Transaction in Own Shares
Summary by AI BETAClose X
22 October 2026
Plus500 Ltd.
("Plus500" or " the Company-")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 10 August 2026 and commenced on 27 August 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
|
Date of purchase |
21 October 2026 |
|
Aggregate number of shares purchased |
23,792 |
|
Lowest price paid (GBp) |
3,272.00 |
|
Highest price paid (GBp) |
3,342.00 |
|
Volume weighted average price (GBp) |
3,296.67 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 70,586,607 (excluding treasury shares), and the Company holds 44,301,770 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 70,586,607. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregated Information
|
Venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
3,296.68 |
9,641 |
|
CHIX |
3,296.90 |
2,983 |
|
BATE |
3,296.39 |
10,095 |
|
TRQX |
3,298.51 |
1,073 |
For further details
|
|
|
|
Plus500 Ltd. |
|
|
Elad Even-Chen, Chief Financial Officer |
+972 4 8189503 |
|
Owen Jones, Head of Investor Relations |
+44(0) 7551 654208 |
|
|
ir@Plus500.com |
|
|
|
|
FTI Consulting |
|
|
Ed Berry |
+44 20 3727 1000 |
|
Dwight Burden |
plus500@fticonsulting.com |
|
Victoria Hayns |
|
|
|
|
Individual Transactions:
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Venue |
|
27 |
3,340.00 |
08:11:02 |
XLON |
|
15 |
3,340.00 |
08:11:02 |
XLON |
|
44 |
3,342.00 |
08:11:36 |
XLON |
|
36 |
3,330.00 |
08:11:52 |
BATE |
|
86 |
3,330.00 |
08:11:52 |
XLON |
|
40 |
3,330.00 |
08:11:52 |
CHIX |
|
69 |
3,330.00 |
08:11:52 |
TRQX |
|
36 |
3,328.00 |
08:12:59 |
BATE |
|
32 |
3,328.00 |
08:12:59 |
CHIX |
|
17 |
3,326.00 |
08:13:03 |
BATE |
|
73 |
3,326.00 |
08:13:03 |
BATE |
|
35 |
3,322.00 |
08:16:12 |
XLON |
|
36 |
3,322.00 |
08:16:12 |
XLON |
|
46 |
3,322.00 |
08:16:12 |
BATE |
|
20 |
3,322.00 |
08:16:12 |
BATE |
|
100 |
3,324.00 |
08:21:00 |
BATE |
|
86 |
3,324.00 |
08:21:00 |
XLON |
|
39 |
3,322.00 |
08:22:21 |
CHIX |
|
13 |
3,322.00 |
08:22:21 |
CHIX |
|
34 |
3,320.00 |
08:22:21 |
BATE |
|
13 |
3,320.00 |
08:22:21 |
XLON |
|
14 |
3,320.00 |
08:22:21 |
XLON |
|
9 |
3,316.00 |
08:31:44 |
BATE |
|
36 |
3,322.00 |
08:38:01 |
BATE |
|
36 |
3,322.00 |
08:38:01 |
XLON |
|
45 |
3,322.00 |
08:38:01 |
TRQX |
|
25 |
3,322.00 |
08:38:01 |
XLON |
|
20 |
3,322.00 |
08:38:01 |
XLON |
|
221 |
3,320.00 |
08:38:06 |
BATE |
|
70 |
3,320.00 |
08:38:06 |
CHIX |
|
180 |
3,320.00 |
08:38:06 |
XLON |
|
56 |
3,318.00 |
08:38:06 |
CHIX |
|
59 |
3,318.00 |
08:38:06 |
BATE |
|
56 |
3,318.00 |
08:38:06 |
XLON |
|
92 |
3,310.00 |
08:54:31 |
XLON |
|
1 |
3,310.00 |
08:54:31 |
XLON |
|
33 |
3,308.00 |
08:58:34 |
XLON |
|
36 |
3,310.00 |
08:58:34 |
BATE |
|
10 |
3,304.00 |
09:00:47 |
XLON |
|
12 |
3,304.00 |
09:01:41 |
XLON |
|
36 |
3,310.00 |
09:16:38 |
BATE |
|
73 |
3,308.00 |
09:16:38 |
