Transaction in Own Shares - replacement

RNS Number : 3902P

Reckitt Benckiser Group PLC

16 November 2016

 

RECKITT BENCKISER GROUP PLC

REPLACEMENT RNS:

15 November 2016

The correct Highest price paid per Ordinary Share and Lowest price paid per Ordinary Share was as follows:

Highest price paid per Ordinary Share:	6936.00
Lowest price paid per Ordinary Share:	6855.00

All other details remain unchanged.

The correct version of the announcement is below:

TRANSACTION IN OWN SECURITIES

Reckitt Benckiser Group plc ("RB") announces today that it has purchased the following number of its ordinary shares of 10p each (the "Ordinary Shares") on the London Stock Exchange from Morgan Stanley & Co. International PLC ("Morgan Stanley"). Such purchase was effected pursuant to irrevocable instructions issued by RB on 20th October 2016, as announced on 20th October 2016:

Ordinary Shares

Date of purchase:	15 November 2016
Number of Ordinary Shares purchased:	90,361
Highest price paid per Ordinary Share:	6936.00
Lowest price paid per Ordinary Share:	6855.00
Average price paid per Ordinary Share:	6900.71
Broker:	Morgan Stanley

RB intends to hold the purchased shares in treasury.

Following the above transaction, RB holds 35,185,006 Ordinary Shares in treasury and has 701,350,173 Ordinary Shares in issue (excluding treasury shares).

A full breakdown of the individual trades is included below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Contact:

Christine Logan

Company Secretary

Reckitt Benckiser Group plc

01753 217800

Aggregated Report

Transaction Date	Trading Venue	Daily Total Volume (Number of Ordinary Shares)	Daily Weighted Average Price (pence)
15/11/2016	LSE	90,361	6900.71

