312
14:01:46	LSE	106	7312
14:01:46	LSE	105	7312
14:02:17	LSE	91	7310
14:03:37	LSE	104	7304
14:03:37	LSE	93	7303
14:03:37	LSE	91	7303
14:03:37	LSE	104	7303
14:03:37	LSE	15	7303
14:03:37	LSE	72	7303
14:05:31	LSE	85	7295
14:05:31	LSE	91	7295
14:07:43	LSE	55	7305
14:07:43	LSE	45	7305
14:07:43	LSE	35	7305
14:07:43	LSE	40	7305
14:07:43	LSE	5	7305
14:07:43	LSE	95	7305
14:09:42	LSE	58	7306
14:09:42	LSE	89	7306
14:09:42	LSE	35	7306
14:09:42	LSE	40	7306
14:09:42	LSE	52	7306
14:14:09	LSE	89	7311
14:14:09	LSE	90	7311
14:14:09	LSE	89	7311
14:15:01	LSE	120	7309
14:15:02	LSE	89	7308
14:15:02	LSE	92	7308
14:15:02	LSE	87	7308
14:15:02	LSE	90	7308
14:16:26	LSE	107	7308
14:20:06	LSE	108	7300
14:20:06	LSE	86	7300
14:22:40	LSE	148	7302
14:22:40	LSE	148	7302
14:22:40	LSE	13	7302
14:26:05	LSE	79	7303
14:26:05	LSE	358	7303
14:29:37	LSE	125	7309
14:29:37	LSE	175	7309
14:29:37	LSE	121	7309
14:29:37	LSE	4	7309
14:29:37	LSE	125	7309
14:29:37	LSE	57	7309
14:29:37	LSE	67	7309
14:31:20	LSE	128	7306
14:31:20	LSE	119	7305
14:31:20	LSE	63	7305
14:31:20	LSE	48	7305
14:31:20	LSE	117	7305
14:31:20	LSE	180	7305
14:31:20	LSE	113	7305
14:32:10	LSE	90	7303
14:32:10	LSE	95	7303
14:33:00	LSE	92	7302
14:33:00	LSE	96	7302
14:34:02	LSE	107	7302
14:34:02	LSE	4	7302
14:34:02	LSE	91	7302
14:34:02	LSE	115	7302
14:35:28	LSE	90	7297
14:35:28	LSE	71	7297
14:35:28	LSE	28	7297
14:35:28	LSE	87	7297
14:38:29	LSE	221	7309
14:38:38	LSE	97	7307
14:38:38	LSE	96	7307
14:38:38	LSE	7	7307
14:38:38	LSE	158	7307
14:38:38	LSE	173	7307
14:41:00	LSE	61	7301
14:41:00	LSE	68	7301
14:45:06	LSE	276	7304
14:45:06	LSE	39	7304
14:45:06	LSE	105	7304
14:45:06	LSE	315	7304
14:45:06	LSE	100	7304
14:45:06	LSE	20	7304
14:45:06	LSE	17	7304
14:45:06	LSE	44	7303
14:46:09	LSE	95	7302
14:46:09	LSE	87	7302
14:46:38	LSE	70	7300
14:46:38	LSE	18	7300
14:47:20	LSE	78	7299
14:48:15	LSE	141	7300
14:48:15	LSE	202	7300
14:50:25	LSE	136	7302
14:50:25	LSE	136	7302
14:50:25	LSE	131	7302
14:51:39	LSE	7	7299
14:51:40	LSE	13	7299
14:51:41	LSE	6	7299
14:52:52	LSE	128	7298
14:52:52	LSE	128	7298
14:52:52	LSE	145	7298
14:52:52	LSE	81	7298
14:52:52	LSE	124	7297
14:52:52	LSE	28	7297
14:52:52	LSE	108	7297
14:52:52	LSE	89	7297
14:52:52	LSE	119	7297
14:55:56	LSE	88	7295
14:55:56	LSE	86	7295
14:55:56	LSE	91	7295
14:55:56	LSE	25	7295
14:55:56	LSE	79	7295
14:55:56	LSE	89	7295
14:56:23	LSE	89	7293
14:56:23	LSE	85	7292
14:56:23	LSE	94	7292
14:56:23	LSE	87	7292
14:57:10	LSE	92	7292
14:57:10	LSE	8	7292
14:57:10	LSE	82	7292
15:01:04	LSE	138	7298
15:01:04	LSE	11	7298
15:01:04	LSE	100	7298
15:01:04	LSE	27	7298
15:01:04	LSE	48	7298
15:01:04	LSE	8	7298
15:01:04	LSE	47	7298
15:01:04	LSE	83	7298
15:01:04	LSE	47	7298
15:01:04	LSE	2	7298
15:02:06	LSE	86	7298
