Transaction in Own Shares
Summary by AI BETAClose X
20 October 2026
Plus500 Ltd.
("Plus500" or " the Company-")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 10 August 2026 and commenced on 27 August 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
|
Date of purchase |
19 October 2026 |
|
Aggregate number of shares purchased |
24,547 |
|
Lowest price paid (GBp) |
3,316.00 |
|
Highest price paid (GBp) |
3,380.00 |
|
Volume weighted average price (GBp) |
3,337.50 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 70,627,543 (excluding treasury shares), and the Company holds 44,260,834 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 70,627,543. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregated Information
|
Venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
3,337.57 |
9,998 |
|
CHIX |
3,338.05 |
3,255 |
|
BATE |
3,337.14 |
10,150 |
|
TRQX |
3,338.62 |
1,144 |
For further details
|
|
|
|
Plus500 Ltd. |
|
|
Elad Even-Chen, Chief Financial Officer |
+972 4 8189503 |
|
Owen Jones, Head of Investor Relations |
+44(0) 7551 654208 |
|
|
ir@Plus500.com |
|
|
|
|
FTI Consulting |
|
|
Ed Berry |
+44 20 3727 1000 |
|
Dwight Burden |
plus500@fticonsulting.com |
|
Victoria Hayns |
|
|
|
|
Individual Transactions:
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Venue |
|
49 |
3,380.00 |
08:06:49 |
CHIX |
|
30 |
3,380.00 |
08:06:49 |
BATE |
|
30 |
3,380.00 |
08:06:49 |
XLON |
|
58 |
3,380.00 |
08:06:49 |
TRQX |
|
48 |
3,378.00 |
08:06:49 |
XLON |
|
48 |
3,378.00 |
08:06:49 |
BATE |
|
27 |
3,376.00 |
08:06:49 |
BATE |
|
47 |
3,366.00 |
08:15:15 |
XLON |
|
93 |
3,366.00 |
08:15:15 |
BATE |
|
39 |
3,364.00 |
08:15:15 |
CHIX |
|
100 |
3,368.00 |
08:16:06 |
XLON |
|
36 |
3,366.00 |
08:16:31 |
BATE |
|
65 |
3,368.00 |
08:23:18 |
XLON |
|
80 |
3,362.00 |
08:27:48 |
XLON |
|
29 |
3,362.00 |
08:27:48 |
CHIX |
|
36 |
3,362.00 |
08:27:48 |
BATE |
|
29 |
3,360.00 |
08:27:48 |
CHIX |
|
56 |
3,358.00 |
08:27:48 |
XLON |
|
42 |
3,358.00 |
08:31:28 |
XLON |
|
28 |
3,358.00 |
08:31:29 |
BATE |
|
16 |
3,360.00 |
08:39:32 |
BATE |
|
17 |
3,360.00 |
09:04:10 |
BATE |
|
18 |
3,362.00 |
09:18:17 |
BATE |
|
36 |
3,362.00 |
09:20:09 |
CHIX |
|
36 |
3,362.00 |
09:20:09 |
BATE |
|
36 |
3,362.00 |
09:20:09 |
XLON |
|
16 |
3,360.00 |
09:21:15 |
BATE |
|
36 |
3,360.00 |
09:25:40 |
CHIX |
|
20 |
3,360.00 |