Transaction Details

Transaction Time	Trading Venue	Number of Ordinary Shares	Price per Ordinary Share
08:01:33	LSE	77	6855
08:01:33	LSE	17	6855
08:02:03	LSE	89	6857
08:02:18	LSE	271	6863
08:03:23	LSE	82	6865
08:03:23	LSE	16	6865
08:03:47	LSE	80	6868
08:03:56	LSE	141	6869
08:03:56	LSE	130	6869
08:03:56	LSE	11	6869
08:03:56	LSE	310	6869
08:03:56	LSE	141	6869
08:03:56	LSE	84	6869
08:04:48	LSE	86	6860
08:05:08	LSE	13	6861
08:05:08	LSE	79	6861
08:05:08	LSE	80	6861
08:05:08	LSE	90	6861
08:05:08	LSE	21	6861
08:06:50	LSE	132	6881
08:06:50	LSE	30	6881
08:06:50	LSE	100	6881
08:08:40	LSE	28	6893
08:08:40	LSE	158	6893
08:08:40	LSE	92	6892
08:08:40	LSE	262	6892
08:08:42	LSE	15	6890
08:08:42	LSE	60	6890
08:08:42	LSE	10	6890
08:08:42	LSE	86	6890
08:08:49	LSE	95	6882
08:09:16	LSE	68	6882
08:09:16	LSE	30	6882
08:11:09	LSE	147	6901
08:11:09	LSE	17	6901
08:11:09	LSE	52	6901
08:11:59	LSE	7	6908
08:11:59	LSE	46	6908
08:11:59	LSE	95	6908
08:11:59	LSE	135	6908
08:11:59	LSE	19	6908
08:11:59	LSE	65	6908
08:11:59	LSE	86	6908
08:11:59	LSE	13	6908
08:11:59	LSE	13	6908
08:11:59	LSE	5	6908
08:12:14	LSE	87	6908
08:12:54	LSE	101	6900
08:13:56	LSE	85	6899
08:13:56	LSE	98	6899
08:16:08	LSE	181	6910
08:16:11	LSE	84	6909
08:16:11	LSE	17	6909
08:16:14	LSE	85	6908
08:16:14	LSE	90	6908
08:16:14	LSE	99	6908
08:16:14	LSE	87	6908
08:16:14	LSE	98	6908
08:16:44	LSE	86	6906
08:17:11	LSE	101	6904
08:18:06	LSE	263	6910
08:18:18	LSE	76	6910
08:18:18	LSE	9	6910
08:19:08	LSE	106	6906
08:19:08	LSE	81	6906
08:19:47	LSE	101	6903
08:20:03	LSE	94	6906
08:20:53	LSE	107	6905
08:20:53	LSE	73	6905
08:23:20	LSE	223	6904
08:23:20	LSE	223	6904
08:23:20	LSE	30	6904
08:23:20	LSE	117	6904
08:23:20	LSE	7	6904
08:25:23	LSE	16	6904
08:25:30	LSE	23	6902
08:25:30	LSE	67	6902
08:25:30	LSE	33	6902
08:25:40	LSE	169	6902
08:25:40	LSE	13	6902
08:25:40	LSE	98	6902
08:25:40	LSE	84	6902
08:25:40	LSE	14	6902
08:25:40	LSE	11	6902
08:28:05	LSE	85	6907
08:28:05	LSE	99	6907
08:28:05	LSE	85	6907
08:28:05	LSE	4	6907
08:28:25	LSE	54	6907
08:28:25	LSE	33	6907
08:30:51	LSE	250	6908
08:30:51	LSE	37	6908
08:30:51	LSE	84	6907
08:30:51	LSE	88	6907
08:30:51	LSE	37	6907
08:31:01	LSE	100	6906
08:32:52	LSE	141	6913
08:32:58	LSE	131	6910
08:32:58	LSE	96	6910
08:34:01	LSE	100	6909
08:34:01	LSE	86	6909
08:36:22	LSE	125	6910
08:36:22	LSE	125	6910
08:36:22	LSE	15	6910
08:36:22	LSE	124	6910
08:36:22	LSE	1	6910
08:36:22	LSE	99	6910
08:36:22	LSE	11	6910
08:39:17	LSE	195	6907
08:39:17	LSE	205	6907
08:39:17	LSE	156	6907
08:39:17	LSE	23	6907
08:39:45	LSE	85	6904
08:40:12	LSE	6	6907
08:40:12	LSE	81	6907
08:40:56	LSE	98	6904
08:43:34	LSE	31	6909
08:43:45	LSE	100	6909
08:43:48	LSE	196	6907
08:44:18	LSE	87	6903
08:44:18	LSE	100	6903
08:44:18	LSE	106	6903
08:44:18	LSE	85	6903
08:45:01	LSE	95	6901
08:46:49	LSE	89	6893
08:47:39	LSE	17	6899
08:47:39	LSE	72	6899
08:47:55	LSE	88	6897
08:49:13	LSE	89	6892
08:49:13	LSE	7	6892
08:49:13	LSE	86	6892
08:49:13	LSE	97	6891
08:49:13	LSE	91	6891
08:49:13	LSE	86	6891
08:49:13	LSE	36	6891
08:49:13	LSE	92	6891
08:49:13	LSE	60	6891
08:51:58	LSE	97	6896
08:53:30	LSE	99	6904
08:53:30	LSE	99	6904
08:53:30	LSE	122	6904
08:53:30	LSE	10	6904
08:53:30	LSE	65	6904
08:53:30	LSE	47	6904
08:53:30	LSE	55	6904
08:53:30	LSE	122	6904
08:53:30	LSE	32	6904
08:54:03	LSE	87	6900
08:54:30	LSE	9	6896
