Transaction in Own Shares

RNS Number : 2668W

Quilter PLC

21 December 2021

 

Transactions in own shares

Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence each from Goldman Sachs International as an "on Exchange" transaction subject to the rules of the London Stock Exchange, and the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)

London Stock Exchange - Summary

Date of purchase:   20 December 2021

Aggregate number of ordinary shares purchased:  961,035

Lowest price paid per share    £1.4100

Highest price paid per share  £1.4250

Average price paid per share  £1.4183

The Company intends to cancel the purchased shares.

Since 13 December 2021, the Company has purchased 5,693,336 shares on the London Stock Exchange at a cost (including dealing and associated costs) of £ 8,170,460.19.

Johannesburg Stock Exchange - Summary

Date of purchase:   20 December 2021

Aggregate number of ordinary shares purchased:  1,000,000

Lowest price paid per share  ZAR 29.5300

Highest price paid per share  ZAR 29.8400

Average price paid per share  ZAR 29.7136

The Company intends to cancel the purchased shares.

Since 13 December 2021, the Company has purchased 4,235,000 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 128,313,236.64. (2)

Following the above transactions, the Company has 1,662,222,168 ordinary shares in issue and holds no ordinary shares in treasury.

(1) All references herein to Goldman Sachs International are to it acting through one or more of its affiliates or any broker-dealer

(2) Approximate sterling equivalent £6,049,679.48.

The tables below contain detailed information about the purchases made as part of the buyback programme.

London Stock Exchange - Schedule of Purchases

Shares purchased:  961,035 (ISIN: GB00BDCXV269)

Date of purchases:  20 December 2021

Investment firm:  Goldman Sachs International

The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 20 December 2021 is set out below.

Aggregate Information:

Venue	Volume-weighted average price	Aggregated volume	Lowest price per share	Highest price per share
London Stock Exchange	£ 1.4183	925,000	£ 1.4100	£ 1.4250
Cboe BXE	£ 1.4188	36,035	£ 1.4120	£ 1.4240

Individual Transactions:

Transaction Time	Trading Venue	Number of Shares	Price Per Share	Transaction Reference Number
08:40:42	XLON	251	£ 1.4220	451582130926166
08:40:42	XLON	4,084	£ 1.4220	451582130926167
08:46:02	XLON	3,454	£ 1.4215	451582130927298
08:48:26	XLON	3,227	£ 1.4215	451582130927715
08:49:00	XLON	1,088	£ 1.4210	451582130927817
08:52:08	XLON	544	£ 1.4200	451582130928380
08:52:08	XLON	3,791	£ 1.4200	451582130928381
08:52:08	XLON	872	£ 1.4200	451582130928385
08:54:58	XLON	1,500	£ 1.4190	451582130929000
08:54:58	XLON	597	£ 1.4190	451582130929001
08:54:58	XLON	770	£ 1.4190	451582130929002
08:54:58	XLON	1,592	£ 1.4190	451582130929003
08:54:58	XLON	483	£ 1.4190	451582130929004
08:58:26	XLON	1,500	£ 1.4185	451582130929556
08:59:08	XLON	1,319	£ 1.4200	451582130929706
08:59:08	BATE	1,453	£ 1.4200	020000DY9
09:01:09	XLON	1,441	£ 1.4185	451582130930099
09:01:22	XLON	4,335	£ 1.4185	451582130930180
09:05:02	XLON	2,946	£ 1.4150	451582130930886
09:05:03	XLON	1,389	£ 1.4150	451582130930903
09:08:10	XLON	987	£ 1.4130	451582130931526
09:08:10	XLON	1,254	£ 1.4130	451582130931527
09:09:01	XLON	1,500	£ 1.4135	451582130931679
09:12:07	XLON	3,460	£ 1.4115	451582130932271
09:13:41	XLON	1,500	£ 1.4105	451582130932583
09:13:41	XLON	4,054	£ 1.4105	451582130932584
09:16:46	XLON	1,500	£ 1.4100	451582130933045
09:16:46	XLON	654	£ 1.4100	451582130933046
09:16:51	XLON	1,912	£ 1.4100	451582130933055
09:20:15	XLON	2,505	£ 1.4100	451582130933560
09:22:21	XLON	2,198	£ 1.4105	451582130933962
09:22:26	XLON	702	£ 1.4105	451582130933974
09:22:36	XLON	229	£ 1.4105	451582130934006
09:23:17	XLON	2,031	£ 1.4105	451582130934094
09:25:47	XLON	1,638	£ 1.4105	451582130934450
09:25:52	XLON	898	£ 1.4105	451582130934454
09:26:01	XLON	1,791	£ 1.4105	451582130934492
09:26:01	XLON	1,500	£ 1.4105	451582130934493
09:28:20	XLON	1,500	£ 1.4105	451582130934887
09:29:47	XLON	1,319	£ 1.4130	451582130935164
09:30:32	XLON	1,611	£ 1.4140	451582130935360
09:31:07	XLON	529	£ 1.4140	451582130935473
09:31:08	XLON	375	£ 1.4140	451582130935474
09:31:08	XLON	1,820	£ 1.4140	451582130935475
09:34:03	XLON	4,219	£ 1.4150	451582130935965
09:34:03	XLON	105	£ 1.4150	451582130935966
09:34:49	XLON	925	£ 1.4145	451582130936113
09:34:49	XLON	1,568	£ 1.4145	451582130936114
09:34:49	XLON	289	£ 1.4145	451582130936115
09:34:54	XLON	1,500	£ 1.4145	451582130936133
09:35:02	XLON	910	£ 1.4145	451582130936161
09:37:14	XLON	4,335	£ 1.4140	451582130936538
09:40:32	XLON	1,500	£ 1.4135	451582130936994
09:40:32	XLON	1,636	£ 1.4135	451582130936995
09:40:32	XLON	1,164	£ 1.4135	451582130936996
09:40:32	BATE	40	£ 1.4130	020000JX6
09:40:32	BATE	380	£ 1.4130	020000JX7
09:40:32	BATE	1,133	£ 1.4130	020000JX8
09:40:32	BATE	250	£ 1.4130	020000JX9
09:40:32	BATE	170	£ 1.4130	020000JXA
09:40:33	BATE	135	£ 1.4130	020000JXD
09:40:33	BATE	147	£ 1.4130	020000JXB
09:40:33	BATE	273	£ 1.4130	020000JXC
09:44:17	XLON	1,500	£ 1.4155	451582130937497
09:44:17	XLON	1,954	£ 1.4155	451582130937498
09:46:43	XLON	1,441	£ 1.4140	451582130937928
09:46:55	XLON	4,335	£ 1.4135	451582130937980
09:50:49	XLON	1,372	£ 1.4155	451582130938622
09:50:49	XLON	1,918	£ 1.4155	451582130938623
09:50:49	XLON	90	£ 1.4155	451582130938624
09:54:48	XLON	346	£ 1.4165	451582130939158
09:54:48	XLON	3,658	£ 1.4165	451582130939159
09:57:27	XLON	1,500	£ 1.4165	451582130939578
09:57:27	XLON	533	£ 1.4165	451582130939579
09:57:32	XLON	2,856	£ 1.4165	451582130939590
10:00:44	XLON	1,161	£ 1.4200	451582130940192
10:00:44	XLON	1,872	£ 1.4200	451582130940193
10:00:44	XLON	3	£ 1.4200	451582130940194
10:04:07	XLON	3,528	£ 1.4200	451582130941061
10:04:07	XLON	807	£ 1.4200	451582130941062
10:04:07	XLON	1,217	£ 1.4200	451582130941063
10:07:45	XLON	3,615	£ 1.4200	451582130941837
10:08:47	XLON	1,289	£ 1.4210	451582130942095
10:09:09	XLON	1,500	£ 1.4210	451582130942147
10:09:09	XLON	618	£ 1.4210	451582130942148
10:09:17	XLON	922	£ 1.4200	451582130942169
10:11:45	XLON	1,500	£ 1.4210	451582130942783
10:11:45	XLON	3	£ 1.4210	451582130942784
10:11:45	XLON	545	£ 1.4210	451582130942785
10:11:45	XLON	234	£ 1.4210	451582130942786
10:11:50	XLON	1,500	£ 1.4210	451582130942793
10:11:50	XLON	1,332	£ 1.4210	451582130942794
10:15:48	XLON	887	£ 1.4200	451582130943482
10:15:48	XLON	2,636	£ 1.4200	451582130943483
10:17:15	XLON	3,142	£ 1.4195	451582130943692
10:21:02	XLON	1,500	£ 1.4215	451582130944191
10:21:02	XLON	3,620	£ 1.4215	451582130944192
10:21:07	XLON	715	£ 1.4215	451582130944197
10:21:07	XLON	392	£ 1.4215	451582130944198
10:25:02	XLON	1,487	£ 1.4230	451582130944991
10:25:50	XLON	1,500	£ 1.4230	451582130945123
10:25:50	XLON	4,335	£ 1.4230	451582130945124
10:25:50	XLON	525	£ 1.4230	451582130945125
10:25:55	XLON	962	£ 1.4230	451582130945130
10:28:15	XLON	2,836	£ 1.4230	451582130945402
10:28:15	XLON	722	£ 1.4230	451582130945403
10:31:28	XLON	4,335	£ 1.4210	451582130946209
10:35:30	XLON	624	£ 1.4215	451582130946793
10:35:30	XLON	1,580	£ 1.4215	451582130946794
10:35:35	XLON	157	£ 1.4215	451582130946808
10:35:35	XLON	703	£ 1.4215	451582130946809
10:35:35	XLON	1,561	£ 1.4215	451582130946810
10:38:10	XLON	1,500	£ 1.4215	451582130947236
10:38:10	XLON	2,847	£ 1.4215	451582130947237
10:41:02	XLON	1,500	£ 1.4225	451582130947568
10:41:02	XLON	3,111	£ 1.4225	451582130947569
10:46:46	XLON	3,006	£ 1.4235	451582130948396
10:46:46	XLON	85	£ 1.4235	451582130948397
10:46:46	BATE	600	£ 1.4240	020000S9A
10:46:53	XLON	1,320	£ 1.4240	451582130948423
10:48:02	XLON	2,642	£ 1.4240	451582130948583
10:48:02	XLON	545	£ 1.4240	451582130948584
10:48:07	XLON	1,142	£ 1.4235	451582130948604
10:50:22	XLON	1,500	£ 1.4230	451582130948984
10:50:22	XLON	1,500	£ 1.4230	451582130948985
10:50:22	XLON	1,074	£ 1.4230	451582130948986
10:55:44	XLON	620	£ 1.4210	451582130949727
10:55:44	XLON	476	£ 1.4210	451582130949728
10:55:44	XLON	3,239	£ 1.4210	451582130949729
10:55:44	XLON	1,470	£ 1.4215	451582130949730
10:57:33	XLON	2,856	£ 1.4205	451582130949932
11:01:15	XLON	1,511	£ 1.4185	451582130950446
11:01:15	XLON	2,824	£ 1.4185	451582130950447
11:05:38	XLON	4,335	£ 1.4175	451582130951016
11:05:43	XLON	4,335	£ 1.4175	451582130951019
11:05:48	XLON	3,827	£ 1.4175	451582130951023
11:10:52	XLON	1,500	£ 1.4180	451582130951553
11:10:52	XLON	1,061	£ 1.4180	451582130951554
11:10:52	XLON	1,705	£ 1.4180	451582130951555
11:13:27	XLON	560	£ 1.4205	451582130951898
11:13:27	XLON	1,300	£ 1.4205	451582130951899
11:13:27	XLON	2,076	£ 1.4205	451582130951900
11:13:27	XLON	976	£ 1.4205	451582130951901
11:15:50	XLON	2,886	£ 1.4195	451582130952187
11:15:50	XLON	1,368	£ 1.4195	451582130952188
11:19:26	XLON	1,500	£ 1.4190	451582130952567
11:19:26	XLON	3,022	£ 1.4190	451582130952568
11:20:16	XLON	2,218	£ 1.4190	451582130952673
11:20:57	XLON	1,500	£ 1.4185	451582130952753
11:20:57	XLON	598	£ 1.4185	451582130952754
11:25:28	XLON	1,500	£ 1.4185	451582130953319
11:25:28	XLON	2,805	£ 1.4185	451582130953320
11:27:18	XLON	1,500	£ 1.4185	451582130953525
11:27:18	XLON	937	£ 1.4185	451582130953526
11:27:18	XLON	1,880	£ 1.4185	451582130953527
11:30:25	XLON	2,219	£ 1.4180	451582130953916
11:30:27	BATE	300	£ 1.4180	020000X11
11:30:30	XLON	191	£ 1.4180	451582130953925
11:30:30	XLON	1,842	£ 1.4180	451582130953926
11:32:45	XLON	1,456	£ 1.4185	451582130954279
11:32:58	XLON	1,928	£ 1.4190	451582130954309
11:33:03	XLON	1,095	£ 1.4190	451582130954314
11:34:31	XLON	115	£ 1.4185	451582130954495
11:34:31	XLON	843	£ 1.4185	451582130954496
11:34:31	XLON	1,738	£ 1.4185	451582130954497
11:37:38	XLON	4,335	£ 1.4175	451582130954902
11:37:38	BATE	550	£ 1.4180	020000XX5
11:37:38	XLON	1,132	£ 1.4175	451582130954904
11:40:47	XLON	1,500	£ 1.4185	451582130955265
11:40:47	XLON	3,181	£ 1.4185	451582130955266
11:43:29	XLON	1,940	£ 1.4190	451582130955698
11:43:29	XLON	625	£ 1.4190	451582130955699
11:43:35	XLON	1,019	£ 1.4175	451582130955733
11:43:40	XLON	4,335	£ 1.4175	451582130955741
11:44:24	BATE	550	£ 1.4175	020000YO7
11:48:49	XLON	1,500	£ 1.4170	451582130956355
11:48:49	XLON	560	£ 1.4170	451582130956356
11:48:49	XLON	749	£ 1.4170	451582130956357
11:51:05	XLON	1,500	£ 1.4170	451582130956592
11:51:05	XLON	200	£ 1.4175	451582130956593
11:51:05	XLON	371	£ 1.4175	451582130956594
11:51:41	XLON	1,708	£ 1.4170	451582130956689
11:51:41	XLON	1,580	£ 1.4170	451582130956690
11:51:41	XLON	69	£ 1.4170	451582130956691