09:25:40 |
BATE |
|
36 |
3,360.00 |
09:25:40 |
XLON |
|
104 |
3,360.00 |
09:25:40 |
TRQX |
|
45 |
3,362.00 |
09:25:40 |
CHIX |
|
27 |
3,362.00 |
09:25:40 |
CHIX |
|
46 |
3,362.00 |
09:25:40 |
CHIX |
|
40 |
3,358.00 |
09:25:40 |
CHIX |
|
35 |
3,358.00 |
09:25:40 |
XLON |
|
34 |
3,358.00 |
09:25:40 |
BATE |
|
2 |
3,358.00 |
09:25:40 |
BATE |
|
1 |
3,358.00 |
09:25:40 |
XLON |
|
10 |
3,356.00 |
09:25:40 |
BATE |
|
10 |
3,356.00 |
09:25:40 |
XLON |
|
17 |
3,354.00 |
09:26:31 |
BATE |
|
16 |
3,354.00 |
09:28:39 |
BATE |
|
3 |
3,354.00 |
09:28:39 |
BATE |
|
36 |
3,354.00 |
09:28:39 |
XLON |
|
16 |
3,352.00 |
09:32:58 |
BATE |
|
33 |
3,358.00 |
09:36:18 |
CHIX |
|
5 |
3,358.00 |
09:36:18 |
CHIX |
|
17 |
3,358.00 |
09:36:18 |
XLON |
|
14 |
3,358.00 |
09:36:18 |
BATE |
|
36 |
3,354.00 |
09:45:09 |
XLON |
|
760 |
3,354.00 |
09:45:09 |
BATE |
|
28 |
3,354.00 |
09:45:09 |
BATE |
|
3 |
3,358.00 |
09:45:09 |
BATE |
|
15 |
3,354.00 |
09:45:09 |
XLON |
|
19 |
3,354.00 |
09:45:09 |
XLON |
|
36 |
3,350.00 |
09:45:11 |
XLON |
|
12 |
3,348.00 |
09:58:11 |
CHIX |
|
1 |
3,348.00 |
09:58:13 |
CHIX |
|
45 |
3,348.00 |
10:00:22 |
CHIX |
|
150 |
3,348.00 |
10:00:22 |
BATE |
|
609 |
3,348.00 |
10:00:22 |
XLON |
|
72 |
3,348.00 |
10:00:22 |
XLON |
|
41 |
3,346.00 |
10:00:22 |
TRQX |
|
36 |
3,346.00 |
10:04:23 |
XLON |
|
60 |
3,346.00 |
10:10:09 |
BATE |
|
28 |
3,346.00 |
10:21:48 |
BATE |
|
90 |
3,346.00 |
10:22:18 |
CHIX |
|
16 |
3,348.00 |
10:29:34 |
BATE |
|
36 |
3,354.00 |
10:44:02 |
BATE |
|
76 |
3,354.00 |
10:44:02 |
CHIX |
|
36 |
3,354.00 |
10:44:02 |
XLON |
|
89 |
3,354.00 |
10:44:02 |
XLON |
|
51 |
3,354.00 |
10:45:06 |
XLON |
|
37 |
3,354.00 |
10:45:06 |
XLON |
|
21 |
3,354.00 |
10:45:06 |
XLON |
|
22 |
3,354.00 |
10:45:06 |
XLON |
|
316 |
3,350.00 |
10:45:11 |
BATE |
|
189 |
3,350.00 |
10:45:11 |
XLON |
|
30 |
3,352.00 |
10:45:11 |
XLON |
|
36 |
3,354.00 |
10:45:11 |
XLON |
|
64 |
3,348.00 |
10:49:06 |
TRQX |
|
36 |
3,346.00 |
11:06:25 |
BATE |
|
14 |
3,350.00 |
11:20:36 |
CHIX |
|
17 |
3,350.00 |
11:20:36 |
CHIX |
|
36 |
3,348.00 |
11:22:41 |
BATE |
|
93 |
3,348.00 |
11:22:41 |
CHIX |
|
36 |
3,348.00 |
11:22:41 |
XLON |
|
36 |
3,346.00 |
11:25:17 |
BATE |
|
36 |
3,346.00 |
11:25:17 |
XLON |
|
44 |
3,346.00 |
11:25:17 |
TRQX |
|
36 |
3,346.00 |
11:25:32 |
BATE |
|
36 |
3,346.00 |
11:25:32 |
XLON |
|
7 |
3,346.00 |