08:54:30	LSE	22	6896
08:54:30	LSE	74	6896
08:56:02	LSE	76	6892
08:56:02	LSE	99	6892
08:56:02	LSE	11	6892
08:56:02	LSE	94	6892
08:56:30	LSE	89	6887
08:58:16	LSE	111	6886
08:58:16	LSE	11	6886
08:58:16	LSE	17	6886
08:58:16	LSE	122	6886
08:58:16	LSE	4	6886
08:58:19	LSE	61	6883
08:58:19	LSE	39	6883
09:00:26	LSE	94	6891
09:00:26	LSE	98	6891
09:00:47	LSE	95	6890
09:00:47	LSE	88	6890
09:00:47	LSE	88	6890
09:01:30	LSE	93	6889
09:05:15	LSE	177	6897
09:05:18	LSE	88	6895
09:05:18	LSE	91	6895
09:05:18	LSE	88	6895
09:05:18	LSE	87	6895
09:05:18	LSE	90	6895
09:06:20	LSE	85	6895
09:06:20	LSE	12	6895
09:06:20	LSE	75	6895
09:06:20	LSE	7	6895
09:09:35	LSE	99	6908
09:09:35	LSE	20	6908
09:10:01	LSE	107	6908
09:10:01	LSE	90	6907
09:10:03	LSE	88	6905
09:10:03	LSE	87	6905
09:10:03	LSE	94	6905
09:10:03	LSE	116	6905
09:12:32	LSE	94	6904
09:14:12	LSE	95	6908
09:15:13	LSE	219	6906
09:15:13	LSE	219	6906
09:15:13	LSE	32	6906
09:15:13	LSE	20	6906
09:15:13	LSE	63	6906
09:15:13	LSE	93	6906
09:15:13	LSE	21	6906
09:17:58	LSE	124	6912
09:17:58	LSE	236	6912
09:17:58	LSE	101	6912
09:22:57	LSE	84	6934
09:23:16	LSE	70	6936
09:23:16	LSE	23	6936
09:23:18	LSE	1	6935
09:23:18	LSE	155	6935
09:23:18	LSE	42	6935
09:23:18	LSE	156	6935
09:23:18	LSE	91	6935
09:23:37	LSE	105	6934
09:23:37	LSE	87	6934
09:23:37	LSE	106	6933
09:24:29	LSE	84	6924
09:24:54	LSE	23	6916
09:24:54	LSE	62	6916
09:25:46	LSE	88	6910
09:26:25	LSE	87	6911
09:26:25	LSE	97	6910
09:28:01	LSE	86	6910
09:28:01	LSE	86	6910
09:28:01	LSE	86	6909
09:28:01	LSE	6	6909
09:30:59	LSE	89	6908
09:30:59	LSE	5	6908
09:31:00	LSE	91	6907
09:31:00	LSE	35	6907
09:31:00	LSE	76	6907
09:31:00	LSE	91	6907
09:31:39	LSE	88	6910
09:34:45	LSE	98	6920
09:34:45	LSE	90	6920
09:34:45	LSE	24	6920
09:34:45	LSE	118	6920
09:34:45	LSE	85	6920
09:34:45	LSE	98	6920
09:35:21	LSE	84	6918
09:35:21	LSE	8	6918
09:35:47	LSE	94	6914
09:37:15	LSE	1	6912
09:38:54	LSE	95	6916
09:38:54	LSE	102	6916
09:38:54	LSE	48	6916
09:38:54	LSE	41	6916
09:39:27	LSE	101	6914
09:39:27	LSE	92	6914
09:39:48	LSE	85	6916
09:40:05	LSE	81	6914
09:40:05	LSE	15	6914
09:41:11	LSE	65	6914
09:41:11	LSE	17	6914
09:41:11	LSE	27	6914
09:41:56	LSE	89	6915
09:43:03	LSE	51	6913
09:43:03	LSE	20	6913
09:43:03	LSE	45	6913
09:43:03	LSE	72	6913
09:44:16	LSE	32	6911
09:44:16	LSE	71	6911
09:45:37	LSE	202	6912
09:49:09	LSE	28	6919
09:49:09	LSE	69	6919
09:49:09	LSE	97	6918
09:51:04	LSE	78	6924
09:51:04	LSE	21	6924
09:51:20	LSE	165	6924
09:51:20	LSE	17	6924
09:51:20	LSE	104	6924
09:51:20	LSE	44	6924
09:51:20	LSE	156	6924
09:51:20	LSE	10	6924
09:51:22	LSE	88	6921
09:52:55	LSE	94	6915
09:52:55	LSE	90	6915
09:53:18	LSE	87	6914
09:55:22	LSE	15	6919
09:55:22	LSE	93	6919
09:55:22	LSE	1	6919
09:55:22	LSE	87	6919
09:55:23	LSE	89	6919
09:55:55	LSE	93	6917
09:57:41	LSE	175	6918
10:00:05	LSE	92	6917
10:00:05	LSE	135	6917
10:00:05	LSE	81	6917
10:00:05	LSE	58	6917
10:01:12	LSE	98	6915
10:01:12	LSE	42	6914
10:01:12	LSE	56	6914
10:02:31	LSE	48	6911
10:02:31	LSE	40	6911
10:03:38	LSE	102	6908
10:04:05	LSE	5	6908
10:04:05	LSE	101	6908
10:04:58	LSE	94	6900
10:05:12	LSE	98	6901
10:05:39	LSE	91	6906
10:07:12	LSE	96	6904
10:10:47	LSE	126	6911
10:10:47	LSE	126	6911
10:10:47	LSE	27	6911
10:10:47	LSE	100	6911
10:10:47	LSE	26	6911
10:10:47	LSE	55	6911
10:12:52	LSE	25	6918
10:12:52	LSE	37	6918
10:12:52	LSE	34	6918
