Transaction in Own Shares

Summary by AI ^BETAClose X

Plus500 repurchased 30,744 ordinary shares on 2 November 2026 at a volume-weighted average price of 3,220.34p (lowest 3,180.00p; highest 3,258.00p) under its ongoing buyback programme. After the purchase the company holds 44,500,064 shares in treasury and 70,388,313 ordinary shares remain in issue (total issued 114,888,377), with total voting rights of 70,388,313. The 30,744-share purchase represented approximately 0.027% of total issued share capital and approximately 0.044% of shares outstanding, modestly reducing the free float and slightly supporting per-share supply.

Disclaimer*

Companies

Plus500 Ltd (DI) (PLUS)

UK 100

Latest directors dealings

3 minutes ago SThree
30 minutes ago GSK
30 minutes ago 3i Group
1 hour ago M&G
1 hour ago AJ Bell

All directors dealings today

Venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	3,219.77	13,775
CHIX	3,219.46	4,158
BATE	3,221.42	11,412
TRQX	3,219.74	1,399


Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer	+972 4 8189503
Owen Jones, Head of Investor Relations	+44(0) 7551 654208
	ir@Plus500.com

FTI Consulting
Ed Berry	+44 20 3727 1000
Dwight Burden	plus500@fticonsulting.com
Victoria Hayns

Date of purchase	2 November 2026
Aggregate number of shares purchased	30,744
Lowest price paid (GBp)	3,180.00
Highest price paid (GBp)	3,258.00
Volume weighted average price (GBp)	3,220.34

