Transaction in Own Shares

Summary by AI ^BETAClose X

Plus500 Limited announced that on October 29, 2026, it purchased 24,138 of its own ordinary shares as part of its ongoing share buyback program. The volume-weighted average price paid for these shares was 3,381.37 GBp, with the lowest price at 3,358.00 GBp and the highest at 3,408.00 GBp. Following this transaction, the company holds 70,464,623 ordinary shares in issue, excluding treasury shares, and maintains 44,423,754 ordinary shares in treasury, resulting in a total of 70,464,623 voting rights.

Disclaimer*

Companies

Plus500 Ltd (DI) (PLUS)

UK 100

Latest directors dealings

24 minutes ago AVI Global Trust
35 minutes ago LSL Property Services
38 minutes ago Bluebird Merchant Ventures (DI)
49 minutes ago Power Probe PLC
50 minutes ago Origin Enterprises (CDI)

All directors dealings today

Date of purchase	29 October 2026
Aggregate number of shares purchased	24,138
Lowest price paid (GBp)	3,358.00
Highest price paid (GBp)	3,408.00
Volume weighted average price (GBp)	3,381.37

Venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	3,381.32	9,777
CHIX	3,381.31	3,048
BATE	3,381.33	10,158
TRQX	3,382.28	1,155


Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer	+972 4 8189503
Owen Jones, Head of Investor Relations	+44(0) 7551 654208
	ir@Plus500.com

FTI Consulting
Ed Berry	+44 20 3727 1000
Dwight Burden	plus500@fticonsulting.com
Victoria Hayns