10:12:52	LSE	187	6918
10:13:15	LSE	98	6918
10:13:48	LSE	90	6916
10:15:34	LSE	167	6914
10:15:34	LSE	5	6914
10:15:37	LSE	88	6911
10:16:48	LSE	85	6913
10:16:48	LSE	86	6912
10:18:04	LSE	60	6906
10:18:04	LSE	49	6906
10:20:09	LSE	135	6909
10:20:09	LSE	3	6909
10:20:09	LSE	135	6909
10:20:09	LSE	3	6909
10:20:54	LSE	85	6907
10:21:42	LSE	3	6910
10:21:42	LSE	82	6910
10:22:10	LSE	43	6907
10:24:48	LSE	65	6913
10:24:56	LSE	100	6913
10:24:56	LSE	100	6913
10:24:56	LSE	31	6913
10:24:56	LSE	94	6913
10:26:17	LSE	26	6916
10:26:17	LSE	92	6916
10:26:17	LSE	36	6916
10:26:50	LSE	91	6913
10:27:41	LSE	11	6913
10:27:41	LSE	75	6913
10:29:04	LSE	95	6913
10:29:04	LSE	91	6913
10:29:41	LSE	94	6911
10:30:51	LSE	84	6908
10:30:51	LSE	87	6907
10:31:52	LSE	63	6906
10:31:52	LSE	25	6906
10:33:54	LSE	74	6908
10:33:54	LSE	10	6908
10:33:54	LSE	30	6908
10:37:07	LSE	160	6914
10:37:07	LSE	129	6914
10:37:07	LSE	123	6914
10:38:27	LSE	100	6914
10:38:27	LSE	100	6914
10:38:27	LSE	64	6914
10:41:44	LSE	87	6930
10:41:44	LSE	2	6930
10:41:44	LSE	91	6930
10:41:44	LSE	73	6930
10:41:44	LSE	95	6930
10:41:44	LSE	14	6930
10:42:34	LSE	181	6929
10:44:31	LSE	181	6934
10:45:19	LSE	55	6933
10:45:19	LSE	39	6933
10:45:38	LSE	4	6933
10:45:39	LSE	98	6931
10:46:35	LSE	85	6929
10:49:25	LSE	132	6931
10:49:25	LSE	12	6931
10:49:25	LSE	100	6931
10:49:25	LSE	20	6931
10:49:25	LSE	96	6931
10:49:25	LSE	13	6931
10:50:16	LSE	98	6923
10:55:05	LSE	91	6935
10:55:18	LSE	96	6934
10:55:18	LSE	100	6933
10:55:49	LSE	383	6935
10:56:50	LSE	99	6933
10:57:19	LSE	101	6928
10:59:39	LSE	202	6933
11:00:42	LSE	98	6930
11:00:42	LSE	86	6929
11:01:38	LSE	86	6923
11:04:23	LSE	187	6920
11:06:12	LSE	126	6923
11:06:12	LSE	147	6923
11:08:41	LSE	85	6925
11:08:41	LSE	9	6925
11:08:41	LSE	76	6925
11:08:41	LSE	86	6925
11:08:41	LSE	97	6924
11:10:08	LSE	69	6925
11:10:08	LSE	21	6925
11:11:03	LSE	88	6923
11:11:06	LSE	89	6921
11:13:27	LSE	20	6921
11:13:27	LSE	85	6921
11:14:02	LSE	45	6920
11:14:02	LSE	53	6920
11:14:23	LSE	101	6920
11:15:26	LSE	87	6920
11:16:07	LSE	88	6920
11:16:26	LSE	96	6919
11:19:27	LSE	188	6911
11:19:27	LSE	108	6911
11:20:48	LSE	85	6906
11:21:59	LSE	46	6901
11:24:03	LSE	131	6900
11:24:03	LSE	131	6900
11:24:03	LSE	7	6900
11:24:21	LSE	88	6898
11:25:05	LSE	84	6895
11:26:37	LSE	10	6893
11:26:37	LSE	76	6893
11:26:37	LSE	14	6893
11:26:37	LSE	74	6893
11:29:23	LSE	94	6894
11:29:23	LSE	201	6894
11:33:13	LSE	350	6902
11:33:13	LSE	87	6901
11:34:13	LSE	40	6899
11:34:13	LSE	55	6899
11:35:05	LSE	95	6897
11:36:00	LSE	86	6895
11:38:00	LSE	87	6894
11:38:00	LSE	84	6894
11:38:31	LSE	82	6890
11:38:31	LSE	20	6890
11:39:40	LSE	90	6890
11:41:19	LSE	183	6892
11:43:42	LSE	189	6890
11:45:39	LSE	208	6896
11:46:15	LSE	2	6895
11:46:15	LSE	87	6895
11:47:58	LSE	62	6901
11:47:58	LSE	132	6901
11:49:10	LSE	93	6900
11:49:47	LSE	19	6897
11:49:47	LSE	72	6897
11:52:24	LSE	82	6890
11:52:24	LSE	92	6890
11:52:24	LSE	7	6890
11:52:24	LSE	82	6890
11:54:31	LSE	173	6890
11:55:53	LSE	88	6882
11:55:53	LSE	87	6882
12:02:15	LSE	90	6888
12:02:15	LSE	88	6888
12:02:15	LSE	81	6887
12:02:15	LSE	17	6887
12:02:28	LSE	98	6882
12:02:28	LSE	99	6881
12:04:57	LSE	28	6877
12:06:21	LSE	151	6875
12:06:21	LSE	90	6875
12:10:48	LSE	132	6890
12:10:48	LSE	19	6890
12:10:48	LSE	200	6890
12:10:48	LSE	84	6890
12:10:48	LSE	61	6890
12:11:29	LSE	39	6889
12:12:45	LSE	95	6895
12:13:24	LSE	24	6896