CHIX |
|
187 |
3,310.00 |
09:16:38 |
XLON |
|
36 |
3,308.00 |
09:16:39 |
BATE |
|
31 |
3,310.00 |
09:16:39 |
BATE |
|
144 |
3,310.00 |
09:16:39 |
BATE |
|
12 |
3,312.00 |
09:22:47 |
XLON |
|
11 |
3,312.00 |
09:22:49 |
BATE |
|
81 |
3,312.00 |
09:22:53 |
BATE |
|
46 |
3,310.00 |
09:22:53 |
XLON |
|
32 |
3,308.00 |
09:23:02 |
BATE |
|
55 |
3,308.00 |
09:23:02 |
TRQX |
|
75 |
3,310.00 |
09:43:04 |
CHIX |
|
36 |
3,310.00 |
09:43:04 |
BATE |
|
36 |
3,310.00 |
09:43:04 |
XLON |
|
27 |
3,306.00 |
09:43:04 |
CHIX |
|
37 |
3,306.00 |
09:43:04 |
BATE |
|
3 |
3,306.00 |
09:43:04 |
BATE |
|
11 |
3,306.00 |
09:43:04 |
BATE |
|
11 |
3,306.00 |
09:43:04 |
BATE |
|
50 |
3,306.00 |
09:43:04 |
BATE |
|
105 |
3,306.00 |
09:43:04 |
BATE |
|
7 |
3,304.00 |
09:43:04 |
XLON |
|
25 |
3,302.00 |
09:49:09 |
BATE |
|
36 |
3,302.00 |
09:49:09 |
XLON |
|
6 |
3,302.00 |
09:49:09 |
XLON |
|
12 |
3,302.00 |
09:49:10 |
XLON |
|
12 |
3,302.00 |
09:49:10 |
XLON |
|
2 |
3,302.00 |
09:49:10 |
BATE |
|
4 |
3,300.00 |
09:49:10 |
BATE |
|
24 |
3,300.00 |
09:49:10 |
XLON |
|
28 |
3,300.00 |
09:49:10 |
BATE |
|
3 |
3,304.00 |
09:53:54 |
XLON |
|
90 |
3,306.00 |
09:57:18 |
BATE |
|
36 |
3,306.00 |
09:57:18 |
XLON |
|
72 |
3,316.00 |
10:05:16 |
BATE |
|
67 |
3,314.00 |
10:05:39 |
CHIX |
|
12 |
3,314.00 |
10:05:39 |
CHIX |
|
29 |
3,314.00 |
10:05:39 |
BATE |
|
342 |
3,314.00 |
10:05:39 |
XLON |
|
57 |
3,314.00 |
10:05:39 |
TRQX |
|
57 |
3,312.00 |
10:05:39 |
TRQX |
|
38 |
3,314.00 |
10:13:29 |
BATE |
|
2 |
3,314.00 |
10:13:29 |
BATE |
|
90 |
3,310.00 |
10:13:29 |
XLON |
|
89 |
3,310.00 |
10:13:29 |
BATE |
|
39 |
3,314.00 |
10:28:57 |
XLON |
|
38 |
3,314.00 |
10:28:57 |
XLON |
|
36 |
3,312.00 |
10:29:22 |
BATE |
|
98 |
3,312.00 |
10:29:22 |
XLON |
|
15 |
3,312.00 |
10:29:22 |
CHIX |
|
66 |
3,312.00 |
10:29:22 |
CHIX |
|
28 |
3,314.00 |
10:29:22 |
BATE |
|
72 |
3,316.00 |
10:33:59 |
BATE |
|
46 |
3,316.00 |
10:33:59 |
XLON |
|
90 |
3,314.00 |
10:37:08 |
BATE |
|
27 |
3,312.00 |
10:37:08 |
XLON |
|
32 |
3,310.00 |
10:52:59 |
BATE |
|
55 |
3,310.00 |
10:52:59 |
XLON |
|
62 |
3,310.00 |
10:52:59 |
BATE |
|
36 |
3,310.00 |
10:52:59 |
XLON |
|
11 |
3,310.00 |
10:55:58 |
BATE |
|
3 |
3,310.00 |
10:56:49 |
CHIX |
|
3 |
3,310.00 |
10:56:49 |
XLON |
|
63 |
3,308.00 |
10:56:49 |
CHIX |
|
47 |
3,308.00 |
10:56:49 |
BATE |
|
55 |
3,308.00 |
10:56:49 |
XLON |
|
27 |
3,308.00 |
11:04:11 |
XLON |
|
3 |
3,308.00 |
11:04:11 |
BATE |
|
26 |
3,308.00 |
11:04:11 |
BATE |
|
64 |
3,306.00 |
11:05:17 |
BATE |
|
64 |
3,306.00 |
11:05:17 |
XLON |
|
28 |
3,304.00 |
11:05:56 |
CHIX |
|
1 |
3,306.00 |
11:16:14 |
BATE |
|
35 |
3,306.00 |
11:16:14 |
BATE |
|
37 |
3,306.00 |
11:20:06 |
BATE |
|
11 |
3,300.00 |
11:25:06 |
XLON |
|
25 |
3,300.00 |
11:25:06 |
XLON |
|
19 |
3,300.00 |
11:25:06 |
BATE |
|
44 |
3,300.00 |
11:25:06 |
BATE |
|
45 |