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
58	3,246.00	08:02:29	XLON
42	3,246.00	08:02:29	CHIX
56	3,246.00	08:02:29	BATE
44	3,246.00	08:06:08	BATE
3	3,244.00	08:08:54	TRQX
51	3,244.00	08:09:35	XLON
57	3,244.00	08:09:35	TRQX
37	3,240.00	08:10:07	XLON
58	3,246.00	08:15:30	BATE
32	3,242.00	08:15:35	CHIX
76	3,242.00	08:15:35	BATE
100	3,242.00	08:15:35	XLON
27	3,240.00	08:16:31	CHIX
3	3,230.00	08:20:08	BATE
20	3,230.00	08:21:45	BATE
3	3,230.00	08:21:54	BATE
28	3,234.00	08:22:14	XLON
70	3,230.00	08:22:49	BATE
86	3,228.00	08:23:33	CHIX
69	3,228.00	08:23:33	BATE
27	3,228.00	08:23:33	CHIX
94	3,230.00	08:23:33	XLON
72	3,228.00	08:23:33	XLON
30	3,228.00	08:23:33	BATE
30	3,228.00	08:23:33	CHIX
30	3,228.00	08:23:33	XLON
28	3,228.00	08:23:33	BATE
30	3,228.00	08:23:33	XLON
30	3,228.00	08:23:33	BATE
72	3,228.00	08:23:33	XLON
30	3,228.00	08:23:33	CHIX
30	3,228.00	08:23:33	BATE
30	3,228.00	08:23:33	CHIX
30	3,228.00	08:23:33	BATE
30	3,228.00	08:23:33	CHIX
30	3,228.00	08:23:33	BATE
30	3,228.00	08:23:33	CHIX
7	3,228.00	08:23:33	BATE
28	3,228.00	08:23:33	BATE
23	3,228.00	08:23:33	CHIX
30	3,228.00	08:23:33	CHIX
10	3,228.00	08:23:33	CHIX
286	3,228.00	08:23:33	TRQX
30	3,228.00	08:23:33	TRQX
30	3,228.00	08:23:33	XLON
30	3,228.00	08:23:33	XLON
30	3,228.00	08:23:33	XLON
30	3,228.00	08:23:33	XLON
2	3,228.00	08:23:33	BATE
30	3,228.00	08:23:33	CHIX
30	3,228.00	08:24:04	BATE
22	3,228.00	08:24:04	XLON
30	3,228.00	08:24:04	XLON
30	3,228.00	08:24:04	CHIX
30	3,228.00	08:24:04	BATE
30	3,228.00	08:24:04	CHIX
30	3,228.00	08:24:04	BATE
30	3,228.00	08:24:04	XLON
3	3,228.00	08:24:04	BATE
30	3,228.00	08:24:04	XLON
30	3,228.00	08:24:04	XLON
30	3,228.00	08:24:04	CHIX
30	3,228.00	08:24:04	XLON
30	3,228.00	08:24:04	BATE
30	3,228.00	08:24:04	XLON
30	3,228.00	08:24:04	BATE
30	3,228.00	08:24:04	CHIX
30	3,228.00	08:24:04	BATE
30	3,228.00	08:24:04	BATE
30	3,228.00	08:24:04	CHIX
30	3,228.00	08:24:04	XLON
30	3,228.00	08:24:04	BATE
30	3,228.00	08:24:04	XLON
30	3,228.00	08:24:04	BATE
30	3,228.00	08:24:04	CHIX
128	3,228.00	08:24:04	XLON
30	3,228.00	08:24:04	BATE
30	3,228.00	08:24:04	XLON
30	3,228.00	08:24:04	CHIX
30	3,228.00	08:24:04	XLON
18	3,228.00	08:24:04	BATE
30	3,228.00	08:24:04	XLON
30	3,228.00	08:24:04	XLON
30	3,228.00	08:24:04	CHIX
30	3,228.00	08:24:04	XLON
30	3,228.00	08:24:04	CHIX
30	3,228.00	08:24:04	XLON
30	3,228.00	08:24:04	XLON
30	3,228.00	08:24:04	CHIX
30	3,228.00	08:24:04	XLON
23	3,228.00	08:24:04	CHIX
30	3,228.00	08:24:04	XLON
30	3,228.00	08:24:04	XLON
30	3,228.00	08:24:04	XLON
30	3,228.00	08:24:04	XLON
30	3,228.00	08:24:04	XLON
30	3,228.00	08:24:04	XLON
30	3,228.00	08:24:04	XLON
30	3,228.00	08:24:04	XLON
30	3,228.00	08:24:04	XLON
30	3,228.00	08:24:04	XLON
30	3,228.00	08:24:04	XLON
30	3,228.00	08:24:04	XLON
30	3,228.00	08:24:04	XLON