12:13:24	LSE	61	6896
12:15:24	LSE	10	6896
12:15:24	LSE	96	6896
12:15:24	LSE	4	6896
12:15:24	LSE	56	6896
12:15:24	LSE	21	6896
12:15:24	LSE	15	6896
12:15:24	LSE	69	6895
12:15:24	LSE	4	6895
12:17:29	LSE	87	6895
12:17:29	LSE	60	6895
12:17:29	LSE	30	6895
12:20:05	LSE	96	6898
12:20:05	LSE	54	6897
12:20:05	LSE	184	6898
12:20:05	LSE	37	6897
12:21:49	LSE	92	6891
12:24:44	LSE	9	6896
12:24:44	LSE	92	6896
12:24:44	LSE	3	6896
12:24:44	LSE	89	6896
12:25:35	LSE	100	6899
12:25:35	LSE	7	6899
12:25:35	LSE	106	6898
12:27:34	LSE	17	6898
12:29:09	LSE	133	6905
12:29:09	LSE	133	6905
12:29:09	LSE	21	6904
12:29:09	LSE	71	6904
12:31:44	LSE	88	6894
12:31:44	LSE	54	6894
12:31:44	LSE	32	6894
12:32:36	LSE	97	6893
12:32:36	LSE	97	6892
12:36:52	LSE	263	6893
12:36:52	LSE	89	6893
12:36:52	LSE	87	6892
12:37:49	LSE	89	6889
12:38:53	LSE	20	6888
12:38:53	LSE	66	6888
12:38:53	LSE	20	6888
12:38:53	LSE	65	6888
12:41:43	LSE	93	6896
12:41:43	LSE	14	6896
12:42:05	LSE	105	6894
12:44:51	LSE	219	6897
12:44:51	LSE	97	6897
12:44:51	LSE	34	6896
12:44:51	LSE	62	6896
12:47:12	LSE	87	6895
12:48:29	LSE	53	6898
12:48:29	LSE	48	6898
12:48:29	LSE	99	6898
12:49:26	LSE	12	6897
12:49:26	LSE	93	6897
12:49:26	LSE	74	6896
12:49:26	LSE	28	6896
12:50:34	LSE	9	6893
12:50:34	LSE	91	6893
12:50:34	LSE	79	6893
12:52:56	LSE	92	6893
12:53:19	LSE	36	6891
12:53:19	LSE	62	6891
12:55:13	LSE	159	6893
12:55:13	LSE	22	6893
12:57:24	LSE	178	6895
12:57:24	LSE	88	6895
12:57:24	LSE	90	6894
12:59:37	LSE	89	6896
13:00:10	LSE	86	6894
13:02:22	LSE	17	6892
13:02:22	LSE	100	6892
13:02:22	LSE	188	6892
13:02:22	LSE	1	6892
13:02:39	LSE	99	6888
13:02:39	LSE	88	6888
13:04:39	LSE	92	6887
13:05:20	LSE	86	6881
13:05:20	LSE	17	6881
13:05:20	LSE	67	6881
13:05:50	LSE	85	6877
13:08:30	LSE	85	6879
13:08:30	LSE	87	6879
13:10:46	LSE	284	6879
13:10:48	LSE	101	6878
13:12:48	LSE	43	6879
13:13:11	LSE	104	6879
13:14:47	LSE	107	6879
13:15:08	LSE	71	6879
13:15:08	LSE	44	6879
13:15:49	LSE	87	6879
13:16:19	LSE	88	6878
13:17:40	LSE	176	6878
13:21:35	LSE	118	6884
13:21:35	LSE	106	6884
13:21:35	LSE	32	6884
13:21:35	LSE	192	6884
13:21:35	LSE	14	6884
13:24:45	LSE	137	6884
13:26:23	LSE	65	6891
13:27:03	LSE	94	6892
13:27:21	LSE	88	6892
13:27:43	LSE	85	6891
13:27:43	LSE	154	6891
13:27:43	LSE	15	6891
13:27:43	LSE	154	6891
13:27:43	LSE	133	6891
13:27:43	LSE	59	6890
13:27:43	LSE	31	6890
13:30:05	LSE	11	6899
13:30:05	LSE	174	6899
13:30:32	LSE	22	6896
13:30:32	LSE	18	6897
13:30:32	LSE	62	6896
13:30:32	LSE	90	6897
13:31:11	LSE	90	6891
13:33:12	LSE	8	6892
13:33:12	LSE	88	6892
13:33:12	LSE	20	6892
13:36:00	LSE	69	6900
13:36:00	LSE	78	6900
13:36:00	LSE	147	6900
13:36:00	LSE	33	6900
13:36:00	LSE	114	6900
13:36:00	LSE	21	6900
13:36:09	LSE	103	6898
13:37:34	LSE	58	6901
13:37:34	LSE	31	6901
13:38:05	LSE	89	6901
13:39:01	LSE	87	6897
13:39:01	LSE	91	6897
13:39:27	LSE	88	6895
13:40:17	LSE	88	6888
13:43:25	LSE	103	6899
13:44:44	LSE	99	6897
13:44:44	LSE	51	6897
13:44:44	LSE	22	6897
13:44:44	LSE	38	6897
13:44:44	LSE	33	6897
13:44:44	LSE	67	6897
13:44:44	LSE	13	6897
13:44:44	LSE	37	6897
13:44:44	LSE	94	6897
13:44:44	LSE	22	6896
13:44:44	LSE	82	6897
13:44:44	LSE	69	6896
13:46:07	LSE	87	6893
13:48:03	LSE	88	6893
13:48:03	LSE	178	6893
13:48:47	LSE	60	6893
13:48:47	LSE	28	6893
13:48:47	LSE	86	6893
13:50:11	LSE	89	6896
13:50:11	LSE	89	6896