15:02:06	LSE	89	7298
15:02:06	LSE	54	7297
15:02:06	LSE	32	7297
15:02:06	LSE	87	7297
15:02:06	LSE	112	7297
15:04:46	LSE	311	7296
15:04:46	LSE	20	7295
15:04:46	LSE	85	7295
15:04:46	LSE	5	7295
15:05:32	LSE	102	7295
15:05:32	LSE	96	7294
15:05:32	LSE	107	7294
15:10:14	LSE	174	7309
15:10:14	LSE	23	7309
15:10:14	LSE	182	7309
15:10:14	LSE	454	7309
15:10:14	LSE	58	7308
15:14:21	LSE	15	7308
15:15:12	LSE	81	7312
15:15:12	LSE	48	7312
15:15:12	LSE	1	7312
15:15:39	LSE	852	7312
15:19:16	LSE	315	7314
15:19:16	LSE	84	7314
15:19:29	LSE	116	7313
15:20:59	LSE	6	7315
15:20:59	LSE	4	7315
15:21:14	LSE	152	7314
15:21:14	LSE	19	7314
15:21:14	LSE	152	7314
15:21:22	LSE	366	7312
15:25:25	LSE	22	7315
15:25:25	LSE	117	7315
15:25:25	LSE	22	7315
15:25:25	LSE	31	7315
15:25:26	LSE	8	7315
15:25:26	LSE	100	7315
15:25:26	LSE	39	7315
15:25:26	LSE	42	7315
15:25:45	LSE	89	7314
15:26:23	LSE	65	7313
15:26:23	LSE	10	7313
15:26:23	LSE	10	7313
15:26:23	LSE	48	7313
15:26:40	LSE	93	7312
15:26:40	LSE	100	7312
15:26:40	LSE	48	7312
15:26:40	LSE	91	7312
15:27:17	LSE	85	7310
15:27:26	LSE	96	7309
15:28:51	LSE	61	7308
15:28:51	LSE	43	7308
15:28:51	LSE	18	7308
15:31:56	LSE	58	7307
15:31:56	LSE	38	7307
15:32:21	LSE	83	7309
15:32:21	LSE	79	7309
15:32:21	LSE	26	7309
15:32:21	LSE	15	7309
15:33:10	LSE	75	7312
15:33:40	LSE	124	7313
15:33:40	LSE	116	7313
15:33:40	LSE	108	7313
15:33:40	LSE	16	7313
15:33:40	LSE	202	7313
15:33:40	LSE	16	7313
15:33:40	LSE	108	7313
15:33:40	LSE	16	7313
15:33:40	LSE	47	7313
15:33:40	LSE	5	7313
15:33:59	LSE	88	7314
15:33:59	LSE	76	7314
15:34:41	LSE	92	7313
15:34:41	LSE	5	7313
15:34:41	LSE	100	7313
15:35:09	LSE	56	7314
15:36:47	LSE	25	7316
15:36:47	LSE	114	7316
15:36:47	LSE	20	7316
15:38:23	LSE	145	7318
15:38:23	LSE	53	7318
15:38:23	LSE	100	7318
15:38:43	LSE	72	7318
15:38:43	LSE	86	7318
15:38:43	LSE	28	7318
15:38:43	LSE	10	7318
15:39:06	LSE	251	7321
15:39:33	LSE	67	7314
15:39:33	LSE	32	7314
15:40:22	LSE	2	7314
15:41:06	LSE	274	7315
15:41:13	LSE	9	7313
15:41:13	LSE	1	7313
15:41:44	LSE	87	7312
15:41:57	LSE	98	7311
15:42:51	LSE	42	7312
15:42:51	LSE	161	7312
15:43:20	LSE	107	7312
15:43:20	LSE	26	7312
15:43:20	LSE	76	7312
15:44:33	LSE	24	7313
15:44:33	LSE	76	7313
15:45:11	LSE	89	7312
15:45:57	LSE	181	7316
15:47:13	LSE	18	7318
15:47:13	LSE	160	7318
15:47:13	LSE	70	7318
15:47:13	LSE	43	7318
15:47:34	LSE	56	7318
15:48:22	LSE	67	7320
15:48:22	LSE	135	7320
15:49:13	LSE	108	7321
15:49:13	LSE	102	7321
15:50:10	LSE	213	7316
15:50:34	LSE	42	7313
15:51:05	LSE	94	7313
15:51:28	LSE	100	7312
15:52:01	LSE	108	7311
15:52:10	LSE	108	7310
15:52:27	LSE	94	7310
15:53:14	LSE	95	7309
15:53:39	LSE	100	7306
15:54:11	LSE	24	7306
15:54:28	LSE	122	7307
15:54:58	LSE	69	7310