30	3,228.00	08:24:04	XLON
30	3,228.00	08:24:04	XLON
30	3,228.00	08:24:04	XLON
30	3,228.00	08:24:04	XLON
30	3,228.00	08:24:04	XLON
30	3,228.00	08:24:04	XLON
52	3,228.00	08:24:04	XLON
30	3,228.00	08:24:04	XLON
30	3,228.00	08:24:04	XLON
30	3,228.00	08:24:04	XLON
30	3,228.00	08:24:04	XLON
30	3,228.00	08:24:04	XLON
30	3,228.00	08:24:04	XLON
30	3,228.00	08:24:04	XLON
30	3,228.00	08:24:04	XLON
30	3,228.00	08:24:04	XLON
30	3,228.00	08:24:04	XLON
30	3,228.00	08:24:04	XLON
30	3,228.00	08:24:04	XLON
30	3,228.00	08:24:04	XLON
30	3,228.00	08:24:04	XLON
30	3,228.00	08:24:04	XLON
30	3,228.00	08:24:04	XLON
30	3,228.00	08:24:04	XLON
30	3,228.00	08:24:04	XLON
30	3,228.00	08:24:04	XLON
30	3,228.00	08:24:04	XLON
13	3,228.00	08:24:04	XLON
17	3,228.00	08:24:04	XLON
13	3,228.00	08:24:04	XLON
18	3,228.00	08:24:04	XLON
12	3,228.00	08:24:04	XLON
30	3,228.00	08:24:04	XLON
30	3,228.00	08:24:04	XLON
30	3,228.00	08:24:04	XLON
30	3,228.00	08:24:04	XLON
30	3,228.00	08:24:04	XLON
30	3,228.00	08:24:04	XLON
30	3,228.00	08:24:04	XLON
30	3,228.00	08:24:04	XLON
30	3,228.00	08:24:04	XLON
30	3,228.00	08:24:04	XLON
30	3,228.00	08:24:04	XLON
30	3,228.00	08:24:04	XLON
30	3,228.00	08:24:04	XLON
30	3,228.00	08:24:04	XLON
30	3,228.00	08:24:04	XLON
30	3,228.00	08:24:04	XLON
30	3,228.00	08:24:04	XLON
30	3,228.00	08:24:04	XLON
30	3,228.00	08:24:04	XLON
30	3,228.00	08:24:04	XLON
30	3,228.00	08:24:04	XLON
30	3,228.00	08:24:04	XLON
30	3,228.00	08:24:04	XLON
30	3,228.00	08:24:04	XLON
6	3,228.00	08:24:04	XLON
30	3,228.00	08:24:04	XLON
30	3,228.00	08:24:04	XLON
30	3,228.00	08:24:04	XLON
30	3,228.00	08:24:04	XLON
30	3,228.00	08:24:04	XLON
8	3,228.00	08:24:04	XLON
9	3,228.00	08:24:04	TRQX
31	3,220.00	08:24:04	XLON
51	3,224.00	08:24:04	BATE
40	3,228.00	08:24:04	BATE
24	3,228.00	08:24:04	BATE
30	3,228.00	08:24:04	CHIX
15	3,226.00	08:24:04	CHIX
11	3,226.00	08:24:04	BATE
57	3,226.00	08:24:04	XLON
3	3,222.00	08:24:13	CHIX
268	3,222.00	08:24:13	CHIX
31	3,224.00	08:29:49	XLON
46	3,222.00	08:29:49	XLON
29	3,222.00	08:29:49	CHIX
51	3,232.00	08:36:08	CHIX
36	3,232.00	08:36:08	BATE
72	3,232.00	08:36:08	XLON
67	3,230.00	08:37:16	XLON
14	3,230.00	08:37:25	BATE
3	3,230.00	08:37:25	TRQX
93	3,228.00	08:38:06	BATE
30	3,228.00	08:38:06	BATE
15	3,228.00	08:38:06	XLON
36	3,228.00	08:38:06	BATE
30	3,228.00	08:38:06	BATE
49	3,228.00	08:38:06	TRQX
30	3,228.00	08:38:06	BATE
30	3,228.00	08:41:12	BATE
36	3,228.00	08:41:12	BATE
30	3,228.00	08:41:12	BATE
30	3,228.00	08:41:12	BATE
30	3,228.00	08:41:12	BATE
30	3,228.00	08:41:12	BATE
30	3,228.00	08:41:12	BATE
30	3,228.00	08:41:12	BATE
30	3,228.00	08:41:12	BATE
30	3,228.00	08:41:12	BATE
23	3,228.00	08:41:12	BATE
33	3,226.00	08:41:12	XLON
27	3,226.00	08:41:12	BATE
51	3,228.00	08:41:12	BATE
30	3,228.00	08:41:12	BATE
30	3,228.00	08:41:12	BATE
30	3,228.00	08:41:12	BATE