11:25:32 |
XLON |
|
7 |
3,346.00 |
11:25:32 |
BATE |
|
29 |
3,344.00 |
11:30:08 |
BATE |
|
29 |
3,344.00 |
11:30:08 |
XLON |
|
120 |
3,346.00 |
11:30:08 |
XLON |
|
33 |
3,346.00 |
11:30:08 |
XLON |
|
38 |
3,342.00 |
11:30:12 |
BATE |
|
27 |
3,342.00 |
11:30:12 |
CHIX |
|
36 |
3,342.00 |
11:30:12 |
BATE |
|
30 |
3,342.00 |
11:30:12 |
CHIX |
|
38 |
3,342.00 |
11:30:12 |
XLON |
|
92 |
3,342.00 |
11:30:12 |
XLON |
|
109 |
3,342.00 |
11:30:12 |
CHIX |
|
30 |
3,342.00 |
11:30:12 |
XLON |
|
30 |
3,342.00 |
11:30:12 |
BATE |
|
30 |
3,342.00 |
11:30:12 |
TRQX |
|
30 |
3,342.00 |
11:30:12 |
BATE |
|
30 |
3,342.00 |
11:30:12 |
XLON |
|
42 |
3,342.00 |
11:30:12 |
TRQX |
|
30 |
3,342.00 |
11:30:12 |
CHIX |
|
130 |
3,342.00 |
11:30:12 |
XLON |
|
30 |
3,342.00 |
11:30:12 |
CHIX |
|
30 |
3,342.00 |
11:30:12 |
TRQX |
|
30 |
3,342.00 |
11:30:12 |
XLON |
|
30 |
3,342.00 |
11:30:12 |
CHIX |
|
42 |
3,342.00 |
11:30:12 |
TRQX |
|
130 |
3,342.00 |
11:30:12 |
XLON |
|
30 |
3,342.00 |
11:30:12 |
CHIX |
|
8 |
3,342.00 |
11:30:12 |
XLON |
|
30 |
3,342.00 |
11:30:12 |
CHIX |
|
12 |
3,342.00 |
11:30:12 |
XLON |
|
16 |
3,342.00 |
11:30:12 |
CHIX |
|
10 |
3,342.00 |
11:30:12 |
XLON |
|
83 |
3,342.00 |
11:30:12 |
XLON |
|
30 |
3,342.00 |
11:30:12 |
CHIX |
|
30 |
3,342.00 |
11:30:12 |
CHIX |
|
30 |
3,342.00 |
11:30:12 |
CHIX |
|
8 |
3,342.00 |
11:30:12 |
CHIX |
|
89 |
3,342.00 |
11:30:12 |
BATE |
|
30 |
3,342.00 |
11:30:12 |
BATE |
|
30 |
3,342.00 |
11:30:12 |
XLON |
|
30 |
3,342.00 |
11:30:12 |
BATE |
|
60 |
3,340.00 |
11:30:12 |
BATE |
|
30 |
3,342.00 |
11:30:12 |
BATE |
|
30 |
3,342.00 |
11:30:12 |
XLON |
|
190 |
3,342.00 |
11:30:12 |
TRQX |
|
30 |
3,342.00 |
11:30:12 |
XLON |
|
30 |
3,342.00 |
11:30:12 |
BATE |
|
30 |
3,342.00 |
11:30:12 |
XLON |
|
30 |
3,342.00 |
11:30:12 |
BATE |
|
30 |
3,342.00 |
11:30:12 |
XLON |
|
30 |
3,342.00 |
11:30:12 |
BATE |
|
30 |
3,342.00 |
11:30:12 |
BATE |
|
24 |
3,342.00 |
11:30:12 |
BATE |
|
30 |
3,340.00 |
11:30:12 |
BATE |
|
30 |
3,342.00 |
11:30:12 |
XLON |
|
30 |
3,342.00 |
11:30:12 |
XLON |
|
125 |
3,342.00 |
11:30:12 |
XLON |
|
30 |
3,342.00 |
11:30:12 |
XLON |
|
30 |
3,342.00 |
11:30:12 |
XLON |
|
30 |
3,342.00 |
11:30:12 |
XLON |
|
30 |
3,342.00 |
11:30:12 |
XLON |
|
30 |
3,342.00 |
11:30:12 |
XLON |
|
30 |
3,342.00 |
11:30:12 |
XLON |
|
57 |
3,342.00 |
11:30:12 |
XLON |
|
30 |
3,342.00 |