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
16	3,406.00	08:02:46	XLON
56	3,402.00	08:02:46	CHIX
107	3,404.00	08:02:46	XLON
65	3,392.00	08:02:58	TRQX
56	3,408.00	08:05:46	XLON
30	3,402.00	08:06:05	CHIX
47	3,398.00	08:08:58	XLON
37	3,398.00	08:10:38	BATE
37	3,398.00	08:11:51	BATE
37	3,396.00	08:12:11	BATE
35	3,396.00	08:12:11	XLON
23	3,394.00	08:12:12	BATE
9	3,394.00	08:12:16	BATE
37	3,394.00	08:13:10	BATE
86	3,392.00	08:15:00	BATE
27	3,390.00	08:15:00	CHIX
43	3,390.00	08:15:00	XLON
38	3,386.00	08:15:16	BATE
10	3,376.00	08:20:53	BATE
67	3,374.00	08:24:04	CHIX
82	3,376.00	08:24:04	BATE
29	3,374.00	08:24:04	CHIX
64	3,376.00	08:24:04	XLON
30	3,374.00	08:24:04	BATE
72	3,374.00	08:24:04	XLON
30	3,374.00	08:24:04	XLON
30	3,374.00	08:24:04	CHIX
73	3,374.00	08:24:04	BATE
30	3,374.00	08:24:04	TRQX
30	3,374.00	08:24:04	CHIX
30	3,374.00	08:24:04	XLON
33	3,374.00	08:24:04	TRQX
30	3,374.00	08:24:04	CHIX
30	3,374.00	08:24:04	XLON
30	3,374.00	08:24:04	XLON
30	3,374.00	08:24:04	CHIX
22	3,374.00	08:24:04	CHIX
30	3,374.00	08:24:04	XLON
30	3,374.00	08:24:04	XLON
30	3,374.00	08:24:04	CHIX
30	3,374.00	08:24:04	CHIX
123	3,374.00	08:24:04	XLON
30	3,374.00	08:24:04	XLON
30	3,374.00	08:24:04	XLON
30	3,374.00	08:24:04	CHIX
30	3,374.00	08:24:04	BATE
30	3,374.00	08:24:04	TRQX
30	3,374.00	08:24:04	CHIX
30	3,374.00	08:24:04	XLON
30	3,374.00	08:24:04	XLON
30	3,374.00	08:24:04	CHIX
30	3,374.00	08:24:04	BATE
30	3,374.00	08:24:04	TRQX
30	3,374.00	08:24:04	CHIX
16	3,374.00	08:24:04	CHIX
30	3,374.00	08:24:04	BATE
30	3,374.00	08:24:04	XLON
13	3,374.00	08:24:04	BATE
30	3,374.00	08:24:04	XLON
30	3,374.00	08:24:04	BATE
30	3,374.00	08:24:04	TRQX
30	3,374.00	08:24:04	BATE
30	3,374.00	08:24:04	BATE
30	3,374.00	08:24:04	XLON
30	3,374.00	08:24:04	BATE
30	3,374.00	08:24:04	BATE
30	3,374.00	08:24:04	TRQX
30	3,374.00	08:24:04	BATE
30	3,374.00	08:24:04	XLON
25	3,374.00	08:24:04	BATE
30	3,374.00	08:24:04	XLON
30	3,374.00	08:24:04	XLON
30	3,374.00	08:24:04	XLON
30	3,374.00	08:24:04	XLON
30	3,374.00	08:24:04	TRQX
30	3,374.00	08:24:04	XLON
30	3,374.00	08:24:04	TRQX
30	3,374.00	08:24:04	TRQX
30	3,374.00	08:24:04	TRQX
30	3,374.00	08:24:04	XLON
21	3,374.00	08:24:04	TRQX
30	3,374.00	08:24:04	XLON
30	3,374.00	08:24:04	XLON
30	3,374.00	08:24:04	XLON
30	3,374.00	08:24:04	XLON
30	3,374.00	08:24:04	XLON
30	3,374.00	08:24:04	XLON
30	3,374.00	08:24:04	XLON
30	3,374.00	08:24:04	XLON
30	3,374.00	08:24:04	XLON
30	3,374.00	08:24:04	XLON
30	3,374.00	08:24:04	XLON
30	3,374.00	08:24:04	XLON
30	3,374.00	08:24:04	XLON
30	3,374.00	08:24:04	XLON
30	3,374.00	08:24:04	XLON
30	3,374.00	08:24:04	XLON
30	3,374.00	08:24:04	XLON
30	3,374.00	08:24:04	XLON