30	3,228.00	08:41:12	BATE
30	3,228.00	08:41:12	BATE
30	3,228.00	08:41:12	BATE
30	3,228.00	08:41:12	BATE
30	3,228.00	08:41:12	BATE
21	3,228.00	08:41:12	BATE
11	3,228.00	08:41:12	BATE
261	3,228.00	08:41:12	BATE
48	3,228.00	08:41:12	BATE
30	3,228.00	08:41:12	BATE
30	3,228.00	08:41:12	BATE
30	3,228.00	08:41:12	BATE
30	3,228.00	08:41:12	BATE
30	3,228.00	08:41:12	BATE
30	3,228.00	08:41:12	BATE
30	3,228.00	08:41:12	BATE
30	3,228.00	08:41:12	BATE
30	3,228.00	08:41:12	BATE
5	3,228.00	08:41:12	BATE
7	3,228.00	08:41:12	BATE
221	3,228.00	08:41:12	BATE
96	3,222.00	08:43:48	BATE
36	3,226.00	08:53:27	BATE
47	3,226.00	08:53:27	XLON
35	3,224.00	08:53:27	BATE
38	3,224.00	08:53:27	CHIX
2	3,220.00	08:53:59	BATE
31	3,222.00	08:53:59	BATE
93	3,216.00	08:54:25	BATE
95	3,216.00	08:54:25	XLON
27	3,208.00	08:57:14	CHIX
35	3,208.00	08:57:14	XLON
30	3,208.00	08:57:14	BATE
7	3,206.00	08:57:41	BATE
90	3,208.00	09:05:12	BATE
83	3,208.00	09:05:12	XLON
27	3,206.00	09:05:13	CHIX
30	3,204.00	09:06:04	XLON
4	3,202.00	09:17:16	BATE
57	3,202.00	09:17:18	XLON
56	3,204.00	09:17:28	CHIX
89	3,204.00	09:17:28	XLON
65	3,202.00	09:17:42	BATE
104	3,200.00	09:20:57	BATE
43	3,200.00	09:20:57	TRQX
58	3,204.00	09:34:34	CHIX
14	3,206.00	09:34:34	XLON
22	3,204.00	09:34:34	XLON
36	3,202.00	09:34:34	BATE
36	3,200.00	09:34:34	BATE
49	3,200.00	09:34:34	BATE
58	3,204.00	09:34:34	XLON
12	3,204.00	09:34:34	XLON
50	3,198.00	09:34:34	BATE
97	3,198.00	09:34:34	XLON
9	3,198.00	09:40:39	XLON
36	3,212.00	09:59:21	BATE
97	3,212.00	09:59:21	CHIX
36	3,212.00	09:59:21	XLON
47	3,232.00	10:09:59	XLON
173	3,232.00	10:09:59	XLON
2	3,230.00	10:12:04	XLON
53	3,232.00	10:12:04	XLON
36	3,226.00	10:12:05	XLON
29	3,226.00	10:12:05	CHIX
36	3,226.00	10:12:05	BATE
27	3,224.00	10:13:12	CHIX
45	3,224.00	10:13:12	BATE
36	3,224.00	10:13:12	XLON
36	3,224.00	10:13:12	BATE
77	3,224.00	10:13:12	TRQX
40	3,224.00	10:15:31	XLON
2	3,224.00	10:15:36	BATE
140	3,224.00	10:15:36	BATE
2	3,224.00	10:20:39	XLON
36	3,224.00	10:20:39	XLON
42	3,224.00	10:21:04	XLON
26	3,224.00	10:21:04	XLON
20	3,222.00	10:21:13	BATE
16	3,222.00	10:23:25	BATE
69	3,222.00	10:23:25	XLON
1	3,220.00	10:23:53	BATE
10	3,220.00	10:23:55	BATE
60	3,224.00	10:30:46	CHIX
15	3,224.00	10:30:46	XLON
36	3,224.00	10:32:26	BATE
48	3,226.00	10:33:39	BATE
2	3,226.00	10:33:39	BATE
32	3,226.00	10:33:39	BATE
58	3,226.00	10:36:04	BATE
14	3,226.00	10:36:04	BATE
18	3,226.00	10:43:23	BATE
36	3,226.00	10:43:23	XLON
30	3,224.00	10:46:10	BATE
27	3,224.00	10:46:10	CHIX
36	3,224.00	10:46:10	XLON
1	3,224.00	10:46:10	BATE
36	3,224.00	10:46:10	BATE
36	3,220.00	10:46:11	BATE
36	3,220.00	10:56:00	BATE
36	3,220.00	10:56:00	XLON
31	3,224.00	10:56:00	XLON
24	3,224.00	10:56:00	XLON
16	3,224.00	10:56:00	XLON
28	3,218.00	10:56:08	CHIX
100	3,218.00	10:56:08	XLON