3,304.00 |
11:25:06 |
BATE |
|
37 |
3,304.00 |
11:25:06 |
BATE |
|
36 |
3,300.00 |
11:36:00 |
XLON |
|
1 |
3,300.00 |
11:36:00 |
CHIX |
|
28 |
3,304.00 |
11:41:22 |
BATE |
|
1 |
3,304.00 |
11:41:22 |
BATE |
|
11 |
3,304.00 |
11:41:22 |
BATE |
|
38 |
3,304.00 |
11:41:22 |
XLON |
|
104 |
3,304.00 |
11:41:22 |
XLON |
|
78 |
3,304.00 |
11:43:23 |
XLON |
|
30 |
3,304.00 |
11:43:23 |
XLON |
|
1 |
3,318.00 |
12:00:29 |
XLON |
|
90 |
3,318.00 |
12:00:29 |
XLON |
|
7 |
3,318.00 |
12:00:29 |
XLON |
|
18 |
3,314.00 |
12:00:42 |
CHIX |
|
36 |
3,314.00 |
12:00:42 |
BATE |
|
68 |
3,314.00 |
12:00:42 |
XLON |
|
18 |
3,314.00 |
12:00:42 |
CHIX |
|
11 |
3,312.00 |
12:00:42 |
TRQX |
|
101 |
3,312.00 |
12:00:50 |
CHIX |
|
36 |
3,312.00 |
12:00:50 |
BATE |
|
48 |
3,312.00 |
12:00:50 |
TRQX |
|
36 |
3,310.00 |
12:00:53 |
BATE |
|
28 |
3,306.00 |
12:04:15 |
XLON |
|
36 |
3,306.00 |
12:04:15 |
BATE |
|
37 |
3,310.00 |
12:04:15 |
BATE |
|
46 |
3,304.00 |
12:05:00 |
BATE |
|
45 |
3,304.00 |
12:05:00 |
BATE |
|
18 |
3,300.00 |
12:07:28 |
XLON |
|
6 |
3,304.00 |
12:12:20 |
XLON |
|
36 |
3,308.00 |
12:23:39 |
XLON |
|
91 |
3,308.00 |
12:27:46 |
CHIX |
|
36 |
3,308.00 |
12:27:46 |
BATE |
|
36 |
3,308.00 |
12:27:46 |
XLON |
|
5 |
3,308.00 |
12:27:46 |
BATE |
|
127 |
3,308.00 |
12:27:46 |
BATE |
|
87 |
3,308.00 |
12:27:46 |
XLON |
|
23 |
3,308.00 |
12:27:46 |
XLON |
|
12 |
3,308.00 |
12:31:40 |
BATE |
|
91 |
3,308.00 |
12:31:40 |
BATE |
|
94 |
3,306.00 |
12:37:18 |
BATE |
|
148 |
3,306.00 |
12:37:18 |
XLON |
|
31 |
3,304.00 |
12:37:18 |
CHIX |
|
45 |
3,304.00 |
12:37:18 |
TRQX |
|
38 |
3,304.00 |
12:37:18 |
XLON |
|
23 |
3,304.00 |
12:47:06 |
BATE |
|
17 |
3,306.00 |
12:47:06 |
BATE |
|
95 |
3,300.00 |
12:47:06 |
XLON |
|
98 |
3,300.00 |
12:47:06 |
BATE |
|
31 |
3,298.00 |
12:47:06 |
CHIX |
|
23 |
3,300.00 |
13:00:00 |
XLON |
|
60 |
3,302.00 |
13:02:59 |
CHIX |
|
36 |
3,302.00 |
13:03:52 |
BATE |
|
36 |
3,302.00 |
13:03:52 |
XLON |
|
23 |
3,302.00 |
13:03:52 |
BATE |
|
60 |
3,300.00 |
13:03:52 |
XLON |
|
45 |
3,302.00 |
13:03:52 |
BATE |
|
69 |
3,300.00 |
13:03:52 |
BATE |
|
58 |
3,298.00 |
13:07:03 |
XLON |
|
4 |
3,298.00 |
13:07:03 |
XLON |
|
61 |
3,294.00 |
13:13:04 |
BATE |
|
43 |
3,294.00 |
13:13:04 |
XLON |
|
30 |
3,294.00 |
13:13:04 |
CHIX |
|
30 |
3,294.00 |
13:13:04 |
XLON |
|
30 |
3,294.00 |
13:13:04 |
BATE |
|
108 |
3,294.00 |
13:13:04 |
CHIX |
|
143 |
3,294.00 |
13:13:04 |
TRQX |
|
30 |
3,294.00 |
13:13:04 |
XLON |
|
72 |
3,294.00 |
13:13:04 |
BATE |
|
83 |
3,294.00 |
13:13:04 |
XLON |
|
30 |
3,294.00 |
13:13:04 |
BATE |
|
89 |
3,294.00 |
13:13:04 |
TRQX |
|
30 |
3,294.00 |
13:13:04 |
BATE |
|
14 |
3,294.00 |
13:13:04 |
BATE |
|
30 |
3,294.00 |
13:13:04 |
BATE |
|
30 |
3,294.00 |
13:13:04 |
XLON |
|
17 |
3,294.00 |
13:14:01 |
XLON |
|
13 |
3,294.00 |
13:14:52 |
XLON |
|
27 |
3,294.00 |