11:51:57	XLON	10	£ 1.4170	451582130956701
11:51:57	XLON	1,465	£ 1.4170	451582130956702
11:52:54	XLON	3,611	£ 1.4170	451582130956800
11:52:54	XLON	724	£ 1.4170	451582130956801
11:52:54	BATE	550	£ 1.4175	020000ZGD
11:58:21	XLON	4,335	£ 1.4180	451582130957466
12:01:38	XLON	2,707	£ 1.4180	451582130957907
12:01:47	XLON	343	£ 1.4195	451582130957930
12:06:20	XLON	4,335	£ 1.4205	451582130958765
12:06:20	XLON	1,099	£ 1.4200	451582130958771
12:06:20	XLON	3,236	£ 1.4200	451582130958772
12:06:20	XLON	4,206	£ 1.4200	451582130958773
12:08:03	XLON	935	£ 1.4215	451582130959136
12:09:02	BATE	265	£ 1.4205	02000118P
12:09:02	BATE	2,933	£ 1.4205	02000118Q
12:09:02	XLON	4,335	£ 1.4210	451582130959289
12:15:06	XLON	1,526	£ 1.4220	451582130960028
12:15:11	XLON	841	£ 1.4220	451582130960060
12:15:20	XLON	1,434	£ 1.4225	451582130960115
12:15:20	XLON	500	£ 1.4225	451582130960116
12:15:50	XLON	1,440	£ 1.4215	451582130960210
12:15:50	XLON	2,895	£ 1.4215	451582130960211
12:16:53	XLON	108	£ 1.4205	451582130960354
12:16:53	XLON	1,636	£ 1.4205	451582130960355
12:19:28	XLON	2,602	£ 1.4190	451582130960724
12:25:37	XLON	1,106	£ 1.4205	451582130961504
12:25:37	XLON	1,890	£ 1.4205	451582130961505
12:25:37	XLON	1,084	£ 1.4205	451582130961506
12:27:45	XLON	3,943	£ 1.4190	451582130961744
12:32:38	XLON	38	£ 1.4195	451582130962270
12:32:38	XLON	1,883	£ 1.4195	451582130962271
12:32:43	XLON	2,880	£ 1.4195	451582130962277
12:35:36	XLON	3,700	£ 1.4195	451582130962639
12:35:36	XLON	192	£ 1.4195	451582130962640
12:36:08	XLON	3,791	£ 1.4195	451582130962662
12:38:00	XLON	65	£ 1.4200	451582130962910
12:38:00	XLON	1,133	£ 1.4200	451582130962911
12:38:54	XLON	2,092	£ 1.4200	451582130962978
12:38:54	XLON	2,061	£ 1.4200	451582130962979
12:41:38	XLON	84	£ 1.4200	451582130963235
12:41:38	XLON	745	£ 1.4200	451582130963236
12:41:43	XLON	3,348	£ 1.4200	451582130963247
12:42:15	XLON	1,347	£ 1.4190	451582130963323
12:42:15	XLON	2,988	£ 1.4190	451582130963324
12:46:52	XLON	3,647	£ 1.4180	451582130964039
12:46:52	XLON	153	£ 1.4180	451582130964040
12:46:57	XLON	245	£ 1.4180	451582130964050
12:46:57	XLON	687	£ 1.4180	451582130964051
12:47:02	XLON	1,731	£ 1.4175	451582130964087
12:50:00	XLON	1,500	£ 1.4175	451582130964522
12:50:00	XLON	1,530	£ 1.4175	451582130964523
12:50:09	XLON	1,692	£ 1.4180	451582130964544
12:51:59	XLON	2,093	£ 1.4185	451582130964766
12:53:09	XLON	4,335	£ 1.4175	451582130964915
12:54:05	BATE	550	£ 1.4170	0200015WF
12:54:47	BATE	18	£ 1.4170	0200015ZY
12:57:18	XLON	1,390	£ 1.4165	451582130965634
12:57:18	XLON	2,945	£ 1.4165	451582130965635
13:01:26	XLON	4,241	£ 1.4180	451582130966426
13:01:32	XLON	4,335	£ 1.4175	451582130966461
13:02:14	XLON	262	£ 1.4170	451582130966614
13:02:14	XLON	2,025	£ 1.4170	451582130966615
13:05:27	XLON	45	£ 1.4180	451582130966967
13:05:27	XLON	2,112	£ 1.4180	451582130966968
13:06:18	XLON	835	£ 1.4175	451582130967045
13:07:03	XLON	3,500	£ 1.4175	451582130967133
13:07:15	BATE	950	£ 1.4170	0200017FP
13:11:19	XLON	261	£ 1.4180	451582130967683
13:11:19	XLON	1,237	£ 1.4180	451582130967684
13:11:19	XLON	1,902	£ 1.4180	451582130967685
13:11:24	XLON	334	£ 1.4180	451582130967686
13:11:24	XLON	584	£ 1.4180	451582130967687
13:14:59	XLON	52	£ 1.4180	451582130967987
13:14:59	XLON	93	£ 1.4180	451582130967988
13:14:59	XLON	56	£ 1.4180	451582130967989
13:14:59	XLON	4,134	£ 1.4180	451582130967990
13:15:45	XLON	1,500	£ 1.4175	451582130968086
13:15:45	XLON	2,835	£ 1.4175	451582130968087
13:15:45	BATE	550	£ 1.4175	0200018AC
13:17:57	XLON	4,335	£ 1.4175	451582130968434
13:23:23	XLON	3,444	£ 1.4175	451582130968987
13:24:15	XLON	46	£ 1.4180	451582130969092
13:24:15	XLON	2,965	£ 1.4180	451582130969093
13:24:27	XLON	1,127	£ 1.4185	451582130969104
13:29:03	XLON	2,192	£ 1.4190	451582130969735
13:29:03	XLON	2,143	£ 1.4190	451582130969736
13:29:55	XLON	4,335	£ 1.4185	451582130969812
13:31:17	XLON	1,002	£ 1.4190	451582130969948
13:31:48	XLON	4,305	£ 1.4195	451582130970042
13:33:05	XLON	1,489	£ 1.4190	451582130970265
13:33:05	XLON	2,840	£ 1.4190	451582130970266
13:35:38	XLON	4,024	£ 1.4195	451582130970625
13:37:48	XLON	874	£ 1.4220	451582130970932
13:37:48	XLON	1,600	£ 1.4220	451582130970933
13:37:48	XLON	1,150	£ 1.4220	451582130970934
13:38:12	XLON	860	£ 1.4215	451582130970967
13:38:12	XLON	153	£ 1.4215	451582130970968
13:39:06	XLON	2,877	£ 1.4200	451582130971070
13:39:32	XLON	2,140	£ 1.4205	451582130971131
13:42:07	XLON	1,105	£ 1.4225	451582130971397
13:42:07	XLON	1,911	£ 1.4225	451582130971398
13:43:19	XLON	1,110	£ 1.4230	451582130971542
13:43:19	XLON	1,782	£ 1.4230	451582130971543
13:43:19	XLON	1,361	£ 1.4230	451582130971544
13:46:26	XLON	1,500	£ 1.4225	451582130972187
13:46:26	XLON	396	£ 1.4225	451582130972188
13:46:26	XLON	2,733	£ 1.4225	451582130972189
13:52:10	XLON	4,335	£ 1.4220	451582130972913
13:52:11	XLON	1,500	£ 1.4220	451582130972914
13:52:11	XLON	391	£ 1.4220	451582130972915
13:52:16	XLON	2,700	£ 1.4215	451582130972926
13:52:16	XLON	147	£ 1.4215	451582130972927
13:52:16	XLON	1,488	£ 1.4215	451582130972928
13:52:16	XLON	1,138	£ 1.4220	451582130972923
13:52:16	XLON	2,676	£ 1.4215	451582130972924
13:55:00	XLON	588	£ 1.4220	451582130973353
13:55:00	XLON	851	£ 1.4220	451582130973354
13:55:05	XLON	61	£ 1.4220	451582130973370
13:55:05	XLON	1,601	£ 1.4220	451582130973371
13:56:41	XLON	1,888	£ 1.4240	451582130973575
13:56:52	XLON	2,554	£ 1.4240	451582130973587
13:59:38	XLON	4,335	£ 1.4235	451582130973873
14:00:51	XLON	630	£ 1.4240	451582130974107
14:00:51	XLON	359	£ 1.4240	451582130974108
14:00:51	XLON	734	£ 1.4240	451582130974109
14:00:51	XLON	2,320	£ 1.4240	451582130974110
14:02:43	XLON	552	£ 1.4240	451582130974338
14:02:43	XLON	398	£ 1.4240	451582130974339
14:02:43	XLON	3,052	£ 1.4240	451582130974340
14:03:18	XLON	4,335	£ 1.4235	451582130974429
14:05:37	XLON	4,335	£ 1.4235	451582130974776
14:07:30	BATE	550	£ 1.4235	020001EYD
14:08:28	XLON	43	£ 1.4240	451582130975114
14:08:28	XLON	790	£ 1.4240	451582130975115
14:08:28	XLON	3,721	£ 1.4240	451582130975116
14:10:23	XLON	1,535	£ 1.4245	451582130975421
14:10:23	XLON	2,070	£ 1.4245	451582130975422
14:10:28	XLON	1,111	£ 1.4245	451582130975423
14:11:16	BATE	389	£ 1.4240	020001FGK
14:12:43	XLON	268	£ 1.4250	451582130975699
14:12:48	XLON	3,746	£ 1.4250	451582130975717
14:13:54	XLON	433	£ 1.4250	451582130975823
14:13:54	XLON	660	£ 1.4250	451582130975824
14:13:59	XLON	189	£ 1.4250	451582130975838
14:13:59	XLON	2,778	£ 1.4250	451582130975839
14:15:45	XLON	1,500	£ 1.4250	451582130976097
14:15:50	XLON	324	£ 1.4250	451582130976131
14:15:50	XLON	2,796	£ 1.4250	451582130976132
14:16:12	XLON	2,566	£ 1.4240	451582130976175
14:16:13	XLON	4,231	£ 1.4235	451582130976179
14:19:09	XLON	430	£ 1.4235	451582130976583
14:19:09	XLON	1,652	£ 1.4235	451582130976584
14:20:58	XLON	425	£ 1.4235	451582130976767
14:20:58	XLON	3,883	£ 1.4235	451582130976768
14:22:43	XLON	4,043	£ 1.4225	451582130977060
14:24:02	BATE	398	£ 1.4230	020001H3I
14:24:24	BATE	550	£ 1.4230	020001H5K
14:25:31	XLON	4,335	£ 1.4230	451582130977504
14:25:31	BATE	550	£ 1.4230	020001HB0
14:25:31	XLON	3,065	£ 1.4230	451582130977508
14:26:48	XLON	1,477	£ 1.4235	451582130977792
14:28:31	XLON	707	£ 1.4230	451582130978082
14:28:31	XLON	1,500	£ 1.4230	451582130978083
14:28:31	XLON	1,941	£ 1.4230	451582130978084
14:28:36	XLON	4,335	£ 1.4230	451582130978120
14:30:00	XLON	3,695	£ 1.4230	451582130978465
14:30:29	BATE	550	£ 1.4225	020001IMD
14:30:34	BATE	175	£ 1.4225	020001INY
14:30:39	BATE	88	£ 1.4225	020001IQ3
14:30:44	BATE	163	£ 1.4225	020001IRD
14:30:47	XLON	944	£ 1.4220	451582130979479
14:30:49	BATE	183	£ 1.4225	020001IU2
14:31:31	XLON	2,090	£ 1.4220	451582130979837
14:31:31	XLON	2,245	£ 1.4220	451582130979838
14:31:41	BATE	1,216	£ 1.4225	020001J67
14:31:46	BATE	157	£ 1.4225	020001J73
14:32:37	XLON	4,032	£ 1.4215	451582130980178
14:32:37	BATE	550	£ 1.4215	020001JEJ
14:33:21	XLON	3,987	£ 1.4215	451582130980446
14:33:21	BATE	600	£ 1.4215	020001JL2
14:33:21	BATE	601	£ 1.4215	020001JL3
14:34:04	BATE	437	£ 1.4215	020001JSZ
14:34:06	BATE	276	£ 1.4215	020001JTT
14:34:13	BATE	550	£ 1.4205	020001JVX
14:34:13	BATE	250	£ 1.4205	020001JVY
14:34:25	XLON	247	£ 1.4200	451582130980913
14:34:25	XLON	4,088	£ 1.4200	451582130980914
14:34:26	BATE	750	£ 1.4205	020001JY3