36	3,218.00	10:56:08	BATE
43	3,218.00	10:56:08	TRQX
49	3,220.00	10:56:08	BATE
51	3,220.00	10:56:08	BATE
63	3,220.00	10:56:08	BATE
49	3,218.00	11:05:36	BATE
9	3,218.00	11:05:41	BATE
84	3,218.00	11:05:41	XLON
23	3,222.00	11:17:12	XLON
8	3,222.00	11:17:12	XLON
27	3,222.00	11:18:59	CHIX
36	3,222.00	11:18:59	BATE
98	3,222.00	11:18:59	XLON
47	3,220.00	11:19:45	CHIX
30	3,220.00	11:19:45	BATE
36	3,220.00	11:19:45	BATE
32	3,218.00	11:19:47	BATE
83	3,216.00	11:21:29	BATE
35	3,214.00	11:21:47	XLON
31	3,214.00	11:21:47	BATE
32	3,208.00	11:28:33	BATE
33	3,208.00	11:28:33	XLON
31	3,206.00	11:28:42	CHIX
31	3,206.00	11:28:42	XLON
56	3,204.00	11:34:57	BATE
29	3,202.00	11:34:58	XLON
61	3,206.00	11:40:36	XLON
99	3,206.00	11:47:04	BATE
95	3,204.00	11:53:02	XLON
54	3,204.00	11:53:02	CHIX
33	3,204.00	11:53:02	BATE
27	3,202.00	11:53:02	BATE
33	3,202.00	11:53:02	BATE
49	3,202.00	11:53:02	TRQX
31	3,198.00	11:53:11	XLON
72	3,196.00	11:53:11	XLON
21	3,196.00	11:53:11	XLON
93	3,198.00	12:06:30	BATE
93	3,198.00	12:06:30	XLON
69	3,196.00	12:06:30	BATE
111	3,196.00	12:06:30	CHIX
30	3,196.00	12:06:30	BATE
30	3,196.00	12:06:30	CHIX
30	3,196.00	12:06:30	CHIX
17	3,196.00	12:06:30	BATE
30	3,196.00	12:06:30	CHIX
13	3,196.00	12:06:30	BATE
4	3,196.00	12:06:30	BATE
28	3,196.00	12:06:30	CHIX
42	3,196.00	12:06:30	TRQX
9	3,196.00	12:06:30	XLON
271	3,196.00	12:06:30	TRQX
30	3,196.00	12:06:30	CHIX
30	3,196.00	12:06:30	BATE
28	3,196.00	12:06:30	CHIX
8	3,196.00	12:06:30	XLON
30	3,196.00	12:06:30	CHIX
22	3,196.00	12:06:30	XLON
30	3,196.00	12:06:30	BATE
30	3,196.00	12:06:30	BATE
30	3,196.00	12:06:30	BATE
30	3,196.00	12:06:30	BATE
30	3,196.00	12:06:30	BATE
30	3,196.00	12:06:30	CHIX
30	3,196.00	12:06:30	BATE
30	3,196.00	12:06:30	CHIX
30	3,196.00	12:06:30	BATE
30	3,196.00	12:06:30	CHIX
19	3,196.00	12:06:30	BATE
30	3,196.00	12:06:30	CHIX
27	3,196.00	12:06:30	CHIX
30	3,196.00	12:06:30	XLON
30	3,196.00	12:06:30	XLON
30	3,196.00	12:06:30	XLON
30	3,196.00	12:06:30	XLON
30	3,196.00	12:06:30	XLON
128	3,196.00	12:06:30	XLON
30	3,196.00	12:06:30	XLON
30	3,196.00	12:06:30	XLON
30	3,196.00	12:06:30	XLON
30	3,196.00	12:06:30	XLON
30	3,196.00	12:06:30	XLON
30	3,196.00	12:06:30	XLON
30	3,196.00	12:06:30	XLON
30	3,196.00	12:06:30	XLON
30	3,196.00	12:06:30	XLON
30	3,196.00	12:06:30	XLON
30	3,196.00	12:06:30	XLON
30	3,196.00	12:06:30	XLON
30	3,196.00	12:06:30	XLON
30	3,196.00	12:06:30	XLON
30	3,196.00	12:06:30	XLON
30	3,196.00	12:06:30	XLON
30	3,196.00	12:06:30	XLON
30	3,196.00	12:06:30	XLON
30	3,196.00	12:06:30	XLON
30	3,196.00	12:06:30	XLON
30	3,196.00	12:06:30	XLON
30	3,196.00	12:06:30	XLON
30	3,196.00	12:06:30	XLON
30	3,196.00	12:06:30	XLON
30	3,196.00	12:06:30	XLON
30	3,196.00	12:06:30	XLON
30	3,196.00	12:06:30	XLON
30	3,196.00	12:06:30	XLON
30	3,196.00	12:06:30	XLON