13:50:11	LSE	55	6895
13:50:11	LSE	31	6895
13:51:05	LSE	101	6894
13:51:05	LSE	10	6893
13:51:05	LSE	82	6893
13:53:22	LSE	181	6898
13:53:22	LSE	15	6898
13:53:22	LSE	97	6897
13:55:35	LSE	14	6899
13:55:35	LSE	161	6899
13:55:35	LSE	62	6899
13:55:35	LSE	27	6899
13:55:35	LSE	86	6898
13:57:03	LSE	28	6891
13:57:03	LSE	59	6891
13:58:11	LSE	37	6894
13:58:11	LSE	18	6894
13:58:19	LSE	11	6894
13:58:19	LSE	106	6894
13:58:19	LSE	7	6894
13:58:49	LSE	20	6893
13:58:49	LSE	69	6893
13:59:04	LSE	38	6891
14:00:43	LSE	102	6887
14:00:43	LSE	197	6887
14:01:20	LSE	85	6884
14:01:20	LSE	20	6883
14:03:32	LSE	133	6883
14:03:32	LSE	161	6883
14:03:32	LSE	86	6882
14:05:57	LSE	90	6883
14:05:57	LSE	88	6883
14:05:57	LSE	45	6883
14:05:57	LSE	42	6883
14:07:39	LSE	135	6882
14:07:39	LSE	119	6882
14:10:07	LSE	24	6876
14:10:07	LSE	1	6876
14:12:29	LSE	85	6884
14:12:50	LSE	97	6884
14:13:16	LSE	239	6883
14:13:16	LSE	207	6883
14:13:16	LSE	32	6883
14:13:16	LSE	77	6883
14:13:16	LSE	54	6883
14:13:16	LSE	29	6883
14:14:58	LSE	6	6883
14:14:58	LSE	100	6883
14:14:58	LSE	156	6883
14:17:08	LSE	276	6883
14:17:08	LSE	84	6883
14:17:08	LSE	10	6883
14:17:08	LSE	91	6882
14:17:42	LSE	21	6879
14:18:50	LSE	25	6879
14:21:53	LSE	210	6884
14:21:53	LSE	92	6883
14:21:53	LSE	55	6884
14:21:53	LSE	65	6884
14:21:53	LSE	92	6883
14:21:53	LSE	110	6884
14:22:43	LSE	58	6879
14:22:43	LSE	28	6879
14:23:02	LSE	92	6877
14:24:31	LSE	97	6876
14:24:31	LSE	26	6876
14:24:31	LSE	76	6876
14:28:33	LSE	145	6884
14:28:33	LSE	74	6884
14:28:33	LSE	428	6884
14:30:05	LSE	154	6886
14:30:05	LSE	154	6886
14:30:05	LSE	55	6886
14:30:05	LSE	93	6885
14:30:05	LSE	90	6885
14:30:13	LSE	85	6882
14:32:09	LSE	15	6882
14:32:09	LSE	89	6882
14:32:09	LSE	247	6882
14:32:18	LSE	12	6880
14:32:18	LSE	76	6880
14:32:18	LSE	88	6880
14:32:18	LSE	24	6880
14:32:18	LSE	63	6880
14:34:56	LSE	350	6884
14:34:56	LSE	20	6884
14:34:57	LSE	63	6884
14:34:57	LSE	23	6884
14:34:57	LSE	102	6884
14:35:06	LSE	96	6883
14:35:06	LSE	87	6883
14:35:06	LSE	87	6883
14:36:33	LSE	100	6880
14:36:33	LSE	9	6880
14:36:33	LSE	100	6880
14:41:29	LSE	97	6893
14:41:29	LSE	148	6893
14:41:29	LSE	146	6893
14:41:29	LSE	40	6893
14:41:29	LSE	146	6893
14:41:29	LSE	261	6893
14:41:29	LSE	146	6893
14:41:29	LSE	3	6893
14:41:29	LSE	146	6893
14:41:29	LSE	291	6893
14:41:29	LSE	5	6893
14:41:29	LSE	55	6892
14:41:29	LSE	100	6892
14:41:29	LSE	51	6892
14:42:44	LSE	55	6886
14:42:44	LSE	30	6886
14:43:15	LSE	97	6887
14:43:15	LSE	70	6888
14:43:15	LSE	19	6887
14:43:15	LSE	19	6888
14:43:15	LSE	30	6887
14:43:15	LSE	70	6887
14:43:15	LSE	61	6887
14:45:06	LSE	184	6886
14:45:06	LSE	89	6886
14:46:42	LSE	377	6888
14:47:48	LSE	64	6888
14:47:48	LSE	41	6888
14:47:48	LSE	39	6888
14:47:48	LSE	41	6888
14:47:48	LSE	47	6888
14:47:48	LSE	56	6888
14:47:48	LSE	13	6888
14:48:16	LSE	170	6889
14:49:42	LSE	127	6893
14:49:42	LSE	127	6893
14:49:42	LSE	118	6893
14:49:42	LSE	81	6892
14:49:42	LSE	92	6892
14:49:42	LSE	10	6892
14:51:15	LSE	99	6898
14:51:15	LSE	96	6898
14:51:37	LSE	98	6898
14:51:37	LSE	91	6897
14:51:37	LSE	89	6897
14:51:37	LSE	96	6897
14:53:04	LSE	98	6902
14:55:02	LSE	75	6903
14:55:02	LSE	50	6903
14:55:02	LSE	374	6903
14:55:02	LSE	31	6902
14:55:02	LSE	53	6902
14:55:02	LSE	21	6902
14:55:02	LSE	85	6902
14:55:02	LSE	84	6902
14:55:46	LSE	89	6898
14:55:46	LSE	85	6898
14:57:02	LSE	185	6898
14:57:02	LSE	99	6897