13:14:52 |
XLON |
|
30 |
3,294.00 |
13:14:52 |
BATE |
|
30 |
3,294.00 |
13:14:52 |
XLON |
|
30 |
3,294.00 |
13:14:52 |
CHIX |
|
22 |
3,294.00 |
13:14:52 |
TRQX |
|
10 |
3,294.00 |
13:14:52 |
XLON |
|
30 |
3,294.00 |
13:14:52 |
CHIX |
|
30 |
3,294.00 |
13:14:52 |
XLON |
|
2 |
3,294.00 |
13:14:52 |
CHIX |
|
70 |
3,294.00 |
13:14:52 |
TRQX |
|
30 |
3,294.00 |
13:14:52 |
XLON |
|
30 |
3,294.00 |
13:14:52 |
CHIX |
|
30 |
3,294.00 |
13:14:52 |
BATE |
|
30 |
3,294.00 |
13:14:52 |
BATE |
|
3 |
3,294.00 |
13:14:52 |
CHIX |
|
30 |
3,294.00 |
13:14:53 |
CHIX |
|
30 |
3,294.00 |
13:14:53 |
BATE |
|
30 |
3,294.00 |
13:14:53 |
XLON |
|
9 |
3,294.00 |
13:14:53 |
TRQX |
|
30 |
3,294.00 |
13:14:53 |
BATE |
|
30 |
3,294.00 |
13:14:53 |
XLON |
|
30 |
3,294.00 |
13:14:53 |
CHIX |
|
30 |
3,294.00 |
13:14:53 |
XLON |
|
30 |
3,294.00 |
13:14:53 |
BATE |
|
30 |
3,294.00 |
13:14:53 |
CHIX |
|
30 |
3,294.00 |
13:14:53 |
XLON |
|
30 |
3,294.00 |
13:14:53 |
BATE |
|
30 |
3,294.00 |
13:14:53 |
XLON |
|
30 |
3,294.00 |
13:14:53 |
BATE |
|
30 |
3,294.00 |
13:14:53 |
CHIX |
|
30 |
3,294.00 |
13:14:53 |
BATE |
|
30 |
3,294.00 |
13:14:53 |
XLON |
|
30 |
3,294.00 |
13:14:53 |
CHIX |
|
30 |
3,294.00 |
13:14:53 |
BATE |
|
30 |
3,294.00 |
13:14:53 |
XLON |
|
30 |
3,294.00 |
13:14:53 |
XLON |
|
30 |
3,294.00 |
13:14:53 |
BATE |
|
30 |
3,294.00 |
13:14:53 |
CHIX |
|
30 |
3,294.00 |
13:14:53 |
XLON |
|
30 |
3,294.00 |
13:14:53 |
BATE |
|
30 |
3,294.00 |
13:14:53 |
XLON |
|
28 |
3,294.00 |
13:14:53 |
BATE |
|
30 |
3,294.00 |
13:14:53 |
CHIX |
|
30 |
3,294.00 |
13:14:53 |
XLON |
|
30 |
3,294.00 |
13:14:53 |
CHIX |
|
30 |
3,294.00 |
13:14:53 |
XLON |
|
30 |
3,294.00 |
13:14:53 |
CHIX |
|
30 |
3,294.00 |
13:14:53 |
XLON |
|
30 |
3,294.00 |
13:14:53 |
XLON |
|
25 |
3,294.00 |
13:14:53 |
CHIX |
|
30 |
3,294.00 |
13:14:53 |
XLON |
|
30 |
3,294.00 |
13:14:53 |
XLON |
|
30 |
3,294.00 |
13:14:53 |
XLON |
|
30 |
3,294.00 |
13:14:53 |
XLON |
|
30 |
3,294.00 |
13:14:53 |
XLON |
|
14 |
3,294.00 |
13:14:53 |
XLON |
|
16 |
3,294.00 |
13:14:53 |
XLON |
|
13 |
3,294.00 |
13:14:53 |
XLON |
|
30 |
3,294.00 |
13:14:53 |
XLON |
|
30 |
3,294.00 |
13:14:53 |
XLON |
|
30 |
3,294.00 |
13:14:53 |
XLON |
|
30 |
3,294.00 |
13:14:53 |
XLON |
|
30 |
3,294.00 |
13:14:53 |
XLON |
|
30 |
3,294.00 |
13:14:53 |
XLON |
|
30 |
3,294.00 |
13:14:53 |
XLON |
|
30 |
3,294.00 |
13:14:53 |
XLON |
|
30 |
3,294.00 |
13:14:53 |
XLON |
|
30 |
3,294.00 |
13:14:53 |
CHIX |
|
30 |
3,294.00 |
13:14:53 |
XLON |
|
270 |
3,294.00 |
13:14:53 |
BATE |
|
30 |
3,294.00 |
13:14:53 |
CHIX |
|
30 |
3,294.00 |
13:14:53 |
XLON |
|
30 |
3,294.00 |
13:14:53 |
CHIX |
|
1 |
3,294.00 |
13:14:53 |
CHIX |
|
30 |
3,294.00 |
13:14:53 |
BATE |
|
29 |
3,294.00 |
13:14:53 |
CHIX |
|
30 |
3,294.00 |
13:14:53 |
BATE |
|
30 |
3,294.00 |
13:14:53 |
XLON |
|
30 |
3,294.00 |
13:14:53 |