11:30:12 |
XLON |
|
30 |
3,342.00 |
11:30:12 |
XLON |
|
30 |
3,342.00 |
11:30:12 |
XLON |
|
30 |
3,342.00 |
11:30:12 |
XLON |
|
30 |
3,342.00 |
11:30:12 |
XLON |
|
30 |
3,342.00 |
11:30:12 |
XLON |
|
30 |
3,342.00 |
11:30:12 |
XLON |
|
30 |
3,342.00 |
11:30:12 |
XLON |
|
30 |
3,342.00 |
11:30:12 |
XLON |
|
30 |
3,342.00 |
11:30:12 |
XLON |
|
30 |
3,342.00 |
11:30:12 |
XLON |
|
30 |
3,342.00 |
11:30:12 |
XLON |
|
30 |
3,342.00 |
11:30:12 |
XLON |
|
30 |
3,342.00 |
11:30:12 |
XLON |
|
30 |
3,342.00 |
11:30:12 |
XLON |
|
30 |
3,342.00 |
11:30:12 |
XLON |
|
30 |
3,342.00 |
11:30:12 |
XLON |
|
30 |
3,342.00 |
11:30:12 |
XLON |
|
30 |
3,342.00 |
11:30:12 |
XLON |
|
30 |
3,342.00 |
11:30:12 |
XLON |
|
30 |
3,342.00 |
11:30:12 |
XLON |
|
30 |
3,342.00 |
11:30:12 |
XLON |
|
30 |
3,342.00 |
11:30:12 |
XLON |
|
30 |
3,342.00 |
11:30:12 |
XLON |
|
30 |
3,342.00 |
11:30:12 |
XLON |
|
30 |
3,342.00 |
11:30:12 |
XLON |
|
30 |
3,342.00 |
11:30:12 |
XLON |
|
30 |
3,342.00 |
11:30:12 |
XLON |
|
30 |
3,342.00 |
11:30:12 |
XLON |
|
30 |
3,342.00 |
11:30:12 |
XLON |
|
30 |
3,342.00 |
11:30:12 |
XLON |
|
30 |
3,342.00 |
11:30:12 |
XLON |
|
14 |
3,342.00 |
11:30:12 |
TRQX |
|
253 |
3,342.00 |
11:30:12 |
CHIX |
|
33 |
3,342.00 |
11:30:12 |
CHIX |
|
30 |
3,342.00 |
11:30:12 |
XLON |
|
30 |
3,342.00 |
11:30:12 |
XLON |
|
267 |
3,342.00 |
11:30:12 |
BATE |
|
3 |
3,342.00 |
11:30:12 |
BATE |
|
100 |
3,342.00 |
11:30:12 |
BATE |
|
30 |
3,342.00 |
11:30:12 |
BATE |
|
30 |
3,342.00 |
11:30:13 |
XLON |
|
30 |
3,342.00 |
11:30:13 |
BATE |
|
30 |
3,342.00 |
11:30:13 |
CHIX |
|
17 |
3,342.00 |
11:30:13 |
BATE |
|
48 |
3,342.00 |
11:30:13 |
XLON |
|
30 |
3,342.00 |
11:30:13 |
BATE |
|
30 |
3,342.00 |
11:30:13 |
CHIX |
|
17 |
3,342.00 |
11:30:13 |
BATE |
|
30 |
3,342.00 |
11:30:13 |
CHIX |
|
27 |
3,342.00 |
11:30:13 |
CHIX |
|
30 |
3,342.00 |
11:30:13 |
CHIX |
|
16 |
3,342.00 |
11:30:13 |
CHIX |
|
30 |
3,342.00 |
11:30:15 |
CHIX |
|
30 |
3,342.00 |
11:30:16 |
CHIX |
|
277 |
3,342.00 |
11:30:16 |
BATE |
|
62 |
3,346.00 |
11:40:10 |
BATE |
|
58 |
3,346.00 |
11:40:10 |
XLON |
|
1 |
3,344.00 |
11:41:55 |
CHIX |
|
39 |
3,346.00 |
11:45:16 |
CHIX |
|
48 |
3,346.00 |
11:45:16 |
XLON |
|
49 |
3,344.00 |
11:45:16 |
BATE |
|
12 |
3,342.00 |
11:48:02 |
CHIX |
|
11 |
3,342.00 |
11:48:31 |
CHIX |
|
3 |
3,342.00 |
11:51:23 |
BATE |
|
33 |
3,342.00 |