14:57:57	LSE	89	6895
15:00:34	LSE	87	6900
15:00:34	LSE	59	6900
15:00:34	LSE	87	6900
15:00:34	LSE	146	6900
15:00:34	LSE	59	6900
15:00:34	LSE	59	6900
15:00:34	LSE	15	6900
15:00:34	LSE	13	6900
15:00:34	LSE	87	6900
15:00:34	LSE	15	6900
15:00:34	LSE	63	6900
15:00:41	LSE	47	6898
15:00:41	LSE	50	6898
15:00:41	LSE	88	6898
15:01:19	LSE	93	6905
15:01:59	LSE	56	6900
15:01:59	LSE	52	6900
15:02:37	LSE	107	6898
15:03:36	LSE	13	6902
15:03:36	LSE	191	6902
15:03:36	LSE	85	6902
15:03:40	LSE	87	6900
15:06:10	LSE	514	6905
15:06:39	LSE	91	6904
15:06:39	LSE	93	6903
15:07:52	LSE	3	6902
15:07:52	LSE	100	6902
15:07:52	LSE	73	6902
15:08:00	LSE	84	6901
15:09:47	LSE	56	6907
15:09:47	LSE	211	6907
15:09:47	LSE	94	6907
15:09:47	LSE	30	6907
15:09:47	LSE	60	6907
15:09:49	LSE	97	6903
15:11:08	LSE	179	6908
15:11:25	LSE	85	6907
15:11:38	LSE	90	6906
15:11:57	LSE	87	6906
15:13:03	LSE	176	6902
15:13:11	LSE	88	6901
15:13:11	LSE	33	6900
15:13:11	LSE	56	6900
15:14:17	LSE	82	6895
15:15:22	LSE	274	6902
15:15:22	LSE	44	6902
15:15:47	LSE	43	6900
15:15:47	LSE	49	6900
15:16:53	LSE	87	6900
15:16:53	LSE	89	6900
15:16:53	LSE	89	6900
15:16:53	LSE	1	6900
15:17:40	LSE	69	6897
15:17:40	LSE	22	6897
15:17:43	LSE	90	6895
15:17:59	LSE	89	6893
15:20:36	LSE	159	6897
15:20:36	LSE	159	6897
15:20:36	LSE	28	6897
15:20:36	LSE	159	6897
15:20:36	LSE	134	6897
15:22:00	LSE	51	6900
15:22:00	LSE	136	6900
15:22:00	LSE	170	6900
15:22:33	LSE	88	6899
15:23:37	LSE	276	6902
15:23:41	LSE	98	6900
15:24:46	LSE	34	6902
15:24:46	LSE	104	6902
15:24:46	LSE	69	6902
15:28:00	LSE	11	6909
15:28:08	LSE	152	6908
15:28:08	LSE	13	6908
15:28:08	LSE	14	6908
15:28:08	LSE	21	6908
15:28:08	LSE	104	6908
15:28:08	LSE	106	6908
15:28:08	LSE	152	6908
15:28:08	LSE	50	6908
15:28:14	LSE	10	6906
15:28:14	LSE	100	6906
15:28:14	LSE	23	6906
15:28:14	LSE	23	6906
15:28:14	LSE	40	6906
15:29:05	LSE	96	6904
15:29:05	LSE	95	6904
15:29:52	LSE	121	6903
15:29:52	LSE	59	6903
15:30:20	LSE	100	6901
15:31:11	LSE	166	6905
15:31:11	LSE	32	6905
15:31:28	LSE	85	6902
15:32:16	LSE	89	6902
15:32:16	LSE	23	6902
15:32:16	LSE	88	6902
15:32:16	LSE	62	6902
15:32:25	LSE	72	6901
15:32:25	LSE	24	6901
15:33:29	LSE	189	6902
15:33:36	LSE	93	6901
15:34:00	LSE	86	6900
15:35:45	LSE	68	6903
15:35:45	LSE	61	6903
15:35:45	LSE	85	6903
15:35:45	LSE	199	6903
15:36:05	LSE	95	6901
15:37:01	LSE	14	6906
15:37:01	LSE	158	6906
15:37:35	LSE	96	6905
15:37:35	LSE	88	6905
15:38:36	LSE	189	6900
15:38:36	LSE	100	6900
15:39:25	LSE	77	6902
15:39:25	LSE	94	6902
15:39:54	LSE	99	6901
15:40:10	LSE	44	6900
15:41:10	LSE	124	6901
15:41:10	LSE	155	6901
15:41:21	LSE	90	6900
15:42:04	LSE	26	6899
15:42:04	LSE	70	6899
15:42:06	LSE	35	6900
15:42:06	LSE	9	6900
15:42:06	LSE	47	6900
15:42:48	LSE	101	6899
15:43:49	LSE	280	6901
15:44:14	LSE	85	6900
15:44:14	LSE	4	6900
15:44:19	LSE	90	6900
15:44:54	LSE	88	6901
15:45:08	LSE	80	6900
15:45:08	LSE	14	6900
15:45:50	LSE	92	6900
15:45:50	LSE	85	6900
15:47:58	LSE	214	6903
15:48:09	LSE	214	6903
15:48:09	LSE	67	6903
15:48:09	LSE	92	6903
15:48:52	LSE	6	6900
15:48:52	LSE	47	6900
15:51:26	LSE	422	6903
15:51:26	LSE	81	6903
15:51:26	LSE	13	6903
15:51:26	LSE	89	6903
15:51:26	LSE	93	6903
15:51:26	LSE	1	6903
15:51:26	LSE	90	6903
15:52:02	LSE	91	6902
15:52:02	LSE	64	6902
15:52:02	LSE	30	6902
15:52:48	LSE	26	6900
15:52:48	LSE	60	6900
15:52:48	LSE	87	6900