14:34:31	BATE	1,721	£ 1.4200	020001JYR
14:36:00	XLON	4,321	£ 1.4205	451582130981406
14:36:23	BATE	550	£ 1.4205	020001KH8
14:36:33	BATE	62	£ 1.4200	020001KJ8
14:36:52	XLON	1,080	£ 1.4190	451582130981681
14:36:57	BATE	47	£ 1.4195	020001KMR
14:37:33	XLON	4,335	£ 1.4200	451582130981785
14:39:46	XLON	297	£ 1.4220	451582130982473
14:39:46	XLON	1,303	£ 1.4220	451582130982474
14:39:46	XLON	1,000	£ 1.4220	451582130982475
14:39:46	XLON	756	£ 1.4220	451582130982476
14:39:46	XLON	2,620	£ 1.4220	451582130982482
14:40:04	XLON	3,539	£ 1.4220	451582130982593
14:40:04	XLON	796	£ 1.4220	451582130982594
14:42:09	XLON	1,687	£ 1.4215	451582130983391
14:42:09	XLON	238	£ 1.4215	451582130983392
14:43:37	XLON	1,500	£ 1.4215	451582130983841
14:43:37	XLON	1,656	£ 1.4215	451582130983842
14:43:42	XLON	598	£ 1.4215	451582130983856
14:43:42	XLON	585	£ 1.4215	451582130983857
14:44:15	XLON	3,638	£ 1.4210	451582130984009
14:45:01	BATE	1,218	£ 1.4205	020001MNG
14:45:11	BATE	77	£ 1.4205	020001MPF
14:45:11	BATE	1,218	£ 1.4205	020001MPG
14:46:48	XLON	1,432	£ 1.4205	451582130984713
14:46:48	XLON	4,335	£ 1.4200	451582130984722
14:47:20	XLON	1,149	£ 1.4190	451582130984826
14:47:20	XLON	3,186	£ 1.4190	451582130984827
14:48:18	XLON	3,044	£ 1.4200	451582130985073
14:49:55	XLON	4,335	£ 1.4185	451582130985524
14:51:44	BATE	54	£ 1.4175	020001O2O
14:51:44	BATE	366	£ 1.4175	020001O2P
14:51:44	BATE	1,890	£ 1.4175	020001O2Q
14:51:44	XLON	4,335	£ 1.4175	451582130986053
14:53:56	XLON	1,500	£ 1.4170	451582130986550
14:53:56	XLON	2,835	£ 1.4170	451582130986551
14:54:01	XLON	818	£ 1.4170	451582130986575
14:54:01	XLON	3,517	£ 1.4170	451582130986576
14:54:02	XLON	1,235	£ 1.4170	451582130986578
14:54:02	XLON	19	£ 1.4170	451582130986579
14:55:25	XLON	3,746	£ 1.4165	451582130986978
14:57:44	XLON	3,766	£ 1.4185	451582130987766
14:57:44	XLON	569	£ 1.4185	451582130987767
14:58:11	XLON	4,335	£ 1.4185	451582130987937
15:00:01	XLON	4,335	£ 1.4195	451582130988466
15:01:33	XLON	1,446	£ 1.4200	451582130988896
15:01:38	XLON	54	£ 1.4200	451582130988922
15:01:38	XLON	2,368	£ 1.4200	451582130988923
15:02:01	XLON	2,263	£ 1.4190	451582130989060
15:03:03	XLON	428	£ 1.4210	451582130989522
15:03:03	XLON	3,000	£ 1.4210	451582130989534
15:03:03	XLON	907	£ 1.4210	451582130989536
15:03:21	XLON	1,865	£ 1.4205	451582130989589
15:05:28	XLON	3,334	£ 1.4210	451582130990186
15:05:28	XLON	1,001	£ 1.4210	451582130990187
15:05:28	XLON	1,501	£ 1.4210	451582130990188
15:07:39	XLON	1,950	£ 1.4220	451582130990752
15:07:39	XLON	1,343	£ 1.4220	451582130990753
15:07:55	XLON	1,409	£ 1.4215	451582130990837
15:07:55	XLON	795	£ 1.4215	451582130990836
15:08:10	XLON	2,131	£ 1.4215	451582130990900
15:09:25	XLON	1,247	£ 1.4200	451582130991324
15:09:25	XLON	3,041	£ 1.4200	451582130991325
15:09:36	BATE	1,219	£ 1.4200	020001T04
15:12:47	XLON	271	£ 1.4200	451582130992003
15:12:47	XLON	4,064	£ 1.4200	451582130992004
15:12:47	XLON	2,700	£ 1.4200	451582130992005
15:12:47	XLON	1,500	£ 1.4200	451582130992006
15:13:24	XLON	476	£ 1.4195	451582130992129
15:13:29	XLON	1,920	£ 1.4195	451582130992133
15:13:45	BATE	234	£ 1.4190	020001TXC
15:13:45	BATE	82	£ 1.4190	020001TXD
15:13:45	BATE	62	£ 1.4190	020001TXE
15:13:46	BATE	1,362	£ 1.4190	020001TXV
15:13:46	BATE	42	£ 1.4190	020001TXW
15:13:46	BATE	509	£ 1.4190	020001TXX
15:13:48	XLON	2,173	£ 1.4185	451582130992213
15:17:13	XLON	4,335	£ 1.4185	451582130993240
15:17:13	XLON	823	£ 1.4185	451582130993241
15:19:18	XLON	4,335	£ 1.4205	451582130993946
15:20:39	XLON	2,261	£ 1.4210	451582130994243
15:22:01	XLON	2,796	£ 1.4200	451582130994730
15:22:01	XLON	1,539	£ 1.4200	451582130994731
15:22:23	XLON	989	£ 1.4200	451582130994842
15:23:59	XLON	1,500	£ 1.4200	451582130995300
15:23:59	XLON	1,195	£ 1.4200	451582130995301
15:23:59	XLON	371	£ 1.4200	451582130995302
15:24:04	XLON	1,269	£ 1.4195	451582130995335
15:24:17	XLON	199	£ 1.4190	451582130995386
15:24:17	XLON	2,436	£ 1.4190	451582130995387
15:24:17	XLON	1,700	£ 1.4190	451582130995388
15:26:08	XLON	4,335	£ 1.4175	451582130995857
15:28:39	XLON	2,835	£ 1.4175	451582130996433
15:28:40	XLON	1,500	£ 1.4175	451582130996434
15:29:45	XLON	1,535	£ 1.4165	451582130996765
15:29:45	XLON	2,800	£ 1.4165	451582130996766
15:31:15	XLON	4,335	£ 1.4160	451582130997127
15:34:30	XLON	2,836	£ 1.4155	451582130997984
15:34:30	XLON	1,499	£ 1.4155	451582130997985
15:34:35	XLON	4,335	£ 1.4155	451582130998000
15:35:17	XLON	1,814	£ 1.4150	451582130998149
15:35:33	XLON	2,616	£ 1.4150	451582130998249
15:38:24	XLON	4,335	£ 1.4160	451582130999019
15:38:24	XLON	644	£ 1.4160	451582130999020
15:39:53	XLON	1,500	£ 1.4160	451582130999379
15:39:53	XLON	1,677	£ 1.4160	451582130999380
15:39:53	XLON	183	£ 1.4160	451582130999381
15:41:07	XLON	1,610	£ 1.4150	451582130999655
15:41:07	XLON	2,725	£ 1.4150	451582130999656
15:43:10	XLON	1,700	£ 1.4150	451582131000112
15:43:10	XLON	3,361	£ 1.4150	451582131000113
15:43:44	XLON	3,912	£ 1.4145	451582131000259
15:44:50	BATE	1,075	£ 1.4150	0200021HR
15:46:34	XLON	187	£ 1.4145	451582131000904
15:46:34	XLON	1,638	£ 1.4145	451582131000905
15:46:35	XLON	1,622	£ 1.4140	451582131000908
15:46:56	XLON	1,021	£ 1.4140	451582131000984
15:48:22	XLON	1,500	£ 1.4140	451582131001231
15:48:22	XLON	205	£ 1.4140	451582131001232
15:48:27	XLON	2,517	£ 1.4140	451582131001250
15:49:42	XLON	4,335	£ 1.4135	451582131001504
15:50:38	XLON	4,312	£ 1.4130	451582131001719
15:52:03	BATE	1,224	£ 1.4140	02000238U
15:53:09	XLON	580	£ 1.4130	451582131002151
15:53:09	XLON	3,755	£ 1.4130	451582131002157
15:54:01	XLON	4,241	£ 1.4125	451582131002477
15:56:30	XLON	1,500	£ 1.4125	451582131003166
15:56:30	XLON	3,069	£ 1.4125	451582131003167
15:57:46	XLON	1,500	£ 1.4125	451582131003406
15:57:46	XLON	1,375	£ 1.4125	451582131003407
15:57:51	XLON	1,269	£ 1.4125	451582131003423
15:59:03	XLON	1,500	£ 1.4125	451582131003745
15:59:08	XLON	2,918	£ 1.4125	451582131003772
16:00:21	BATE	1,018	£ 1.4125	020002571
16:00:36	XLON	1,887	£ 1.4125	451582131004166
16:00:41	XLON	2,448	£ 1.4125	451582131004203
16:00:41	XLON	134	£ 1.4125	451582131004204
16:01:37	XLON	1,508	£ 1.4125	451582131004379
16:01:42	XLON	1,500	£ 1.4125	451582131004419
16:01:42	XLON	451	£ 1.4125	451582131004420
16:01:42	XLON	689	£ 1.4125	451582131004421
16:03:18	XLON	350	£ 1.4125	451582131004824
16:03:18	XLON	3,997	£ 1.4125	451582131004825
16:04:12	XLON	968	£ 1.4125	451582131005012
16:04:12	XLON	1,800	£ 1.4125	451582131005013
16:04:12	XLON	1,403	£ 1.4125	451582131005014
16:07:10	XLON	1,185	£ 1.4125	451582131005656
16:07:10	XLON	1,700	£ 1.4125	451582131005657
16:07:10	XLON	2,129	£ 1.4125	451582131005658
16:07:19	XLON	2,206	£ 1.4125	451582131005690
16:09:10	XLON	4,335	£ 1.4125	451582131006254
16:09:38	XLON	1,044	£ 1.4130	451582131006390
16:09:38	XLON	585	£ 1.4130	451582131006391
16:10:55	XLON	664	£ 1.4125	451582131006735
16:10:55	XLON	1,500	£ 1.4125	451582131006736
16:10:55	XLON	1,614	£ 1.4125	451582131006737
16:10:55	XLON	557	£ 1.4125	451582131006738
16:12:07	XLON	4,101	£ 1.4125	451582131007041
16:13:10	XLON	4,335	£ 1.4120	451582131007383
16:17:03	XLON	1,500	£ 1.4130	451582131008458
16:17:03	XLON	4,335	£ 1.4130	451582131008459
16:17:04	XLON	4,335	£ 1.4125	451582131008469
16:18:11	XLON	908	£ 1.4125	451582131008773
16:18:11	XLON	422	£ 1.4125	451582131008774
16:18:11	XLON	1,529	£ 1.4125	451582131008775
16:19:43	XLON	3,651	£ 1.4125	451582131009436
16:19:43	XLON	449	£ 1.4125	451582131009437
16:19:43	XLON	557	£ 1.4125	451582131009438
16:20:57	XLON	339	£ 1.4120	451582131009999
16:20:57	XLON	241	£ 1.4120	451582131010000
16:20:57	XLON	619	£ 1.4120	451582131010001
16:20:57	XLON	2,734	£ 1.4120	451582131010004
16:22:47	XLON	205	£ 1.4125	451582131010959
16:22:47	XLON	4,335	£ 1.4125	451582131010960
16:23:20	XLON	81	£ 1.4125	451582131011399
16:23:20	XLON	4,034	£ 1.4125	451582131011400
16:24:31	XLON	4,302	£ 1.4120	451582131011906
16:24:36	BATE	1,225	£ 1.4120	020002CLE
16:25:47	XLON	1,049	£ 1.4115	451582131012701
16:25:47	XLON	2,668	£ 1.4115	451582131012702
16:25:47	XLON	584	£ 1.4115	451582131012703
16:27:14	XLON	1,511	£ 1.4115	451582131013356
16:27:14	XLON	3,668	£ 1.4115	451582131013357
16:29:31	XLON	1,499	£ 1.4120	451582131014466
16:29:31	XLON	1,900	£ 1.4120	451582131014467
16:29:31	XLON	1,700	£ 1.4120	451582131014468
16:29:31	XLON	2,559	£ 1.4120	451582131014469