BATE |
|
30 |
3,294.00 |
13:14:53 |
CHIX |
|
2 |
3,294.00 |
13:14:53 |
BATE |
|
30 |
3,294.00 |
13:14:53 |
BATE |
|
30 |
3,294.00 |
13:14:53 |
BATE |
|
78 |
3,294.00 |
13:14:53 |
BATE |
|
30 |
3,294.00 |
13:14:54 |
XLON |
|
30 |
3,294.00 |
13:14:54 |
BATE |
|
30 |
3,294.00 |
13:14:54 |
CHIX |
|
30 |
3,294.00 |
13:14:54 |
BATE |
|
30 |
3,294.00 |
13:14:54 |
XLON |
|
30 |
3,294.00 |
13:14:54 |
CHIX |
|
19 |
3,294.00 |
13:14:54 |
CHIX |
|
30 |
3,294.00 |
13:14:54 |
BATE |
|
30 |
3,294.00 |
13:14:54 |
BATE |
|
30 |
3,294.00 |
13:14:54 |
BATE |
|
30 |
3,294.00 |
13:14:56 |
BATE |
|
30 |
3,294.00 |
13:14:56 |
XLON |
|
11 |
3,294.00 |
13:14:56 |
CHIX |
|
30 |
3,294.00 |
13:14:56 |
BATE |
|
30 |
3,294.00 |
13:14:56 |
XLON |
|
30 |
3,294.00 |
13:14:56 |
CHIX |
|
30 |
3,294.00 |
13:14:56 |
BATE |
|
30 |
3,294.00 |
13:14:56 |
XLON |
|
30 |
3,294.00 |
13:14:56 |
CHIX |
|
30 |
3,294.00 |
13:14:56 |
XLON |
|
30 |
3,294.00 |
13:14:56 |
BATE |
|
30 |
3,294.00 |
13:14:56 |
XLON |
|
30 |
3,294.00 |
13:14:56 |
BATE |
|
30 |
3,294.00 |
13:14:56 |
CHIX |
|
30 |
3,294.00 |
13:14:56 |
BATE |
|
24 |
3,294.00 |
13:14:56 |
CHIX |
|
30 |
3,294.00 |
13:14:56 |
XLON |
|
28 |
3,294.00 |
13:14:56 |
XLON |
|
30 |
3,294.00 |
13:14:56 |
BATE |
|
2 |
3,294.00 |
13:14:56 |
XLON |
|
28 |
3,294.00 |
13:14:56 |
XLON |
|
28 |
3,294.00 |
13:14:56 |
BATE |
|
30 |
3,294.00 |
13:14:56 |
XLON |
|
30 |
3,294.00 |
13:14:56 |
XLON |
|
30 |
3,294.00 |
13:14:56 |
XLON |
|
30 |
3,294.00 |
13:14:56 |
XLON |
|
30 |
3,294.00 |
13:14:56 |
XLON |
|
30 |
3,294.00 |
13:14:56 |
XLON |
|
30 |
3,294.00 |
13:14:56 |
XLON |
|
30 |
3,294.00 |
13:14:56 |
XLON |
|
30 |
3,294.00 |
13:14:56 |
XLON |
|
30 |
3,294.00 |
13:14:56 |
XLON |
|
30 |
3,294.00 |
13:14:56 |
XLON |
|
30 |
3,294.00 |
13:14:56 |
XLON |
|
30 |
3,294.00 |
13:14:56 |
XLON |
|
30 |
3,294.00 |
13:14:56 |
XLON |
|
30 |
3,294.00 |
13:14:56 |
XLON |
|
30 |
3,294.00 |
13:14:56 |
XLON |
|
30 |
3,294.00 |
13:14:56 |
XLON |
|
30 |
3,294.00 |
13:14:56 |
XLON |
|
30 |
3,294.00 |
13:14:56 |
XLON |
|
30 |
3,294.00 |
13:14:56 |
XLON |
|
30 |
3,294.00 |
13:14:56 |
XLON |
|
28 |
3,294.00 |
13:14:56 |
XLON |
|
2 |
3,294.00 |
13:14:56 |
XLON |
|
30 |
3,294.00 |
13:14:56 |
XLON |
|
54 |
3,294.00 |
13:14:56 |
XLON |
|
2 |
3,294.00 |
13:14:56 |
XLON |
|
28 |
3,294.00 |
13:14:56 |
XLON |
|
2 |
3,294.00 |
13:14:56 |
XLON |
|
30 |
3,294.00 |
13:14:56 |
XLON |
|
270 |
3,294.00 |
13:14:56 |
BATE |
|
30 |
3,294.00 |
13:14:56 |
XLON |
|
30 |
3,294.00 |
13:14:56 |
BATE |
|
6 |
3,294.00 |
13:14:56 |
XLON |
|
25 |
3,294.00 |
13:14:56 |
CHIX |
|
30 |
3,294.00 |
13:14:56 |
BATE |
|
24 |
3,294.00 |
13:14:56 |
XLON |
|
30 |
3,294.00 |
13:14:56 |
BATE |
|
30 |
3,294.00 |
13:14:58 |
BATE |
|
30 |
3,294.00 |
13:14:58 |
BATE |
|
30 |
3,294.00 |
13:14:58 |
XLON |
|
35 |
3,294.00 |
13:14:58 |
XLON |
|
30 |