30	3,374.00	08:24:04	XLON
30	3,374.00	08:24:04	XLON
30	3,374.00	08:24:04	XLON
30	3,374.00	08:24:04	XLON
82	3,374.00	08:24:04	BATE
30	3,374.00	08:24:04	XLON
30	3,374.00	08:24:04	XLON
30	3,374.00	08:24:04	XLON
3	3,374.00	08:24:04	XLON
30	3,374.00	08:24:04	XLON
30	3,374.00	08:24:04	XLON
30	3,374.00	08:24:04	XLON
30	3,374.00	08:24:04	XLON
30	3,374.00	08:24:04	XLON
30	3,374.00	08:24:04	XLON
30	3,374.00	08:24:04	XLON
30	3,374.00	08:24:04	XLON
30	3,374.00	08:24:04	XLON
30	3,374.00	08:24:04	XLON
30	3,374.00	08:24:04	XLON
30	3,374.00	08:24:04	XLON
30	3,374.00	08:24:04	XLON
30	3,374.00	08:24:04	XLON
30	3,374.00	08:24:04	XLON
30	3,374.00	08:24:04	XLON
30	3,374.00	08:24:04	XLON
30	3,374.00	08:24:04	XLON
30	3,374.00	08:24:04	XLON
30	3,374.00	08:24:04	XLON
30	3,374.00	08:24:04	XLON
30	3,374.00	08:24:04	XLON
30	3,374.00	08:24:04	XLON
30	3,374.00	08:24:04	XLON
30	3,374.00	08:24:04	XLON
30	3,374.00	08:24:04	XLON
30	3,374.00	08:24:04	XLON
30	3,374.00	08:24:04	XLON
30	3,374.00	08:24:04	XLON
30	3,374.00	08:24:04	XLON
30	3,374.00	08:24:04	XLON
30	3,374.00	08:24:04	XLON
30	3,374.00	08:24:04	XLON
30	3,374.00	08:24:04	XLON
30	3,374.00	08:24:04	XLON
30	3,374.00	08:24:04	XLON
30	3,374.00	08:24:04	XLON
30	3,374.00	08:24:04	XLON
30	3,374.00	08:24:04	XLON
19	3,374.00	08:24:04	XLON
20	3,370.00	08:24:04	CHIX
6	3,370.00	08:24:04	CHIX
16	3,374.00	08:24:04	TRQX
29	3,368.00	08:24:04	XLON
203	3,374.00	08:24:04	BATE
30	3,374.00	08:24:04	CHIX
30	3,374.00	08:24:04	CHIX
30	3,374.00	08:24:04	CHIX
30	3,374.00	08:24:04	CHIX
30	3,374.00	08:24:04	CHIX
30	3,374.00	08:24:04	CHIX
30	3,374.00	08:24:04	CHIX
30	3,374.00	08:24:04	CHIX
30	3,374.00	08:24:04	CHIX
30	3,374.00	08:24:04	CHIX
30	3,374.00	08:24:04	CHIX
8	3,374.00	08:24:04	CHIX
60	3,374.00	08:24:04	CHIX
80	3,374.00	08:24:05	XLON
31	3,374.00	08:24:05	CHIX
20	3,370.00	08:24:08	XLON
37	3,370.00	08:24:08	CHIX
12	3,370.00	08:24:08	XLON
35	3,364.00	08:26:20	XLON
32	3,362.00	08:30:01	XLON
5	3,374.00	08:34:14	BATE
23	3,374.00	08:34:14	BATE
43	3,370.00	08:34:43	TRQX
40	3,368.00	08:35:07	BATE
39	3,368.00	08:35:07	CHIX
54	3,368.00	08:35:07	XLON
34	3,366.00	08:39:24	BATE
35	3,366.00	08:39:24	XLON
28	3,362.00	08:43:02	BATE
29	3,362.00	08:43:02	XLON
44	3,364.00	08:43:02	XLON
52	3,362.00	08:43:58	BATE
30	3,360.00	08:45:45	CHIX
54	3,360.00	08:52:01	XLON
44	3,358.00	08:53:06	BATE
100	3,370.00	09:02:16	BATE
84	3,370.00	09:02:16	BATE
33	3,370.00	09:02:16	CHIX
103	3,370.00	09:02:16	XLON
30	3,374.00	09:04:06	BATE
30	3,374.00	09:04:06	BATE
14	3,374.00	09:04:06	BATE
30	3,376.00	09:05:13	BATE
19	3,378.00	09:09:59	BATE
19	3,378.00	09:09:59	XLON
80	3,376.00	09:09:59	BATE
84	3,376.00	09:09:59	XLON