Johannesburg Stock Exchange - Schedule of Purchases

Shares purchased:  1,000,000 (ISIN: GB00BDCXV269)

Date of purchases:  20 December 2021

Investment firm:  Goldman Sachs International

The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 20 December 2021 is set out below.

Aggregate Information:

Venue	Volume-weighted average price	Aggregated volume	Lowest price per share	Highest price per share
Johannesburg Stock Exchange	ZAR 29.7136	1,000,000	ZAR 29.5300	ZAR 29.8400

Individual Transactions:

Transaction Time	Trading Venue	Number of Shares	Price Per Share	Transaction Reference Number
08:52:08	XJSE	1,637	ZAR 29.7400	2GO3HS6TH179J
08:52:13	XJSE	784	ZAR 29.7400	3AO3HS6TONTPO
08:52:13	XJSE	1,894	ZAR 29.7400	3AO3HS6TONTPV
08:52:13	XJSE	387	ZAR 29.7400	3AO3HS6TONTQQ
08:53:36	XJSE	6,690	ZAR 29.7200	2GO3HS6TH4LCF
08:54:41	XJSE	5,057	ZAR 29.7200	42O3HS6TJ9USV
08:54:46	XJSE	1,431	ZAR 29.7200	42O3HS6TJA10F
08:54:46	XJSE	202	ZAR 29.7200	42O3HS6TJA10T
08:57:20	XJSE	1,857	ZAR 29.7400	2GO3HS6THCLFL
08:57:57	XJSE	3,453	ZAR 29.7100	2EO3HS6TR1QEF
08:57:57	XJSE	3,237	ZAR 29.7100	2EO3HS6TR1QF4
09:01:18	XJSE	6,685	ZAR 29.7200	42O3HS6TJE6RA
09:01:18	XJSE	953	ZAR 29.7200	42O3HS6TJE6RB
09:03:45	XJSE	2,759	ZAR 29.6600	2GO3HS6THQNNR
09:03:50	XJSE	2,992	ZAR 29.6600	2GO3HS6THQRS4
09:06:18	XJSE	6,296	ZAR 29.6500	2EO3HS6TT302P
09:06:18	XJSE	394	ZAR 29.6500	2EO3HS6TT302Q
09:08:12	XJSE	3,794	ZAR 29.5800	3AO3HS6TSKFDG
09:09:27	XJSE	1,509	ZAR 29.5800	2GO3HS6TI6RL4
09:12:20	XJSE	6,387	ZAR 29.6000	2GO3HS6TICCV4
09:12:20	XJSE	681	ZAR 29.6000	2GO3HS6TICCV5
09:14:46	XJSE	5,227	ZAR 29.5800	2GO3HS6TIH4NC
09:14:46	XJSE	2,382	ZAR 29.5800	2GO3HS6TIH4ND
09:17:23	XJSE	284	ZAR 29.5300	2EO3HS6TVGGDP
09:19:13	XJSE	4,922	ZAR 29.5400	2GO3HS6TIPEFS
09:21:07	XJSE	1,757	ZAR 29.5500	3CO3HS6TUHVQ1
09:21:38	XJSE	4,933	ZAR 29.5500	3CO3HS6TUL7RD
09:22:22	XJSE	1,458	ZAR 29.5600	2EO3HS6U0FC01
09:23:55	XJSE	7,638	ZAR 29.5600	2EO3HS6U0OCAP
09:28:25	XJSE	2,696	ZAR 29.5600	42O3HS6TK1E86
09:28:30	XJSE	6,632	ZAR 29.5600	3AO3HS6U0MVD0
09:28:30	XJSE	1,006	ZAR 29.5600	3AO3HS6U0MVDB
09:28:35	XJSE	2,069	ZAR 29.5600	3AO3HS6U0NFBR
09:30:31	XJSE	4,636	ZAR 29.6000	3AO3HS6U1232P
09:32:12	XJSE	1,919	ZAR 29.6400	44O3HS6TKFRBK
09:32:58	XJSE	98	ZAR 29.6000	2GO3HS6TJOQ83
09:33:05	XJSE	6,196	ZAR 29.6000	2GO3HS6TJP1DE
09:36:00	XJSE	1,500	ZAR 29.6000	3AO3HS6U1OFE4
09:36:48	XJSE	1,252	ZAR 29.5800	3CO3HS6U16ANT
09:36:48	XJSE	2,999	ZAR 29.5800	3CO3HS6U16AQA
09:38:29	XJSE	6,052	ZAR 29.5700	2GO3HS6TK2GTN
09:38:34	XJSE	2,219	ZAR 29.5600	2EO3HS6U3FIBV
09:43:25	XJSE	1,550	ZAR 29.5600	3AO3HS6U3MSV1
09:45:11	XJSE	1,172	ZAR 29.5900	2GO3HS6TKEBQG
09:46:32	XJSE	3,004	ZAR 29.5900	2GO3HS6TKGK4G
09:46:32	XJSE	475	ZAR 29.5900	2GO3HS6TKGK5G
09:47:21	XJSE	6,186	ZAR 29.6000	3AO3HS6U4MAJC
09:47:21	XJSE	1,452	ZAR 29.6000	3AO3HS6U4MAJD
09:48:25	XJSE	1,750	ZAR 29.6000	44O3HS6TKPOAP
09:48:25	XJSE	2,793	ZAR 29.6000	44O3HS6TKPOAQ
09:51:25	XJSE	6,272	ZAR 29.6100	2GO3HS6TKP4FV
09:52:59	XJSE	1,838	ZAR 29.6100	2EO3HS6U6SAQ5
09:54:18	XJSE	5,557	ZAR 29.6100	44O3HS6TKTBHT
09:57:06	XJSE	1,703	ZAR 29.6300	42O3HS6TKI1B8
09:57:41	XJSE	4,795	ZAR 29.6400	3CO3HS6U63E9R
10:01:14	XJSE	6,690	ZAR 29.7400	3AO3HS6U7UC8P
10:04:07	XJSE	6,690	ZAR 29.7500	2EO3HS6U9G0RC
10:08:37	XJSE	1,575	ZAR 29.7400	2GO3HS6TLRKIG
10:08:42	XJSE	5,323	ZAR 29.7400	3AO3HS6U9NQNM
10:09:48	XJSE	3,000	ZAR 29.7200	2EO3HS6UAOSB9
10:09:48	XJSE	3,690	ZAR 29.7200	2EO3HS6UAOSBK
10:17:15	XJSE	4,924	ZAR 29.7400	3AO3HS6UBNSTE
10:17:15	XJSE	2,693	ZAR 29.7400	3AO3HS6UBNSUB
10:17:15	XJSE	21	ZAR 29.7400	3AO3HS6UBNSUF
10:17:15	XJSE	2,651	ZAR 29.7000	3CO3HS6UAH82H
10:17:15	XJSE	4,039	ZAR 29.7000	3CO3HS6UAH839
10:27:21	XJSE	6,690	ZAR 29.7500	3AO3HS6UDU9D0
10:31:11	XJSE	4,461	ZAR 29.7500	2GO3HS6TN8LVH
10:31:29	XJSE	2,680	ZAR 29.7500	44O3HS6TLO6HD
10:31:30	XJSE	6,690	ZAR 29.7300	42O3HS6TLC2VH
10:31:38	XJSE	6,500	ZAR 29.7300	3CO3HS6UDIBND
10:31:38	XJSE	1,138	ZAR 29.7300	3CO3HS6UDIBNE
10:38:12	XJSE	1,127	ZAR 29.7300	3AO3HS6UG5UK0
10:38:12	XJSE	6,159	ZAR 29.7300	3AO3HS6UG5UK1
10:39:19	XJSE	1,649	ZAR 29.7500	3CO3HS6UF1KTE
10:39:53	XJSE	5,787	ZAR 29.7300	2EO3HS6UH9RFN
10:39:53	XJSE	903	ZAR 29.7300	2EO3HS6UH9RFS
10:39:53	XJSE	2,349	ZAR 29.7400	3CO3HS6UF4J8H
10:40:19	XJSE	6,690	ZAR 29.7300	3CO3HS6UF79UF
10:44:25	XJSE	109	ZAR 29.7900	42O3HS6TLK623
10:44:25	XJSE	5,709	ZAR 29.7900	42O3HS6TLK624
10:46:46	XJSE	113	ZAR 29.7800	3AO3HS6UHS31H
10:46:46	XJSE	6,466	ZAR 29.7800	3AO3HS6UHS731
10:51:38	XJSE	1,004	ZAR 29.7500	42O3HS6TLPATL
10:51:38	XJSE	1,713	ZAR 29.7600	44O3HS6TM51C5
10:51:38	XJSE	2,945	ZAR 29.7600	44O3HS6TM51C6
10:51:38	XJSE	1,114	ZAR 29.7500	42O3HS6TLPBKD
10:55:46	XJSE	309	ZAR 29.7400	3CO3HS6UHU7JI
10:55:46	XJSE	6,253	ZAR 29.7400	3CO3HS6UHU7P6