3,294.00 |
13:14:58 |
XLON |
|
30 |
3,294.00 |
13:14:58 |
BATE |
|
30 |
3,294.00 |
13:14:58 |
XLON |
|
30 |
3,294.00 |
13:14:58 |
XLON |
|
30 |
3,294.00 |
13:14:58 |
BATE |
|
30 |
3,294.00 |
13:14:58 |
BATE |
|
30 |
3,294.00 |
13:14:58 |
XLON |
|
30 |
3,294.00 |
13:14:58 |
BATE |
|
30 |
3,294.00 |
13:14:58 |
XLON |
|
30 |
3,294.00 |
13:14:58 |
BATE |
|
9 |
3,294.00 |
13:14:58 |
XLON |
|
30 |
3,294.00 |
13:14:59 |
BATE |
|
10 |
3,294.00 |
13:14:59 |
BATE |
|
30 |
3,294.00 |
13:14:59 |
XLON |
|
10 |
3,294.00 |
13:14:59 |
XLON |
|
30 |
3,294.00 |
13:14:59 |
BATE |
|
30 |
3,294.00 |
13:14:59 |
XLON |
|
4 |
3,294.00 |
13:14:59 |
XLON |
|
30 |
3,294.00 |
13:14:59 |
BATE |
|
30 |
3,294.00 |
13:14:59 |
XLON |
|
30 |
3,294.00 |
13:14:59 |
BATE |
|
30 |
3,294.00 |
13:14:59 |
BATE |
|
11 |
3,294.00 |
13:14:59 |
XLON |
|
129 |
3,294.00 |
13:14:59 |
XLON |
|
30 |
3,294.00 |
13:14:59 |
BATE |
|
30 |
3,294.00 |
13:14:59 |
BATE |
|
30 |
3,294.00 |
13:14:59 |
BATE |
|
30 |
3,294.00 |
13:14:59 |
BATE |
|
30 |
3,294.00 |
13:14:59 |
BATE |
|
30 |
3,294.00 |
13:14:59 |
BATE |
|
1 |
3,294.00 |
13:14:59 |
BATE |
|
27 |
3,294.00 |
13:14:59 |
BATE |
|
36 |
3,294.00 |
13:14:59 |
XLON |
|
7 |
3,294.00 |
13:14:59 |
XLON |
|
24 |
3,294.00 |
13:14:59 |
BATE |
|
246 |
3,294.00 |
13:14:59 |
BATE |
|
31 |
3,294.00 |
13:14:59 |
BATE |
|
37 |
3,292.00 |
13:15:00 |
XLON |
|
43 |
3,292.00 |
13:15:01 |
TRQX |
|
27 |
3,292.00 |
13:15:01 |
CHIX |
|
23 |
3,294.00 |
13:19:54 |
BATE |
|
17 |
3,294.00 |
13:20:25 |
BATE |
|
6 |
3,294.00 |
13:24:28 |
XLON |
|
1 |
3,294.00 |
13:24:48 |
XLON |
|
1 |
3,294.00 |
13:24:50 |
XLON |
|
1 |
3,294.00 |
13:24:50 |
XLON |
|
27 |
3,292.00 |
13:26:32 |
CHIX |
|
70 |
3,292.00 |
13:26:32 |
BATE |
|
94 |
3,292.00 |
13:26:32 |
XLON |
|
81 |
3,298.00 |
13:37:56 |
CHIX |
|
36 |
3,298.00 |
13:37:56 |
BATE |
|
36 |
3,298.00 |
13:37:56 |
XLON |
|
10 |
3,298.00 |
13:53:58 |
BATE |
|
1 |
3,298.00 |
13:53:58 |
CHIX |
|
10 |
3,298.00 |
13:53:58 |
XLON |
|
53 |
3,296.00 |
13:54:30 |
CHIX |
|
26 |
3,296.00 |
13:54:30 |
XLON |
|
26 |
3,296.00 |
13:54:30 |
BATE |
|
10 |
3,296.00 |
13:54:30 |
TRQX |
|
48 |
3,296.00 |
13:54:30 |
TRQX |
|
51 |
3,294.00 |
13:54:30 |
BATE |
|
250 |
3,294.00 |
13:54:30 |
BATE |
|
53 |
3,298.00 |
13:54:30 |
BATE |
|
26 |
3,298.00 |
13:54:30 |
BATE |
|
134 |
3,298.00 |
13:54:30 |
BATE |
|
50 |
3,298.00 |
13:54:30 |
BATE |
|
80 |
3,298.00 |
13:54:30 |
BATE |
|
8 |
3,296.00 |
13:57:52 |
XLON |
|
74 |
3,294.00 |
13:59:40 |
BATE |
|
9 |
3,294.00 |
13:59:40 |
XLON |
|
19 |
3,294.00 |
13:59:40 |
XLON |
|
7 |
3,292.00 |
13:59:40 |
BATE |
|
5 |
3,292.00 |
13:59:40 |
CHIX |
|
16 |
3,292.00 |
13:59:40 |
XLON |
|
20 |
3,290.00 |
14:00:05 |
XLON |
|
90 |
3,294.00 |
14:05:12 |
BATE |
|
34 |
3,292.00 |
14:05:12 |
CHIX |
|
36 |
3,294.00 |
14:05:12 |
XLON |
|
25 |
3,294.00 |
14:05:12 |