45	3,376.00	09:09:59	CHIX
9	3,374.00	09:09:59	BATE
19	3,374.00	09:09:59	TRQX
18	3,374.00	09:09:59	TRQX
21	3,374.00	09:10:09	BATE
17	3,374.00	09:10:09	BATE
28	3,374.00	09:10:20	BATE
30	3,374.00	09:10:20	BATE
30	3,374.00	09:10:20	BATE
30	3,374.00	09:10:20	BATE
30	3,374.00	09:10:20	BATE
30	3,374.00	09:10:20	BATE
30	3,374.00	09:10:20	BATE
30	3,374.00	09:10:20	BATE
30	3,374.00	09:10:20	BATE
30	3,374.00	09:10:20	BATE
24	3,374.00	09:10:20	BATE
7	3,374.00	09:10:20	TRQX
30	3,374.00	09:10:20	BATE
30	3,374.00	09:10:20	BATE
30	3,374.00	09:10:20	BATE
30	3,374.00	09:10:20	BATE
30	3,374.00	09:10:20	BATE
30	3,374.00	09:10:20	BATE
30	3,374.00	09:10:20	BATE
30	3,374.00	09:10:20	BATE
30	3,374.00	09:10:20	BATE
30	3,374.00	09:10:20	BATE
30	3,374.00	09:10:20	BATE
8	3,374.00	09:10:20	BATE
270	3,374.00	09:10:20	BATE
20	3,374.00	09:10:20	BATE
31	3,364.00	09:12:03	BATE
30	3,364.00	09:12:03	XLON
47	3,366.00	09:18:10	XLON
35	3,366.00	09:18:10	BATE
27	3,366.00	09:18:32	CHIX
38	3,370.00	09:35:09	CHIX
37	3,370.00	09:35:09	BATE
77	3,370.00	09:35:09	BATE
37	3,370.00	09:35:09	XLON
37	3,368.00	09:35:12	BATE
53	3,368.00	09:35:12	XLON
49	3,368.00	09:37:15	XLON
39	3,370.00	09:39:51	CHIX
37	3,370.00	09:39:51	BATE
1	3,372.00	09:39:51	XLON
101	3,370.00	09:39:51	XLON
20	3,378.00	09:49:33	BATE
27	3,378.00	09:52:00	BATE
98	3,378.00	09:52:00	XLON
8	3,378.00	09:58:51	BATE
52	3,378.00	09:58:51	XLON
46	3,378.00	09:58:51	XLON
29	3,378.00	09:58:51	BATE
1	3,378.00	09:59:35	BATE
7	3,378.00	09:59:52	BATE
10	3,378.00	09:59:52	BATE
10	3,378.00	09:59:52	BATE
6	3,378.00	09:59:52	BATE
10	3,378.00	09:59:53	BATE
6	3,378.00	09:59:53	BATE
6	3,378.00	09:59:53	BATE
6	3,378.00	09:59:53	BATE
10	3,378.00	09:59:53	BATE
10	3,378.00	09:59:54	BATE
10	3,378.00	09:59:54	BATE
10	3,378.00	09:59:54	BATE
6	3,378.00	09:59:54	BATE
19	3,378.00	10:06:15	CHIX
59	3,378.00	10:06:48	CHIX
12	3,378.00	10:07:42	BATE
27	3,378.00	10:09:18	TRQX
5	3,378.00	10:12:22	CHIX
37	3,378.00	10:12:29	XLON
37	3,378.00	10:12:29	BATE
42	3,378.00	10:12:29	TRQX
37	3,378.00	10:12:29	XLON
104	3,378.00	10:14:38	XLON
28	3,378.00	10:15:53	BATE
13	3,378.00	10:18:04	BATE
179	3,378.00	10:18:04	BATE
29	3,376.00	10:18:05	CHIX
131	3,376.00	10:18:05	BATE
30	3,374.00	10:18:20	BATE
73	3,374.00	10:18:20	BATE
39	3,374.00	10:18:20	XLON
30	3,374.00	10:18:20	BATE
30	3,374.00	10:18:20	BATE
13	3,374.00	10:18:20	BATE
30	3,374.00	10:18:20	BATE
30	3,374.00	10:18:20	BATE
30	3,374.00	10:18:20	BATE
30	3,374.00	10:18:20	BATE
30	3,374.00	10:18:20	BATE
30	3,374.00	10:18:20	BATE
30	3,374.00	10:18:20	BATE
25	3,374.00	10:18:20	BATE
30	3,374.00	10:18:20	BATE
30	3,374.00	10:18:20	BATE
30	3,374.00	10:18:20	BATE