10:56:24	XJSE	10	ZAR 29.7200	3CO3HS6UI2RCR
10:56:24	XJSE	6,680	ZAR 29.7200	3CO3HS6UI2RVP
11:02:36	XJSE	2,026	ZAR 29.7000	3CO3HS6UJD4V5
11:04:17	XJSE	4,664	ZAR 29.7000	3CO3HS6UJNTGG
11:04:18	XJSE	1,780	ZAR 29.7000	2EO3HS6UM1J5E
11:05:33	XJSE	6,690	ZAR 29.7000	2GO3HS6TOUMGT
11:05:33	XJSE	5,000	ZAR 29.7000	42O3HS6TM2604
11:05:33	XJSE	2,638	ZAR 29.7000	42O3HS6TM2605
11:06:53	XJSE	1,673	ZAR 29.6900	3AO3HS6ULL5PD
11:09:35	XJSE	1,910	ZAR 29.7000	3AO3HS6UM57CR
11:09:35	XJSE	1,700	ZAR 29.7000	3AO3HS6UM57CS
11:09:35	XJSE	167	ZAR 29.7000	3AO3HS6UM57CT
11:09:40	XJSE	4,000	ZAR 29.7000	2GO3HS6TP4NSS
11:09:40	XJSE	1,443	ZAR 29.7000	2GO3HS6TP4NST
11:12:54	XJSE	563	ZAR 29.7200	44O3HS6TMHJ6S
11:13:27	XJSE	1,665	ZAR 29.7400	3CO3HS6ULG9SU
11:13:27	XJSE	2,541	ZAR 29.7400	3CO3HS6ULG9T2
11:13:32	XJSE	139	ZAR 29.7400	3AO3HS6UMU9C5
11:13:32	XJSE	1,500	ZAR 29.7400	3AO3HS6UMU9C6
11:13:32	XJSE	799	ZAR 29.7400	3AO3HS6UMU9CK
11:15:42	XJSE	1,671	ZAR 29.7400	2EO3HS6UOD1CL
11:15:42	XJSE	623	ZAR 29.7400	2EO3HS6UOD1CS
11:15:47	XJSE	315	ZAR 29.7400	3CO3HS6ULVQIJ
11:15:47	XJSE	71	ZAR 29.7400	3CO3HS6ULVQIN
11:15:47	XJSE	3,530	ZAR 29.7400	3CO3HS6ULVQIP
11:18:10	XJSE	1,717	ZAR 29.6800	2GO3HS6TPHPB3
11:18:15	XJSE	144	ZAR 29.6800	2GO3HS6TPHU09
11:19:28	XJSE	1,934	ZAR 29.6800	2GO3HS6TPJNBU
11:19:32	XJSE	1,623	ZAR 29.6800	2GO3HS6TPJQGC
11:21:13	XJSE	2,385	ZAR 29.6800	3CO3HS6UN2O40
11:25:56	XJSE	6,671	ZAR 29.6900	42O3HS6TMDQVD
11:28:07	XJSE	19	ZAR 29.6900	42O3HS6TMF29O
11:28:07	XJSE	190	ZAR 29.7100	3AO3HS6UPTGFM
11:30:20	XJSE	5,219	ZAR 29.7100	2EO3HS6URDF4T
11:30:25	XJSE	108	ZAR 29.7100	3CO3HS6UOU7SF
11:30:25	XJSE	3,349	ZAR 29.7100	3CO3HS6UOU7SH
11:31:07	XJSE	2,849	ZAR 29.7100	3CO3HS6UP35ED
11:32:51	XJSE	1,484	ZAR 29.7400	3CO3HS6UPFIH0
11:32:56	XJSE	131	ZAR 29.7400	3AO3HS6UQVRG4
11:32:56	XJSE	2,200	ZAR 29.7400	3AO3HS6UQVRG5
11:33:01	XJSE	349	ZAR 29.7400	2EO3HS6US0F0H
11:33:01	XJSE	2,184	ZAR 29.7400	2EO3HS6US0F0I
11:33:06	XJSE	147	ZAR 29.7400	2EO3HS6US1AAP
11:33:06	XJSE	1,498	ZAR 29.7400	2EO3HS6US1AAQ
11:37:43	XJSE	1,683	ZAR 29.7600	42O3HS6TMLMC1
11:37:43	XJSE	1,500	ZAR 29.7600	42O3HS6TMLMC2
11:37:43	XJSE	2,274	ZAR 29.7600	42O3HS6TMLMC3
11:38:40	XJSE	3,337	ZAR 29.7500	2GO3HS6TQJJA3
11:38:40	XJSE	3,000	ZAR 29.7500	2GO3HS6TQJJA4
11:38:40	XJSE	581	ZAR 29.7500	2GO3HS6TQJJA5
11:43:15	XJSE	83	ZAR 29.7600	3CO3HS6URPVIP
11:43:15	XJSE	6,690	ZAR 29.7600	3CO3HS6URPVIQ
11:43:15	XJSE	122	ZAR 29.7600	3CO3HS6URPVIR
11:44:30	XJSE	6,690	ZAR 29.6800	3CO3HS6US0JUM
11:48:47	XJSE	1,118	ZAR 29.7200	2EO3HS6UVH3OK
11:48:47	XJSE	3,000	ZAR 29.7200	2EO3HS6UVH3OL
11:48:47	XJSE	2,626	ZAR 29.7200	2EO3HS6UVH3OM
11:51:05	XJSE	3,000	ZAR 29.7300	3CO3HS6UT9SBP
11:51:05	XJSE	2,680	ZAR 29.7300	3CO3HS6UT9SBT
11:51:05	XJSE	1,505	ZAR 29.7300	3CO3HS6UT9SBU
11:55:43	XJSE	2,623	ZAR 29.7200	44O3HS6TNAT7K
11:55:43	XJSE	2,309	ZAR 29.7200	44O3HS6TNAT7L
11:55:48	XJSE	1,614	ZAR 29.7200	3AO3HS6UVOTPK
11:56:26	XJSE	4,579	ZAR 29.7200	2GO3HS6TRDOJM
11:56:31	XJSE	2,090	ZAR 29.7200	2GO3HS6TRDSEK
12:00:00	XJSE	2,205	ZAR 29.7700	3AO3HS6V0K4KS
12:00:00	XJSE	3,778	ZAR 29.7700	3AO3HS6V0K4L3
12:01:38	XJSE	2,646	ZAR 29.7300	3AO3HS6V0VCU3
12:01:39	XJSE	3,600	ZAR 29.7300	3AO3HS6V0VDPN
12:03:40	XJSE	4,602	ZAR 29.7300	2EO3HS6V2GO7R
12:03:45	XJSE	2,088	ZAR 29.7300	2EO3HS6V2H8DA
12:10:27	XJSE	5,675	ZAR 29.7900	44O3HS6TNKQN5
12:11:52	XJSE	2,612	ZAR 29.8300	2EO3HS6V48EOV
12:11:52	XJSE	1,500	ZAR 29.8300	2EO3HS6V48EP5
12:11:52	XJSE	1,500	ZAR 29.8300	2EO3HS6V48EP7
12:11:52	XJSE	67	ZAR 29.8300	2EO3HS6V48EPG
12:12:38	XJSE	5	ZAR 29.8400	3AO3HS6V3BOTS
12:12:38	XJSE	1,500	ZAR 29.8400	3AO3HS6V3BOTT
12:12:38	XJSE	1,587	ZAR 29.8400	3AO3HS6V3BOTU
12:14:50	XJSE	2,674	ZAR 29.8400	2GO3HS6TSCGOI
12:14:50	XJSE	3,000	ZAR 29.8400	2GO3HS6TSCGOJ
12:14:50	XJSE	685	ZAR 29.8400	2GO3HS6TSCGOK
12:17:27	XJSE	1,673	ZAR 29.7700	2EO3HS6V5K3CO
12:17:31	XJSE	4,194	ZAR 29.7700	2EO3HS6V5KNQT
12:24:37	XJSE	6,654	ZAR 29.7700	42O3HS6TNH5MU
12:25:07	XJSE	5,770	ZAR 29.7800	3AO3HS6V65CUU
12:25:32	XJSE	1,500	ZAR 29.8000	2GO3HS6TSTEFF
12:25:32	XJSE	1,072	ZAR 29.8000	2GO3HS6TSTEFG
12:25:37	XJSE	1,500	ZAR 29.8000	2GO3HS6TSTGC6
12:25:37	XJSE	4,076	ZAR 29.8000	2GO3HS6TSTGC7
12:27:45	XJSE	2,202	ZAR 29.7700	3AO3HS6V6MSET
12:27:45	XJSE	2,642	ZAR 29.7700	3AO3HS6V6MSG9
12:27:45	XJSE	715	ZAR 29.7700	3AO3HS6V6MTFO
12:27:45	XJSE	83	ZAR 29.7700	3AO3HS6V6MTFQ
12:27:45	XJSE	1,048	ZAR 29.7700	3AO3HS6V6MTFV
12:30:26	XJSE	2,679	ZAR 29.7600	2GO3HS6TT4D2H
12:30:26	XJSE	4,660	ZAR 29.7600	2GO3HS6TT4D2I
12:32:31	XJSE	6,233	ZAR 29.7600	2EO3HS6V8QMFC
12:38:00	XJSE	1,937	ZAR 29.7900	2GO3HS6TTFEBM
12:38:00	XJSE	4,170	ZAR 29.7900	2GO3HS6TTFEBN
12:38:10	XJSE	205	ZAR 29.7900	2EO3HS6VA4POI
12:38:10	XJSE	2,373	ZAR 29.7900	2EO3HS6VA4POJ
12:40:37	XJSE	1,020	ZAR 29.7900	44O3HS6TO6NS3