15:53:54	LSE	271	6903
15:54:14	LSE	86	6901
15:54:37	LSE	175	6901
15:55:15	LSE	95	6899
15:55:16	LSE	96	6898
15:55:45	LSE	91	6895
15:56:46	LSE	169	6898
15:56:46	LSE	104	6898
15:57:20	LSE	49	6899
15:57:20	LSE	39	6899
15:57:32	LSE	32	6900
15:57:32	LSE	7	6900
15:57:32	LSE	42	6900
15:57:32	LSE	18	6900
15:59:02	LSE	89	6904
15:59:02	LSE	278	6904
15:59:02	LSE	62	6904
15:59:02	LSE	24	6904
15:59:28	LSE	86	6901
16:00:25	LSE	120	6903
16:00:25	LSE	112	6903
16:00:25	LSE	55	6903
16:02:18	LSE	16	6906
16:02:18	LSE	330	6906
16:02:18	LSE	141	6906
16:02:18	LSE	53	6906
16:02:18	LSE	49	6906
16:03:06	LSE	100	6903
16:03:06	LSE	1	6903
16:03:06	LSE	101	6903
16:03:06	LSE	100	6903
16:03:39	LSE	45	6902
16:03:39	LSE	127	6902
16:04:16	LSE	82	6901
16:04:16	LSE	13	6901
16:04:16	LSE	87	6901
16:04:30	LSE	95	6901
16:05:10	LSE	96	6901
16:05:10	LSE	92	6901
16:05:10	LSE	3	6901
16:05:24	LSE	96	6900
16:05:47	LSE	101	6901
16:06:16	LSE	90	6900
16:06:37	LSE	97	6900
16:06:51	LSE	96	6900
16:07:06	LSE	95	6900
16:07:21	LSE	87	6900
16:08:11	LSE	72	6901
16:08:11	LSE	43	6901
16:08:11	LSE	87	6901
16:08:11	LSE	18	6901
16:08:11	LSE	61	6901
16:08:46	LSE	24	6901
16:08:48	LSE	32	6901
16:10:49	LSE	101	6904
16:10:49	LSE	234	6904
16:10:49	LSE	200	6904
16:10:49	LSE	2	6904
16:10:49	LSE	10	6904
16:10:49	LSE	22	6904
16:10:49	LSE	22	6904
16:10:49	LSE	100	6904
16:10:49	LSE	112	6904
16:10:49	LSE	108	6904
16:10:52	LSE	35	6904
16:10:52	LSE	57	6904
16:11:05	LSE	39	6903
16:12:04	LSE	172	6904
16:12:04	LSE	172	6904
16:12:04	LSE	27	6904
16:13:04	LSE	5	6903
16:13:04	LSE	49	6903
16:13:04	LSE	100	6903
16:13:04	LSE	13	6903
16:13:04	LSE	100	6903
16:13:04	LSE	3	6903
16:13:04	LSE	94	6903
16:13:18	LSE	88	6901
16:13:43	LSE	19	6899
16:13:49	LSE	96	6899
16:13:49	LSE	59	6899
16:13:49	LSE	32	6899
16:14:34	LSE	95	6898
16:14:34	LSE	122	6898
16:14:34	LSE	122	6898
16:14:34	LSE	30	6898
16:14:53	LSE	89	6898
16:15:14	LSE	96	6897
16:15:27	LSE	98	6896
16:16:40	LSE	43	6900
16:16:40	LSE	86	6900
16:16:43	LSE	129	6900
16:16:43	LSE	5	6900
16:16:43	LSE	127	6900
16:16:43	LSE	2	6900
16:17:01	LSE	104	6901
16:17:01	LSE	93	6901
16:17:25	LSE	89	6901
16:17:25	LSE	85	6901
16:17:56	LSE	93	6900
16:17:56	LSE	86	6900
16:17:56	LSE	87	6900
16:18:16	LSE	94	6900
16:18:29	LSE	93	6899
16:18:49	LSE	48	6898
16:19:27	LSE	3	6897
16:19:39	LSE	50	6897
16:19:39	LSE	83	6897
16:19:44	LSE	30	6897
16:19:51	LSE	35	6897
16:21:52	LSE	95	6907
16:21:52	LSE	92	6907
16:21:52	LSE	100	6907
16:21:52	LSE	101	6907
16:21:52	LSE	87	6907
16:21:52	LSE	285	6907
16:21:52	LSE	87	6907
16:21:52	LSE	100	6907
16:21:52	LSE	61	6907
16:21:52	LSE	89	6907
16:21:52	LSE	37	6907
16:21:52	LSE	63	6907
16:21:53	LSE	215	6907
16:21:53	LSE	62	6907
16:24:20	LSE	202	6911
16:24:48	LSE	248	6913
16:24:48	LSE	38	6913
16:24:48	LSE	113	6913
16:24:48	LSE	60	6913
16:24:48	LSE	96	6913
16:24:48	LSE	17	6913
16:24:48	LSE	84	6913
16:24:48	LSE	77	6913
16:24:48	LSE	53	6913
16:24:48	LSE	17	6913
16:24:48	LSE	139	6913
16:24:55	LSE	353	6913
16:24:55	LSE	19	6913
16:24:55	LSE	93	6913
16:25:41	LSE	242	6913
16:25:41	LSE	142	6913
16:26:00	LSE	97	6911
16:26:06	LSE	53	6911
16:26:06	LSE	18	6911
16:26:18	LSE	100	6910
16:26:42	LSE	191	6910
16:26:50	LSE	89	6909
16:27:13	LSE	101	6907
16:28:27	LSE	125	6910
16:28:27	LSE	125	6910
16:29:07	LSE	135	6911
16:29:07	LSE	135	6911
16:29:07	LSE	7	6911

 

END

 

 

POSEAXFKFFDKFFF