30	3,196.00	12:06:30	XLON
30	3,196.00	12:06:30	XLON
30	3,196.00	12:06:30	XLON
30	3,196.00	12:06:30	XLON
30	3,196.00	12:06:30	XLON
30	3,196.00	12:06:30	XLON
30	3,196.00	12:06:30	XLON
30	3,196.00	12:06:30	XLON
30	3,196.00	12:06:30	XLON
30	3,196.00	12:06:30	XLON
30	3,196.00	12:06:30	XLON
30	3,196.00	12:06:30	XLON
30	3,196.00	12:06:30	XLON
30	3,196.00	12:06:30	XLON
30	3,196.00	12:06:30	XLON
30	3,196.00	12:06:30	XLON
30	3,196.00	12:06:30	XLON
30	3,196.00	12:06:30	XLON
30	3,196.00	12:06:30	XLON
30	3,196.00	12:06:30	XLON
30	3,196.00	12:06:30	XLON
30	3,196.00	12:06:30	XLON
30	3,196.00	12:06:30	XLON
30	3,196.00	12:06:30	XLON
30	3,196.00	12:06:30	BATE
30	3,196.00	12:06:30	BATE
15	3,196.00	12:06:30	TRQX
30	3,196.00	12:06:30	XLON
30	3,196.00	12:06:30	BATE
30	3,196.00	12:06:30	BATE
296	3,196.00	12:06:30	CHIX
30	3,196.00	12:06:30	XLON
30	3,196.00	12:06:30	BATE
30	3,196.00	12:06:30	BATE
30	3,196.00	12:06:30	BATE
30	3,196.00	12:06:30	BATE
30	3,196.00	12:06:30	BATE
30	3,196.00	12:06:30	BATE
23	3,196.00	12:06:30	BATE
30	3,196.00	12:06:30	XLON
30	3,196.00	12:06:30	XLON
30	3,196.00	12:06:30	XLON
30	3,196.00	12:06:30	XLON
1	3,196.00	12:06:30	XLON
29	3,196.00	12:06:30	XLON
1	3,196.00	12:06:30	XLON
30	3,196.00	12:06:30	XLON
30	3,196.00	12:06:30	XLON
30	3,196.00	12:06:30	XLON
30	3,196.00	12:06:30	XLON
30	3,196.00	12:06:30	XLON
30	3,196.00	12:06:30	XLON
30	3,196.00	12:06:30	XLON
30	3,196.00	12:06:30	XLON
30	3,196.00	12:06:30	XLON
30	3,196.00	12:06:30	XLON
30	3,196.00	12:06:30	XLON
30	3,196.00	12:06:30	XLON
30	3,196.00	12:06:30	XLON
30	3,196.00	12:06:30	XLON
30	3,196.00	12:06:30	XLON
30	3,196.00	12:06:30	XLON
30	3,196.00	12:06:30	XLON
30	3,196.00	12:06:30	XLON
30	3,196.00	12:06:30	XLON
30	3,196.00	12:06:30	XLON
30	3,196.00	12:06:30	XLON
30	3,196.00	12:06:30	XLON
30	3,196.00	12:06:30	XLON
30	3,196.00	12:06:30	XLON
30	3,196.00	12:06:30	XLON
30	3,196.00	12:06:30	XLON
30	3,196.00	12:06:30	XLON
30	3,196.00	12:06:30	XLON
23	3,196.00	12:06:30	XLON
31	3,192.00	12:06:30	XLON
30	3,196.00	12:06:30	BATE
30	3,196.00	12:06:30	BATE
30	3,196.00	12:06:30	BATE
30	3,196.00	12:06:30	BATE
30	3,196.00	12:06:30	BATE
30	3,196.00	12:06:30	BATE
30	3,196.00	12:06:30	BATE
30	3,196.00	12:06:30	BATE
30	3,196.00	12:06:30	BATE
68	3,196.00	12:06:30	CHIX
160	3,196.00	12:06:30	CHIX
33	3,196.00	12:06:30	XLON
30	3,196.00	12:11:07	BATE
27	3,196.00	12:11:07	XLON
30	3,196.00	12:11:33	BATE
2	3,196.00	12:13:56	BATE
30	3,196.00	12:13:56	BATE
91	3,196.00	12:15:05	BATE
28	3,196.00	12:15:05	BATE
27	3,196.00	12:15:05	XLON
30	3,196.00	12:15:05	BATE
29	3,196.00	12:16:26	BATE
1	3,196.00	12:19:22	BATE
29	3,196.00	12:22:38	BATE
3	3,196.00	12:24:28	BATE
27	3,196.00	12:24:28	BATE
14	3,196.00	12:30:43	BATE
30	3,196.00	12:30:43	BATE
29	3,196.00	12:35:15	BATE
22	3,196.00	12:35:15	BATE
91	3,196.00	12:35:15	CHIX