12:40:42	XJSE	5,313	ZAR 29.7900	44O3HS6TO6PSC
12:46:18	XJSE	3,000	ZAR 29.7500	3CO3HS6V8M7HQ
12:46:18	XJSE	621	ZAR 29.7400	3AO3HS6VAI625
12:46:18	XJSE	2,159	ZAR 29.7400	3AO3HS6VAI669
12:46:23	XJSE	2,587	ZAR 29.7400	3CO3HS6V8MIRK
12:46:23	XJSE	92	ZAR 29.7400	3CO3HS6V8MIRL
12:46:47	XJSE	4,775	ZAR 29.7500	42O3HS6TNT5JI
12:49:59	XJSE	1,641	ZAR 29.7500	3AO3HS6VBA9G3
12:50:04	XJSE	2,575	ZAR 29.7500	3CO3HS6V9DBDK
12:50:09	XJSE	583	ZAR 29.7600	2GO3HS6TU3NNE
12:50:09	XJSE	1,963	ZAR 29.7600	2GO3HS6TU3NNK
12:51:14	XJSE	2,679	ZAR 29.7600	3AO3HS6VBI50A
12:51:14	XJSE	3,143	ZAR 29.7600	3AO3HS6VBI50B
12:51:19	XJSE	1,347	ZAR 29.7600	2GO3HS6TU5IDU
12:53:09	XJSE	6,067	ZAR 29.7500	3CO3HS6VA0UNI
12:55:55	XJSE	4,367	ZAR 29.7000	3AO3HS6VCG14N
12:57:03	XJSE	1,549	ZAR 29.7000	3AO3HS6VCME9T
12:57:18	XJSE	80	ZAR 29.7000	2GO3HS6TUG309
12:57:19	XJSE	6,610	ZAR 29.7000	2GO3HS6TUG35L
12:59:47	XJSE	615	ZAR 29.7000	3CO3HS6VB567D
12:59:50	XJSE	5,404	ZAR 29.7000	3CO3HS6VB5BT4
12:59:50	XJSE	627	ZAR 29.7000	3CO3HS6VB5BT5
13:01:14	XJSE	4,884	ZAR 29.7000	2GO3HS6TUNPLJ
13:01:26	XJSE	1,806	ZAR 29.7000	2GO3HS6TUOCBC
13:03:49	XJSE	1,321	ZAR 29.7100	3CO3HS6VC0D7Q
13:03:49	XJSE	179	ZAR 29.7100	3CO3HS6VC0D7R
13:03:49	XJSE	1,500	ZAR 29.7100	3CO3HS6VC0D7S
13:03:49	XJSE	2,679	ZAR 29.7100	3CO3HS6VC0D7T
13:03:49	XJSE	1,317	ZAR 29.7100	3CO3HS6VC0D7U
13:05:40	XJSE	1,409	ZAR 29.7000	3CO3HS6VCBFOR
13:07:15	XJSE	3,602	ZAR 29.7000	42O3HS6TO9GKF
13:10:31	XJSE	2,976	ZAR 29.7000	2GO3HS6TV6D1K
13:10:46	XJSE	1,500	ZAR 29.7000	2GO3HS6TV6NOA
13:10:46	XJSE	1,500	ZAR 29.7000	2GO3HS6TV6OBB
13:10:46	XJSE	714	ZAR 29.7000	2GO3HS6TV6OBC
13:10:46	XJSE	367	ZAR 29.7000	2EO3HS6VGKEU7
13:10:46	XJSE	1,500	ZAR 29.7000	2EO3HS6VGKEU8
13:10:46	XJSE	714	ZAR 29.7000	2EO3HS6VGKEU9
13:10:46	XJSE	117	ZAR 29.7000	2EO3HS6VGKFNC
13:10:46	XJSE	302	ZAR 29.7000	2EO3HS6VGKFND
13:11:52	XJSE	5,105	ZAR 29.7100	3AO3HS6VFIPF7
13:13:48	XJSE	1,632	ZAR 29.7200	42O3HS6TOD99T
13:13:48	XJSE	2,679	ZAR 29.7200	42O3HS6TOD99U
13:13:48	XJSE	1,500	ZAR 29.7200	42O3HS6TOD99V
13:13:48	XJSE	539	ZAR 29.7200	42O3HS6TOD9A0
13:13:53	XJSE	1,230	ZAR 29.7200	2GO3HS6TVBGQB
13:13:53	XJSE	255	ZAR 29.7200	2GO3HS6TVBGQK
13:14:59	XJSE	417	ZAR 29.7100	2GO3HS6TVD53P
13:14:59	XJSE	1,500	ZAR 29.7100	2GO3HS6TVD555
13:14:59	XJSE	1,083	ZAR 29.7100	2GO3HS6TVD56F
13:14:59	XJSE	417	ZAR 29.7100	2GO3HS6TVD56G
13:14:59	XJSE	1,500	ZAR 29.7100	2GO3HS6TVD57A
13:14:59	XJSE	425	ZAR 29.7100	2GO3HS6TVD58B
13:15:00	XJSE	658	ZAR 29.7100	2GO3HS6TVD5K8
13:15:00	XJSE	417	ZAR 29.7100	2GO3HS6TVD5K9
13:15:00	XJSE	421	ZAR 29.7100	2GO3HS6TVD5KF
13:17:00	XJSE	2,555	ZAR 29.7000	3CO3HS6VEILCH
13:17:00	XJSE	124	ZAR 29.7000	3CO3HS6VEILCI
13:17:00	XJSE	3,916	ZAR 29.7000	3CO3HS6VEILCJ
13:23:23	XJSE	1,575	ZAR 29.6800	3CO3HS6VFPII3
13:23:28	XJSE	5,115	ZAR 29.6800	42O3HS6TOJ0UU
13:23:28	XJSE	557	ZAR 29.6800	42O3HS6TOJ0UV
13:23:33	XJSE	5,197	ZAR 29.6700	2EO3HS6VJ6C21
13:24:14	XJSE	831	ZAR 29.6800	3CO3HS6VFUNGO
13:24:14	XJSE	5,283	ZAR 29.6800	3CO3HS6VFUNGP
13:28:09	XJSE	5,146	ZAR 29.7000	2EO3HS6VK2R90
13:30:01	XJSE	6,329	ZAR 29.6900	3CO3HS6VH0ADC
13:30:22	XJSE	361	ZAR 29.6900	3CO3HS6VH3IRR
13:31:20	XJSE	5,891	ZAR 29.7000	42O3HS6TONI4O
13:33:07	XJSE	6,690	ZAR 29.7200	3CO3HS6VHKJB2
13:33:58	XJSE	2,745	ZAR 29.7200	2EO3HS6VL8P7Q
13:33:58	XJSE	1,554	ZAR 29.7200	2EO3HS6VL8P7V
13:34:03	XJSE	5,071	ZAR 29.7200	2GO3HS6U0DQ34
13:36:16	XJSE	5,846	ZAR 29.7500	2EO3HS6VLN344
13:36:16	XJSE	1,500	ZAR 29.7500	2EO3HS6VLN34D
13:36:16	XJSE	292	ZAR 29.7500	2EO3HS6VLN34K
13:36:21	XJSE	1,500	ZAR 29.7600	3AO3HS6VKE8DJ
13:36:21	XJSE	2,679	ZAR 29.7600	3AO3HS6VKE8DP
13:36:21	XJSE	1,223	ZAR 29.7600	3AO3HS6VKE8E5
13:36:44	XJSE	1,500	ZAR 29.7600	3AO3HS6VKGC26
13:36:44	XJSE	1,223	ZAR 29.7600	3AO3HS6VKGC27
13:36:44	XJSE	277	ZAR 29.7600	3AO3HS6VKGC28
13:36:44	XJSE	2,053	ZAR 29.7600	3AO3HS6VKGC29
13:38:12	XJSE	1,500	ZAR 29.7600	3AO3HS6VKPMD4
13:38:12	XJSE	316	ZAR 29.7600	3AO3HS6VKPME3
13:38:28	XJSE	3,600	ZAR 29.7600	2EO3HS6VM4GJI
13:38:28	XJSE	1,500	ZAR 29.7600	2EO3HS6VM4GKD
13:38:28	XJSE	1,097	ZAR 29.7600	2EO3HS6VM4GLE
13:38:33	XJSE	1,458	ZAR 29.7600	42O3HS6TOROH5
13:40:16	XJSE	1,433	ZAR 29.7600	3AO3HS6VL67UG
13:40:16	XJSE	2,679	ZAR 29.7600	3AO3HS6VL67UH
13:40:16	XJSE	1,500	ZAR 29.7600	3AO3HS6VL67UI
13:40:16	XJSE	67	ZAR 29.7600	3AO3HS6VL67V0
13:40:16	XJSE	84	ZAR 29.7600	3AO3HS6VL67V1
13:42:30	XJSE	6,089	ZAR 29.7700	3AO3HS6VLJ1EI
13:42:35	XJSE	1,452	ZAR 29.7700	42O3HS6TOTUA5
13:42:35	XJSE	63	ZAR 29.7700	42O3HS6TOTUA6
13:47:39	XJSE	2,933	ZAR 29.7700	3AO3HS6VMNCD3
13:47:39	XJSE	67	ZAR 29.7700	3AO3HS6VMND11
13:47:39	XJSE	2,262	ZAR 29.7700	3AO3HS6VMND12
13:47:40	XJSE	67	ZAR 29.7800	2GO3HS6U154CA
13:47:40	XJSE	2,262	ZAR 29.7800	2GO3HS6U154CB
13:50:52	XJSE	5,555	ZAR 29.7600	3AO3HS6VNG53M