BATE |
|
88 |
3,294.00 |
14:05:12 |
XLON |
|
120 |
3,296.00 |
14:05:12 |
XLON |
|
10 |
3,296.00 |
14:05:12 |
XLON |
|
123 |
3,290.00 |
14:05:12 |
XLON |
|
3 |
3,290.00 |
14:05:12 |
BATE |
|
36 |
3,290.00 |
14:15:57 |
XLON |
|
75 |
3,296.00 |
14:25:42 |
CHIX |
|
36 |
3,296.00 |
14:25:42 |
BATE |
|
36 |
3,296.00 |
14:25:42 |
XLON |
|
44 |
3,294.00 |
14:25:42 |
TRQX |
|
69 |
3,296.00 |
14:25:42 |
XLON |
|
68 |
3,292.00 |
14:25:42 |
XLON |
|
21 |
3,292.00 |
14:25:42 |
XLON |
|
48 |
3,298.00 |
14:25:42 |
BATE |
|
21 |
3,298.00 |
14:25:42 |
BATE |
|
50 |
3,296.00 |
14:25:42 |
BATE |
|
55 |
3,298.00 |
14:25:42 |
BATE |
|
39 |
3,298.00 |
14:26:59 |
BATE |
|
62 |
3,298.00 |
14:26:59 |
XLON |
|
3 |
3,296.00 |
14:26:59 |
XLON |
|
4 |
3,296.00 |
14:26:59 |
XLON |
|
87 |
3,294.00 |
14:30:13 |
BATE |
|
85 |
3,294.00 |
14:30:13 |
XLON |
|
29 |
3,292.00 |
14:30:13 |
CHIX |
|
39 |
3,290.00 |
14:30:42 |
BATE |
|
39 |
3,288.00 |
14:31:42 |
BATE |
|
34 |
3,288.00 |
14:31:42 |
XLON |
|
43 |
3,288.00 |
14:31:42 |
XLON |
|
1 |
3,286.00 |
14:32:35 |
BATE |
|
39 |
3,282.00 |
14:32:35 |
BATE |
|
39 |
3,284.00 |
14:32:35 |
XLON |
|
35 |
3,282.00 |
14:32:35 |
CHIX |
|
32 |
3,278.00 |
14:35:16 |
XLON |
|
71 |
3,278.00 |
14:35:16 |
BATE |
|
38 |
3,276.00 |
14:35:16 |
XLON |
|
41 |
3,280.00 |
14:44:08 |
CHIX |
|
36 |
3,286.00 |
14:46:13 |
XLON |
|
36 |
3,286.00 |
14:46:13 |
BATE |
|
43 |
3,284.00 |
14:49:29 |
CHIX |
|
9 |
3,284.00 |
14:49:49 |
XLON |
|
10 |
3,286.00 |
14:52:16 |
BATE |
|
10 |
3,286.00 |
14:52:16 |
XLON |
|
36 |
3,284.00 |
14:52:49 |
BATE |
|
58 |
3,284.00 |
14:52:49 |
CHIX |
|
36 |
3,284.00 |
14:52:49 |
XLON |
|
56 |
3,284.00 |
14:52:49 |
TRQX |
|
120 |
3,286.00 |
14:52:49 |
XLON |
|
80 |
3,286.00 |
14:52:49 |
XLON |
|
50 |
3,286.00 |
14:52:49 |
XLON |
|
44 |
3,286.00 |
14:52:49 |
XLON |
|
54 |
3,286.00 |
14:52:49 |
BATE |
|
260 |
3,286.00 |
14:52:49 |
BATE |
|
42 |
3,282.00 |
14:53:30 |
BATE |
|
45 |
3,282.00 |
14:53:30 |
XLON |
|
7 |
3,282.00 |
14:54:42 |
BATE |
|
18 |
3,282.00 |
14:54:42 |
XLON |
|
3 |
3,280.00 |
14:58:48 |
BATE |
|
36 |
3,280.00 |
15:00:20 |
BATE |
|
28 |
3,280.00 |
15:00:20 |
CHIX |
|
65 |
3,280.00 |
15:00:20 |
XLON |
|
29 |
3,278.00 |
15:00:38 |
CHIX |
|
21 |
3,278.00 |
15:00:38 |
XLON |
|
36 |
3,278.00 |
15:04:20 |
XLON |
|
2 |
3,278.00 |
15:04:55 |
BATE |
|
19 |
3,278.00 |
15:05:01 |
XLON |
|
1 |
3,278.00 |
15:05:01 |
XLON |
|
9 |
3,278.00 |
15:05:02 |
XLON |
|
34 |
3,278.00 |
15:06:05 |
BATE |
|
36 |
3,278.00 |
15:06:05 |
XLON |
|
57 |
3,278.00 |
15:06:05 |
XLON |
|
37 |
3,278.00 |
15:06:05 |
BATE |
|
13 |
3,278.00 |
15:06:05 |
BATE |
|
34 |
3,276.00 |
15:06:05 |
CHIX |
|
78 |
3,276.00 |
15:06:05 |
XLON |
|
215 |
3,276.00 |
15:06:05 |
BATE |
|
13 |
3,276.00 |
15:06:05 |
TRQX |
|
29 |
3,276.00 |
15:06:08 |
TRQX |
|
26 |
3,278.00 |
15:18:00 |
XLON |
|
95 |