36	3,196.00	12:35:15	XLON
30	3,196.00	12:35:15	BATE
28	3,194.00	12:35:15	BATE
26	3,196.00	12:35:15	BATE
4	3,196.00	12:35:15	BATE
26	3,196.00	12:35:15	BATE
30	3,196.00	12:35:15	BATE
30	3,196.00	12:35:15	BATE
8	3,196.00	12:35:15	BATE
30	3,196.00	12:35:15	BATE
30	3,196.00	12:35:15	BATE
30	3,196.00	12:35:15	BATE
30	3,196.00	12:35:15	BATE
19	3,196.00	12:35:15	BATE
21	3,194.00	12:35:15	BATE
29	3,194.00	12:35:15	BATE
7	3,194.00	12:35:15	BATE
19	3,194.00	12:35:15	BATE
36	3,194.00	12:35:15	XLON
44	3,194.00	12:35:15	TRQX
42	3,196.00	12:35:15	XLON
51	3,196.00	12:35:15	XLON
61	3,196.00	12:35:15	XLON
35	3,196.00	12:35:15	XLON
6	3,198.00	12:35:15	XLON
94	3,194.00	12:35:15	XLON
28	3,192.00	12:35:43	CHIX
33	3,192.00	12:35:43	BATE
3	3,194.00	12:35:43	BATE
39	3,192.00	12:35:43	XLON
42	3,190.00	12:35:43	XLON
20	3,192.00	12:35:43	CHIX
30	3,192.00	12:35:43	BATE
41	3,190.00	12:39:22	BATE
87	3,184.00	12:42:33	BATE
3	3,190.00	12:53:52	XLON
35	3,190.00	12:53:52	XLON
7	3,190.00	12:53:52	XLON
22	3,186.00	12:55:18	XLON
83	3,186.00	12:55:18	BATE
64	3,186.00	12:55:18	XLON
50	3,184.00	13:00:47	CHIX
27	3,184.00	13:00:47	BATE
63	3,184.00	13:00:47	XLON
80	3,184.00	13:00:47	BATE
86	3,184.00	13:00:47	BATE
29	3,180.00	13:02:00	CHIX
34	3,180.00	13:02:00	BATE
36	3,188.00	13:19:07	XLON
41	3,188.00	13:19:07	BATE
36	3,188.00	13:25:32	BATE
36	3,188.00	13:25:32	XLON
27	3,188.00	13:25:32	CHIX
65	3,188.00	13:25:32	BATE
50	3,190.00	13:25:32	XLON
29	3,190.00	13:25:32	XLON
64	3,190.00	13:25:32	XLON
6	3,190.00	13:25:32	XLON
15	3,186.00	13:29:42	BATE
61	3,210.00	13:41:37	CHIX
36	3,210.00	13:41:37	XLON
36	3,210.00	13:41:37	BATE
90	3,210.00	13:41:37	TRQX
51	3,208.00	13:41:37	BATE
36	3,208.00	13:42:36	XLON
80	3,208.00	13:42:36	CHIX
36	3,208.00	13:42:36	BATE
36	3,208.00	13:42:36	XLON
33	3,212.00	13:44:30	BATE
31	3,212.00	13:44:30	XLON
32	3,212.00	13:44:56	XLON
14	3,212.00	13:44:56	BATE
36	3,212.00	13:44:56	BATE
36	3,212.00	13:44:56	XLON
13	3,212.00	13:47:44	BATE
12	3,212.00	13:47:44	XLON
23	3,210.00	13:47:44	BATE
24	3,210.00	13:47:44	XLON
47	3,212.00	13:47:44	BATE
186	3,212.00	13:47:44	BATE
116	3,208.00	13:54:15	BATE
36	3,208.00	13:54:15	XLON
37	3,206.00	13:54:15	CHIX
36	3,206.00	13:54:15	XLON
42	3,208.00	13:54:15	XLON
32	3,208.00	13:54:15	XLON
40	3,208.00	13:54:15	XLON
28	3,208.00	13:54:15	XLON
13	3,202.00	13:56:43	BATE
25	3,208.00	14:01:32	XLON
13	3,208.00	14:01:32	XLON
47	3,208.00	14:04:26	XLON
178	3,218.00	14:11:40	BATE
36	3,218.00	14:11:40	XLON
66	3,218.00	14:11:40	CHIX
33	3,218.00	14:11:46	XLON
35	3,218.00	14:11:47	XLON
31	3,216.00	14:15:29	BATE
93	3,216.00	14:15:29	XLON
35	3,212.00	14:15:40	BATE
90	3,212.00	14:23:03	XLON
93	3,212.00	14:23:03	BATE
30	3,210.00	14:26:23	CHIX
66	3,208.00	14:30:09	XLON
81	3,208.00	14:30:09	BATE
43	3,208.00	14:30:09	TRQX