30	3,374.00	10:18:20	BATE
30	3,374.00	10:18:20	BATE
30	3,374.00	10:18:20	BATE
30	3,374.00	10:18:20	BATE
30	3,374.00	10:18:20	BATE
17	3,374.00	10:18:20	BATE
12	3,374.00	10:18:33	BATE
10	3,374.00	10:18:33	BATE
8	3,374.00	10:18:39	BATE
30	3,374.00	10:18:39	BATE
30	3,374.00	10:18:39	BATE
8	3,374.00	10:18:39	BATE
8	3,374.00	10:18:39	BATE
22	3,374.00	10:18:42	BATE
14	3,374.00	10:18:42	BATE
30	3,374.00	10:19:27	BATE
30	3,374.00	10:19:42	BATE
31	3,372.00	10:19:42	XLON
16	3,374.00	10:19:42	BATE
14	3,374.00	10:19:42	BATE
16	3,374.00	10:19:42	BATE
16	3,374.00	10:19:42	BATE
14	3,374.00	10:19:42	BATE
16	3,374.00	10:19:42	BATE
27	3,374.00	10:19:42	BATE
27	3,372.00	10:19:42	BATE
27	3,368.00	10:20:58	CHIX
8	3,370.00	10:25:58	BATE
56	3,368.00	10:26:16	BATE
42	3,368.00	10:26:16	XLON
50	3,368.00	10:34:34	XLON
59	3,366.00	10:37:52	BATE
28	3,372.00	10:41:26	XLON
95	3,368.00	10:43:28	BATE
30	3,370.00	10:45:18	XLON
7	3,370.00	10:45:18	XLON
89	3,374.00	10:46:51	BATE
20	3,372.00	10:49:15	CHIX
50	3,372.00	10:49:15	BATE
92	3,372.00	10:49:15	XLON
42	3,374.00	11:00:47	BATE
93	3,374.00	11:00:47	CHIX
69	3,374.00	11:00:47	XLON
2	3,374.00	11:03:15	XLON
18	3,380.00	11:15:12	XLON
35	3,380.00	11:15:12	XLON
37	3,380.00	11:16:13	BATE
37	3,380.00	11:16:13	XLON
37	3,392.00	11:22:58	BATE
37	3,392.00	11:22:58	XLON
17	3,392.00	11:25:30	XLON
30	3,392.00	11:25:30	XLON
17	3,392.00	11:25:30	XLON
36	3,392.00	11:25:31	BATE
5	3,392.00	11:25:32	BATE
19	3,392.00	11:25:43	BATE
14	3,392.00	11:25:45	BATE
103	3,392.00	11:25:45	XLON
61	3,392.00	11:31:33	XLON
94	3,392.00	11:31:33	CHIX
37	3,392.00	11:31:33	BATE
4	3,390.00	11:32:27	CHIX
37	3,390.00	11:32:27	BATE
91	3,390.00	11:32:27	TRQX
47	3,390.00	11:32:27	BATE
113	3,390.00	11:32:27	BATE
18	3,386.00	11:33:21	BATE
8	3,386.00	11:33:21	TRQX
20	3,384.00	11:33:21	BATE
3	3,384.00	11:33:21	TRQX
28	3,378.00	11:36:07	BATE
29	3,378.00	11:36:07	XLON
32	3,370.00	11:39:48	BATE
31	3,368.00	11:39:48	XLON
15	3,368.00	11:39:48	BATE
29	3,360.00	11:46:42	BATE
43	3,360.00	11:46:42	XLON
44	3,360.00	11:49:28	XLON
56	3,372.00	11:52:27	BATE
30	3,372.00	11:52:27	XLON
46	3,372.00	11:52:27	CHIX
7	3,376.00	12:06:29	BATE
114	3,376.00	12:06:29	BATE
97	3,384.00	12:22:59	CHIX
115	3,386.00	12:32:45	XLON
37	3,386.00	12:32:50	XLON
37	3,386.00	12:32:50	BATE
37	3,384.00	12:32:58	BATE
72	3,384.00	12:32:58	TRQX
37	3,384.00	12:32:58	XLON
49	3,384.00	12:32:58	CHIX
50	3,384.00	12:37:45	XLON
46	3,384.00	12:37:45	XLON
13	3,384.00	12:37:48	BATE
17	3,384.00	12:37:48	BATE
76	3,384.00	12:37:48	BATE
33	3,380.00	12:37:50	BATE
5	3,388.00	12:41:56	BATE
140	3,388.00	12:41:56	BATE
13	3,390.00	12:45:11	XLON
24	3,390.00	12:45:11	XLON