3,276.00 |
15:18:00 |
XLON |
|
2 |
3,278.00 |
15:19:07 |
BATE |
|
6 |
3,278.00 |
15:23:07 |
BATE |
|
45 |
3,278.00 |
15:23:07 |
BATE |
|
23 |
3,278.00 |
15:23:17 |
XLON |
|
10 |
3,278.00 |
15:23:17 |
XLON |
|
23 |
3,278.00 |
15:23:21 |
XLON |
|
9 |
3,278.00 |
15:23:21 |
XLON |
|
11 |
3,276.00 |
15:35:36 |
BATE |
|
36 |
3,276.00 |
15:35:36 |
CHIX |
|
25 |
3,276.00 |
15:35:36 |
BATE |
|
36 |
3,276.00 |
15:35:36 |
XLON |
|
20 |
3,276.00 |
15:35:36 |
BATE |
|
36 |
3,276.00 |
15:35:36 |
CHIX |
|
15 |
3,276.00 |
15:35:36 |
BATE |
|
1 |
3,276.00 |
15:35:36 |
BATE |
|
6 |
3,276.00 |
15:35:36 |
XLON |
|
234 |
3,276.00 |
15:35:36 |
XLON |
|
10 |
3,276.00 |
15:35:36 |
CHIX |
|
22 |
3,276.00 |
15:35:36 |
CHIX |
|
14 |
3,276.00 |
15:35:36 |
BATE |
|
12 |
3,276.00 |
15:35:36 |
BATE |
|
10 |
3,276.00 |
15:35:36 |
BATE |
|
10 |
3,276.00 |
15:35:36 |
BATE |
|
108 |
3,276.00 |
15:35:36 |
BATE |
|
32 |
3,276.00 |
15:35:36 |
BATE |
|
28 |
3,276.00 |
15:35:39 |
BATE |
|
145 |
3,276.00 |
15:35:39 |
BATE |
|
93 |
3,274.00 |
15:35:54 |
CHIX |
|
101 |
3,274.00 |
15:35:54 |
BATE |
|
120 |
3,274.00 |
15:35:54 |
XLON |
|
43 |
3,274.00 |
15:35:54 |
TRQX |
|
36 |
3,272.00 |
15:42:35 |
XLON |
|
12 |
3,280.00 |
15:46:06 |
BATE |
|
39 |
3,280.00 |
15:46:06 |
BATE |
|
8 |
3,280.00 |
15:46:30 |
BATE |
|
74 |
3,280.00 |
15:46:30 |
BATE |
|
5 |
3,280.00 |
15:46:40 |
XLON |
|
40 |
3,280.00 |
15:46:40 |
XLON |
|
27 |
3,280.00 |
15:46:40 |
XLON |
|
91 |
3,278.00 |
15:50:24 |
CHIX |
|
76 |
3,282.00 |
15:50:24 |
BATE |
|
93 |
3,282.00 |
15:50:24 |
BATE |
|
48 |
3,278.00 |
15:50:24 |
BATE |
|
36 |
3,278.00 |
15:50:24 |
XLON |
|
84 |
3,280.00 |
15:50:24 |
XLON |
|
80 |
3,280.00 |
15:50:24 |
XLON |
|
82 |
3,276.00 |
15:54:00 |
BATE |
|
67 |
3,276.00 |
15:54:00 |
TRQX |
|
84 |
3,276.00 |
15:54:00 |
XLON |
|
37 |
3,274.00 |
15:54:00 |
XLON |
|
39 |
3,278.00 |
15:57:32 |
BATE |
|
8 |
3,278.00 |
15:57:32 |
BATE |
|
34 |
3,278.00 |
15:58:30 |
XLON |
|
77 |
3,278.00 |
15:58:30 |
XLON |
|
43 |
3,274.00 |
15:59:15 |
CHIX |
|
1 |
3,278.00 |
15:59:28 |
BATE |
|
110 |
3,278.00 |
15:59:28 |
BATE |
|
6 |
3,278.00 |
16:01:24 |
XLON |
|
29 |
3,278.00 |
16:01:24 |
XLON |
|
36 |
3,276.00 |
16:10:00 |
XLON |
|
65 |
3,282.00 |
16:12:39 |
XLON |
|
36 |
3,282.00 |
16:12:39 |
CHIX |
|
72 |
3,282.00 |
16:12:39 |
BATE |
|
47 |
3,284.00 |
16:12:39 |
BATE |
|
205 |
3,284.00 |
16:12:39 |
BATE |
|
23 |
3,286.00 |
16:14:33 |
BATE |
|
37 |
3,286.00 |
16:14:33 |
BATE |
|
32 |
3,290.00 |
16:15:25 |
CHIX |
|
16 |
3,288.00 |
16:16:52 |
BATE |
|
47 |
3,288.00 |
16:16:52 |
CHIX |
|
19 |
3,288.00 |
16:16:52 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 24 minutes ago AVI Global Trust
- 35 minutes ago LSL Property Services
- 38 minutes ago Bluebird Merchant Ventures (DI)
- 49 minutes ago Power Probe PLC
- 49 minutes ago Origin Enterprises (CDI)