15:54:58	LSE	110	7310
15:55:40	LSE	99	7307
15:55:46	LSE	8	7307
15:55:46	LSE	9	7307
15:55:49	LSE	94	7307
15:56:22	LSE	90	7307
15:56:27	LSE	39	7306
15:56:27	LSE	54	7306
15:57:10	LSE	90	7308
15:57:16	LSE	1	7307
15:57:16	LSE	78	7307
15:57:16	LSE	7	7307
15:57:46	LSE	93	7309
15:59:07	LSE	41	7311
15:59:07	LSE	146	7311
15:59:07	LSE	109	7311
15:59:33	LSE	99	7312
16:00:05	LSE	91	7311
16:00:10	LSE	89	7309
16:00:10	LSE	81	7309
16:00:50	LSE	80	7312
16:00:50	LSE	6	7312
16:01:20	LSE	92	7314
16:02:05	LSE	104	7313
16:04:40	LSE	307	7319
16:04:40	LSE	529	7319
16:07:16	LSE	90	7325
16:07:16	LSE	100	7325
16:07:16	LSE	100	7325
16:07:16	LSE	90	7325
16:07:16	LSE	111	7325
16:07:34	LSE	132	7321
16:07:34	LSE	132	7321
16:07:34	LSE	71	7321
16:07:34	LSE	69	7321
16:07:34	LSE	56	7321
16:09:29	LSE	96	7323
16:09:29	LSE	168	7323
16:10:58	LSE	4	7324
16:10:58	LSE	119	7324
16:10:58	LSE	104	7324
16:10:58	LSE	53	7324
16:10:58	LSE	11	7324
16:12:37	LSE	2	7325
16:12:37	LSE	17	7325
16:12:38	LSE	43	7325
16:12:38	LSE	84	7325
16:12:38	LSE	4	7325
16:12:40	LSE	131	7323
16:12:40	LSE	9	7323
16:12:40	LSE	140	7323
16:12:50	LSE	256	7322
16:12:50	LSE	6	7322
16:13:22	LSE	290	7325
16:13:29	LSE	100	7323
16:14:42	LSE	126	7326
16:14:42	LSE	153	7326
16:14:42	LSE	102	7326
16:14:42	LSE	81	7325
16:15:32	LSE	13	7323
16:15:32	LSE	55	7323
16:15:32	LSE	17	7323
16:15:32	LSE	19	7323
16:15:32	LSE	4	7323
16:15:32	LSE	98	7323
16:16:31	LSE	47	7318
16:17:01	LSE	91	7315
16:17:01	LSE	92	7315
16:17:01	LSE	94	7315
16:17:01	LSE	99	7315
16:17:01	LSE	89	7315
16:17:29	LSE	7	7314
16:17:29	LSE	91	7314
16:17:29	LSE	2	7314
16:17:29	LSE	104	7314
16:18:23	LSE	145	7319
16:18:23	LSE	100	7319
16:18:23	LSE	26	7319
16:18:23	LSE	19	7319
16:18:23	LSE	88	7319
16:18:48	LSE	86	7319
16:18:48	LSE	121	7319
16:20:54	LSE	115	7321
16:20:55	LSE	33	7321
16:20:55	LSE	122	7321
16:20:55	LSE	5	7321
16:20:55	LSE	99	7321
16:20:55	LSE	21	7321
16:20:55	LSE	23	7321
16:20:55	LSE	9	7321
16:20:55	LSE	139	7321
16:20:55	LSE	148	7321
16:20:55	LSE	7	7321
16:21:43	LSE	117	7323
16:21:43	LSE	10	7323
16:21:43	LSE	41	7323
16:21:43	LSE	127	7323
16:21:43	LSE	99	7323
16:21:43	LSE	151	7323
16:21:43	LSE	8	7323
16:21:57	LSE	86	7325
16:21:57	LSE	104	7325
16:22:26	LSE	88	7324
16:22:26	LSE	62	7324
16:22:51	LSE	180	7327
16:24:25	LSE	146	7332
16:24:25	LSE	146	7332
16:24:25	LSE	17	7332
16:24:25	LSE	146	7332
16:24:25	LSE	86	7332
16:24:25	LSE	111	7332
16:24:25	LSE	18	7332
16:24:25	LSE	16	7332
16:24:31	LSE	89	7330
16:24:55	LSE	77	7334
16:24:55	LSE	102	7334
16:26:23	LSE	5	7334
16:26:57	LSE	239	7334
16:26:57	LSE	531	7334
16:26:57	LSE	34	7334
16:26:57	LSE	19	7334
16:27:34	LSE	162	7339
16:27:34	LSE	120	7339
16:27:51	LSE	134	7339
16:27:51	LSE	15	7339

 

END

 

 

POSQVLFLQBFLFBZ