9	3,390.00	12:45:11	XLON
29	3,386.00	12:47:04	BATE
16	3,390.00	12:47:08	XLON
31	3,390.00	12:47:08	XLON
31	3,390.00	12:47:40	XLON
80	3,390.00	12:47:40	XLON
12	3,390.00	12:47:40	XLON
28	3,392.00	12:57:48	BATE
7	3,392.00	12:57:48	BATE
37	3,392.00	12:57:48	XLON
30	3,392.00	12:59:59	CHIX
62	3,392.00	13:00:03	CHIX
37	3,394.00	13:00:38	BATE
212	3,394.00	13:00:38	XLON
32	3,396.00	13:00:38	XLON
9	3,396.00	13:00:38	XLON
42	3,394.00	13:00:40	BATE
66	3,394.00	13:00:40	BATE
37	3,394.00	13:05:14	BATE
25	3,392.00	13:07:26	BATE
9	3,394.00	13:07:53	BATE
9	3,394.00	13:07:55	BATE
16	3,394.00	13:07:56	BATE
5	3,394.00	13:07:56	BATE
15	3,394.00	13:07:56	BATE
3	3,396.00	13:09:02	XLON
59	3,394.00	13:09:16	XLON
72	3,394.00	13:09:16	BATE
37	3,396.00	13:26:41	BATE
37	3,396.00	13:26:41	XLON
37	3,394.00	13:28:00	BATE
88	3,394.00	13:28:00	CHIX
7	3,394.00	13:28:00	XLON
30	3,394.00	13:28:00	XLON
60	3,394.00	13:28:00	TRQX
12	3,396.00	13:28:00	BATE
77	3,396.00	13:28:00	BATE
89	3,392.00	13:31:49	BATE
37	3,392.00	13:31:49	XLON
9	3,388.00	13:32:53	XLON
24	3,394.00	13:39:59	XLON
71	3,396.00	13:41:00	CHIX
37	3,396.00	13:41:00	BATE
37	3,396.00	13:41:00	XLON
37	3,394.00	13:41:07	BATE
37	3,394.00	13:41:07	XLON
27	3,396.00	13:41:07	XLON
27	3,390.00	13:44:58	CHIX
43	3,390.00	13:44:58	TRQX
37	3,392.00	13:44:58	XLON
37	3,392.00	13:44:58	BATE
211	3,386.00	13:44:58	BATE
110	3,388.00	13:44:58	XLON
47	3,388.00	13:44:58	XLON
19	3,388.00	13:44:58	XLON
78	3,384.00	13:47:14	XLON
44	3,388.00	13:52:40	CHIX
111	3,390.00	13:52:40	BATE
73	3,388.00	13:52:40	XLON
111	3,388.00	13:52:40	BATE
63	3,384.00	13:55:33	XLON
86	3,386.00	14:07:34	XLON
10	3,388.00	14:08:30	BATE
110	3,388.00	14:08:30	BATE
28	3,384.00	14:09:14	CHIX
37	3,384.00	14:09:14	BATE
92	3,384.00	14:09:14	XLON
49	3,382.00	14:09:14	CHIX
42	3,382.00	14:10:57	TRQX
82	3,380.00	14:16:30	BATE
37	3,380.00	14:16:30	XLON
15	3,386.00	14:25:35	XLON
62	3,386.00	14:25:35	XLON
95	3,384.00	14:27:05	CHIX
37	3,384.00	14:27:05	BATE
11	3,384.00	14:27:05	XLON
11	3,384.00	14:27:05	XLON
15	3,384.00	14:27:05	XLON
37	3,384.00	14:28:54	BATE
37	3,384.00	14:28:54	XLON
25	3,386.00	14:33:07	XLON
61	3,386.00	14:33:07	XLON
29	3,386.00	14:33:07	XLON
63	3,388.00	14:33:57	CHIX
13	3,388.00	14:33:58	BATE
75	3,388.00	14:33:58	XLON
59	3,388.00	14:33:58	BATE
6	3,388.00	14:33:58	XLON
5	3,388.00	14:34:05	BATE
13	3,388.00	14:34:05	BATE
42	3,388.00	14:34:05	BATE
14	3,386.00	14:34:05	XLON
75	3,388.00	14:34:05	XLON
40	3,388.00	14:34:05	XLON
13	3,388.00	14:34:05	BATE
128	3,388.00	14:34:05	BATE
24	3,386.00	14:36:00	XLON
95	3,386.00	14:36:00	BATE
62	3,384.00	14:39:52	BATE
61	3,384.00	14:39:52	XLON
66	3,384.00	14:39:52	TRQX