13:52:16	XJSE	1,500	ZAR 29.7700	3CO3HS6VLHLS5
13:52:16	XJSE	813	ZAR 29.7700	3CO3HS6VLHLS6
13:52:48	XJSE	2,839	ZAR 29.7600	2GO3HS6U1FG44
13:52:48	XJSE	5,638	ZAR 29.7500	3AO3HS6VNUF4S
13:52:53	XJSE	1,052	ZAR 29.7500	3AO3HS6VNV224
13:55:16	XJSE	6,690	ZAR 29.7500	3AO3HS6VOFCUS
13:55:16	XJSE	273	ZAR 29.7500	3AO3HS6VOFCUT
13:55:16	XJSE	675	ZAR 29.7500	3AO3HS6VOFCUU
13:55:48	XJSE	1,450	ZAR 29.7800	3CO3HS6VM9347
13:55:48	XJSE	3,000	ZAR 29.7800	3CO3HS6VM9348
13:55:48	XJSE	2,143	ZAR 29.7800	3CO3HS6VM9349
13:56:40	XJSE	2,179	ZAR 29.7900	2GO3HS6U1MUVL
13:56:40	XJSE	3,000	ZAR 29.7900	2GO3HS6U1MV0D
13:56:40	XJSE	1,091	ZAR 29.7900	2GO3HS6U1MV0M
14:00:44	XJSE	1,550	ZAR 29.8000	44O3HS6TPR4IR
14:00:44	XJSE	6,088	ZAR 29.8000	44O3HS6TPR4IS
14:00:49	XJSE	5,332	ZAR 29.8000	3AO3HS6VPJ556
14:00:49	XJSE	870	ZAR 29.8000	3AO3HS6VPJ557
14:01:55	XJSE	4,257	ZAR 29.7600	44O3HS6TPRUEV
14:01:55	XJSE	1,979	ZAR 29.7600	44O3HS6TPRUF4
14:03:22	XJSE	142	ZAR 29.7400	2GO3HS6U23DC8
14:03:27	XJSE	6,548	ZAR 29.7400	2GO3HS6U23I5C
14:06:24	XJSE	2,797	ZAR 29.7400	2GO3HS6U29AIC
14:06:29	XJSE	4,331	ZAR 29.7400	2EO3HS6VS6S1C
14:07:47	XJSE	2,618	ZAR 29.7500	2EO3HS6VSFTSI
14:07:47	XJSE	2,679	ZAR 29.7500	2EO3HS6VSFTSU
14:07:47	XJSE	1,619	ZAR 29.7500	2EO3HS6VSFTTJ
14:09:52	XJSE	5,698	ZAR 29.7500	42O3HS6TPF8NE
14:11:17	XJSE	1,500	ZAR 29.7600	3CO3HS6VPIJN4
14:11:17	XJSE	1,500	ZAR 29.7600	3CO3HS6VPIJN5
14:11:17	XJSE	2,391	ZAR 29.7600	3CO3HS6VPIJN6
14:11:17	XJSE	2,247	ZAR 29.7600	3CO3HS6VPIJN7
14:13:04	XJSE	6,690	ZAR 29.7600	2GO3HS6U2M29L
14:13:04	XJSE	204	ZAR 29.7600	2GO3HS6U2M29M
14:14:51	XJSE	689	ZAR 29.7700	44O3HS6TQ5FB5
14:14:51	XJSE	5,237	ZAR 29.7700	44O3HS6TQ5FB6
14:16:13	XJSE	6,690	ZAR 29.7600	3CO3HS6VQJDCD
14:21:10	XJSE	6,506	ZAR 29.7400	3CO3HS6VRLGMR
14:23:12	XJSE	5	ZAR 29.7500	2EO3HS6VVUM3J
14:23:12	XJSE	3,000	ZAR 29.7500	2EO3HS6VVUMI5
14:23:12	XJSE	3,000	ZAR 29.7500	2EO3HS6VVUN7D
14:23:12	XJSE	685	ZAR 29.7500	2EO3HS6VVUODB
14:24:00	XJSE	5,739	ZAR 29.7400	2GO3HS6U3BQUQ
14:24:01	XJSE	951	ZAR 29.7400	2GO3HS6U3BRO8
14:24:03	XJSE	500	ZAR 29.7300	2EO3HS70052V2
14:24:03	XJSE	6,190	ZAR 29.7300	2EO3HS70052V3
14:24:03	XJSE	1,500	ZAR 29.7300	2EO3HS70053HL
14:24:03	XJSE	1,000	ZAR 29.7300	2EO3HS70053HR
14:24:03	XJSE	500	ZAR 29.7300	2EO3HS70053I2
14:24:25	XJSE	467	ZAR 29.7500	3CO3HS6VSDBKB
14:24:25	XJSE	2,679	ZAR 29.7500	3CO3HS6VSDBL8
14:24:25	XJSE	148	ZAR 29.7500	3CO3HS6VSDBM3
14:24:25	XJSE	1,124	ZAR 29.7500	3CO3HS6VSDBMK
14:26:00	XJSE	5,554	ZAR 29.7200	2GO3HS6U3G4AR
14:29:27	XJSE	3,148	ZAR 29.7300	3AO3HS70012EE
14:29:27	XJSE	3,000	ZAR 29.7300	3AO3HS70012EF
14:29:27	XJSE	1,490	ZAR 29.7300	3AO3HS70012EG
14:29:32	XJSE	1,189	ZAR 29.7300	3CO3HS6VTID2C
14:29:32	XJSE	5,588	ZAR 29.7300	3CO3HS6VTID2D
14:30:03	XJSE	343	ZAR 29.7000	3AO3HS7006L1N
14:30:03	XJSE	2,642	ZAR 29.7000	3AO3HS7006LA3
14:30:03	XJSE	2,642	ZAR 29.7000	3AO3HS7006NSQ
14:30:03	XJSE	1,063	ZAR 29.7000	3AO3HS7006NU3
14:31:42	XJSE	1,949	ZAR 29.6800	2EO3HS7026SK7
14:31:49	XJSE	1,500	ZAR 29.6800	2EO3HS7027VKR
14:31:49	XJSE	1,500	ZAR 29.6800	2EO3HS7027VKS
14:31:49	XJSE	1,741	ZAR 29.6800	2EO3HS7027VKT
14:33:36	XJSE	2,611	ZAR 29.6800	3AO3HS701DRLV
14:34:03	XJSE	1,500	ZAR 29.6800	3AO3HS701I4UE
14:34:03	XJSE	816	ZAR 29.6800	3AO3HS701I58B
14:34:03	XJSE	604	ZAR 29.6800	3AO3HS701I2K9
14:35:21	XJSE	1,500	ZAR 29.6400	44O3HS6TQPAIS
14:35:21	XJSE	1,500	ZAR 29.6400	44O3HS6TQPAJ2
14:35:21	XJSE	4,638	ZAR 29.6400	44O3HS6TQPAJ3
14:38:33	XJSE	7,638	ZAR 29.6600	2EO3HS7043J76
14:39:46	XJSE	1,203	ZAR 29.6800	3AO3HS7034O2S
14:39:46	XJSE	2,679	ZAR 29.6800	3AO3HS7034O2T
14:39:46	XJSE	1,203	ZAR 29.6800	3AO3HS7034O2U
14:39:46	XJSE	2,553	ZAR 29.6800	3AO3HS7034O2V
14:40:25	XJSE	1,341	ZAR 29.6800	42O3HS6TQASD4
14:40:25	XJSE	680	ZAR 29.6800	42O3HS6TQASD5
14:40:30	XJSE	2,218	ZAR 29.7000	42O3HS6TQAUPA
14:40:30	XJSE	5,420	ZAR 29.7000	42O3HS6TQAUPB
14:40:35	XJSE	2,124	ZAR 29.7000	3CO3HS700LFSU
14:42:44	XJSE	3,000	ZAR 29.6800	2GO3HS6U52J7J
14:42:49	XJSE	2,679	ZAR 29.6800	3AO3HS70425BB
14:42:49	XJSE	1,279	ZAR 29.6800	3AO3HS70425BG
14:43:47	XJSE	3,000	ZAR 29.6700	3AO3HS704AND8
14:43:52	XJSE	3,604	ZAR 29.6700	3AO3HS704BH7D
14:45:01	XJSE	5,026	ZAR 29.6500	3CO3HS701R589
14:45:01	XJSE	3,408	ZAR 29.6500	2GO3HS6U59495
14:46:48	XJSE	2,909	ZAR 29.6500	44O3HS6TR6HGF
14:46:48	XJSE	391	ZAR 29.6500	44O3HS6TR6HGP
14:47:46	XJSE	1,700	ZAR 29.6400	2EO3HS706PDTS
14:47:46	XJSE	1,300	ZAR 29.6400	2EO3HS706PDTV
14:47:46	XJSE	2,679	ZAR 29.6400	2EO3HS706PDU7
14:47:47	XJSE	1,300	ZAR 29.6400	2GO3HS6U5G03B
14:47:57	XJSE	350	ZAR 29.6600	2GO3HS6U5GCVC
14:47:57	XJSE	7,244	ZAR 29.6600	2GO3HS6U5GCVD
12:38:05	XJSE	2,520	ZAR 29.7900	3AO3HS6V8VJDJ
12:38:05	XJSE	742	ZAR 29.7900	3AO3HS6V8VJDK
12:38:05	XJSE	1,732	ZAR 29.7900	3AO3HS6V8VJDL

 

END

 

 

POSBIBDDCBDDGBG