36	3,214.00	14:34:49	XLON
36	3,214.00	14:34:49	BATE
36	3,230.00	14:51:30	BATE
25	3,230.00	14:51:30	XLON
25	3,230.00	14:51:30	CHIX
36	3,232.00	14:56:11	BATE
36	3,232.00	14:56:11	CHIX
34	3,232.00	14:56:11	XLON
173	3,228.00	14:56:11	BATE
58	3,228.00	14:56:11	BATE
66	3,232.00	14:56:11	XLON
49	3,232.00	14:56:11	XLON
65	3,232.00	14:56:11	XLON
1	3,232.00	14:56:11	XLON
36	3,230.00	15:02:32	BATE
36	3,230.00	15:02:32	CHIX
36	3,230.00	15:02:32	XLON
19	3,232.00	15:10:57	XLON
36	3,254.00	15:24:17	CHIX
42	3,254.00	15:24:17	BATE
43	3,254.00	15:24:17	XLON
152	3,254.00	15:24:17	TRQX
43	3,258.00	15:24:17	CHIX
32	3,258.00	15:24:17	CHIX
6	3,256.00	15:24:17	CHIX
30	3,258.00	15:24:17	CHIX
44	3,250.00	15:24:17	XLON
76	3,256.00	15:24:17	CHIX
60	3,258.00	15:24:17	CHIX
40	3,258.00	15:24:17	CHIX
75	3,256.00	15:24:17	XLON
73	3,256.00	15:24:17	XLON
69	3,258.00	15:24:17	XLON
33	3,254.00	15:24:17	XLON
23	3,254.00	15:24:17	XLON
141	3,254.00	15:24:17	XLON
15	3,254.00	15:24:17	XLON
135	3,254.00	15:24:17	XLON
36	3,254.00	15:24:17	XLON
59	3,254.00	15:24:17	XLON
88	3,254.00	15:24:17	XLON
38	3,254.00	15:24:17	XLON
59	3,254.00	15:24:17	XLON
24	3,254.00	15:24:17	XLON
102	3,254.00	15:24:17	XLON
39	3,248.00	15:24:23	XLON
32	3,248.00	15:24:23	CHIX
4	3,248.00	15:24:23	CHIX
5	3,248.00	15:24:23	XLON
42	3,248.00	15:24:23	BATE
44	3,252.00	15:31:22	CHIX
114	3,252.00	15:31:22	XLON
968	3,252.00	15:31:22	BATE
219	3,252.00	15:31:22	BATE
3	3,250.00	15:31:22	XLON
28	3,248.00	15:31:22	XLON
28	3,246.00	15:35:13	XLON
29	3,246.00	15:35:25	CHIX
98	3,246.00	15:35:25	BATE
83	3,246.00	15:35:25	XLON
4	3,242.00	15:38:04	CHIX
48	3,242.00	15:38:25	XLON
25	3,242.00	15:38:25	CHIX
43	3,242.00	15:38:25	BATE
92	3,240.00	15:41:07	BATE
102	3,240.00	15:41:07	XLON
31	3,240.00	15:41:07	CHIX
44	3,238.00	15:41:07	TRQX
15	3,238.00	15:41:34	TRQX
36	3,250.00	15:45:05	XLON
74	3,250.00	15:45:05	BATE
27	3,250.00	15:45:05	CHIX
30	3,248.00	15:47:16	BATE
35	3,246.00	15:47:16	BATE
88	3,248.00	15:47:16	XLON
26	3,246.00	15:47:16	TRQX
8	3,248.00	15:47:16	TRQX
8	3,254.00	15:56:49	XLON
187	3,254.00	15:56:49	XLON
10	3,258.00	15:58:26	XLON
43	3,258.00	15:59:04	BATE
94	3,258.00	15:59:04	CHIX
101	3,258.00	15:59:04	XLON
38	3,258.00	15:59:04	XLON
42	3,258.00	15:59:04	BATE
257	3,252.00	16:00:38	BATE
30	3,252.00	16:00:38	CHIX
43	3,252.00	16:00:38	XLON
61	3,248.00	16:02:49	XLON
27	3,248.00	16:02:49	BATE
65	3,248.00	16:06:16	BATE
100	3,248.00	16:06:16	XLON
93	3,252.00	16:09:04	BATE
75	3,250.00	16:09:04	XLON
55	3,250.00	16:10:22	XLON
71	3,250.00	16:10:22	CHIX
56	3,250.00	16:10:22	BATE
27	3,252.00	16:12:27	XLON
31	3,250.00	16:18:01	CHIX
47	3,252.00	16:18:01	BATE
110	3,252.00	16:18:01	BATE
12	3,248.00	16:18:03	BATE
100	3,250.00	16:19:03	XLON
50	3,250.00	16:19:03	XLON

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X