46	3,390.00	14:47:56	XLON
37	3,390.00	14:47:56	XLON
34	3,390.00	14:48:30	BATE
30	3,390.00	14:48:30	BATE
94	3,388.00	14:49:43	BATE
66	3,388.00	14:49:43	CHIX
1	3,388.00	14:49:43	BATE
37	3,392.00	14:58:14	BATE
55	3,392.00	14:58:14	CHIX
37	3,392.00	14:58:14	XLON
2	3,394.00	15:00:26	XLON
25	3,394.00	15:00:26	XLON
28	3,396.00	15:02:04	BATE
36	3,402.00	15:07:20	XLON
13	3,402.00	15:07:20	XLON
12	3,402.00	15:07:21	BATE
81	3,402.00	15:07:21	BATE
187	3,398.00	15:07:43	BATE
51	3,398.00	15:07:43	CHIX
37	3,398.00	15:07:43	XLON
62	3,396.00	15:07:44	TRQX
57	3,398.00	15:07:44	XLON
106	3,394.00	15:07:44	XLON
94	3,392.00	15:07:44	XLON
30	3,396.00	15:15:58	XLON
29	3,396.00	15:15:58	XLON
55	3,392.00	15:19:49	CHIX
185	3,392.00	15:19:49	BATE
112	3,392.00	15:19:49	XLON
41	3,394.00	15:19:49	XLON
91	3,390.00	15:23:06	BATE
47	3,390.00	15:23:06	XLON
27	3,388.00	15:23:06	CHIX
37	3,392.00	15:34:43	BATE
28	3,392.00	15:34:43	CHIX
37	3,392.00	15:34:43	XLON
11	3,392.00	15:34:43	BATE
9	3,392.00	15:34:43	BATE
45	3,392.00	15:34:43	BATE
117	3,392.00	15:34:43	BATE
91	3,390.00	15:34:43	BATE
50	3,390.00	15:34:43	CHIX
114	3,390.00	15:34:43	XLON
64	3,390.00	15:34:43	TRQX
40	3,390.00	15:34:43	XLON
53	3,390.00	15:34:43	XLON
54	3,388.00	15:37:09	XLON
78	3,386.00	15:40:19	BATE
75	3,386.00	15:40:19	XLON
89	3,384.00	15:43:03	BATE
59	3,384.00	15:43:03	CHIX
64	3,384.00	15:43:03	XLON
42	3,382.00	15:45:40	XLON
41	3,382.00	15:45:40	BATE
34	3,378.00	15:45:56	XLON
16	3,380.00	15:51:44	BATE
19	3,380.00	15:51:44	BATE
59	3,380.00	15:51:44	BATE
19	3,384.00	15:55:44	XLON
49	3,384.00	15:55:44	XLON
53	3,382.00	15:55:54	CHIX
62	3,382.00	15:55:54	BATE
37	3,382.00	15:55:54	XLON
36	3,386.00	15:59:48	XLON
42	3,386.00	15:59:48	XLON
83	3,386.00	15:59:48	XLON
37	3,384.00	16:00:31	BATE
65	3,384.00	16:00:31	XLON
40	3,382.00	16:00:31	BATE
6	3,384.00	16:00:31	BATE
10	3,384.00	16:00:31	BATE
8	3,384.00	16:00:31	BATE
6	3,384.00	16:00:31	BATE
51	3,382.00	16:00:31	CHIX
98	3,382.00	16:00:31	BATE
70	3,382.00	16:00:31	TRQX
48	3,380.00	16:04:01	XLON
13	3,386.00	16:05:16	TRQX
5	3,386.00	16:08:16	BATE
33	3,386.00	16:08:16	BATE
26	3,386.00	16:10:12	XLON
56	3,386.00	16:11:04	BATE
51	3,386.00	16:11:04	XLON
92	3,386.00	16:11:04	CHIX
50	3,384.00	16:13:12	XLON
110	3,386.00	16:13:12	XLON
114	3,386.00	16:13:12	XLON
19	3,386.00	16:13:12	BATE
5	3,386.00	16:13:12	BATE
10	3,386.00	16:13:12	BATE
277	3,386.00	16:13:12	BATE
40	3,384.00	16:13:17	CHIX
51	3,384.00	16:13:17	BATE
40	3,384.00	16:13:17	XLON
6	3,384.00	16:13:58	CHIX
26	3,384.00	16:13:58	CHIX
85	3,382.00	16:16:10	BATE
82	3,382.00	16:16:10	XLON
13	3,382.00	16:17:47	XLON

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X