11:53:51 |
XLON |
|
30 |
3,342.00 |
11:53:51 |
XLON |
|
47 |
3,342.00 |
11:53:51 |
XLON |
|
90 |
3,342.00 |
11:57:58 |
XLON |
|
30 |
3,342.00 |
11:57:58 |
XLON |
|
30 |
3,342.00 |
11:57:58 |
XLON |
|
69 |
3,342.00 |
11:57:58 |
BATE |
|
90 |
3,342.00 |
11:57:58 |
BATE |
|
7 |
3,342.00 |
11:57:58 |
CHIX |
|
27 |
3,342.00 |
11:57:58 |
BATE |
|
30 |
3,342.00 |
11:57:58 |
XLON |
|
30 |
3,342.00 |
11:57:58 |
BATE |
|
30 |
3,342.00 |
11:57:58 |
XLON |
|
8 |
3,342.00 |
11:57:58 |
CHIX |
|
12 |
3,342.00 |
11:57:58 |
XLON |
|
30 |
3,342.00 |
11:57:58 |
BATE |
|
18 |
3,342.00 |
11:57:58 |
XLON |
|
30 |
3,342.00 |
11:57:58 |
BATE |
|
30 |
3,342.00 |
11:57:58 |
BATE |
|
12 |
3,342.00 |
11:57:58 |
XLON |
|
30 |
3,342.00 |
11:57:58 |
BATE |
|
30 |
3,342.00 |
11:57:58 |
XLON |
|
30 |
3,342.00 |
11:57:58 |
BATE |
|
6 |
3,342.00 |
11:57:58 |
XLON |
|
30 |
3,342.00 |
11:57:58 |
BATE |
|
24 |
3,342.00 |
11:57:58 |
XLON |
|
30 |
3,342.00 |
11:57:58 |
BATE |
|
6 |
3,342.00 |
11:57:58 |
XLON |
|
24 |
3,342.00 |
11:57:58 |
BATE |
|
30 |
3,342.00 |
11:57:58 |
XLON |
|
30 |
3,342.00 |
11:57:58 |
XLON |
|
24 |
3,342.00 |
11:57:58 |
XLON |
|
6 |
3,342.00 |
11:57:58 |
XLON |
|
24 |
3,342.00 |
11:57:58 |
XLON |
|
30 |
3,342.00 |
11:57:58 |
XLON |
|
30 |
3,342.00 |
11:57:58 |
XLON |
|
30 |
3,342.00 |
11:57:58 |
XLON |
|
30 |
3,342.00 |
11:57:58 |
XLON |
|
30 |
3,342.00 |
11:57:58 |
XLON |
|
2 |
3,342.00 |
11:57:58 |
XLON |
|
30 |
3,342.00 |
11:57:58 |
XLON |
|
30 |
3,342.00 |
11:57:58 |
XLON |
|
30 |
3,342.00 |
11:57:58 |
XLON |
|
30 |
3,342.00 |
11:57:58 |
XLON |
|
30 |
3,342.00 |
11:57:58 |
XLON |
|
29 |
3,340.00 |
11:57:58 |
CHIX |
|
27 |
3,340.00 |
11:57:58 |
XLON |
|
21 |
3,342.00 |
11:57:58 |
XLON |
|
44 |
3,342.00 |
11:57:58 |
CHIX |
|
55 |
3,340.00 |
11:57:58 |
BATE |
|
215 |
3,342.00 |
11:57:58 |
BATE |
|
30 |
3,342.00 |
11:57:58 |
BATE |
|
30 |
3,342.00 |
11:57:58 |
BATE |
|
30 |
3,342.00 |
11:57:58 |
BATE |
|
30 |
3,342.00 |
11:57:58 |
BATE |
|
30 |
3,342.00 |
11:57:58 |
BATE |
|
30 |
3,342.00 |
11:57:58 |
BATE |
|
30 |
3,342.00 |
11:57:58 |
BATE |
|
30 |
3,342.00 |
11:57:58 |
BATE |
|
30 |
3,342.00 |
11:57:58 |
BATE |
|
24 |
3,342.00 |
11:57:58 |
BATE |
|
28 |
3,342.00 |
11:57:58 |
BATE |
|
28 |
3,342.00 |
11:57:58 |
BATE |
|
32 |
3,342.00 |
11:57:58 |
XLON |
|
37 |
3,342.00 |
11:57:58 |
XLON |
|
23 |
3,342.00 |
11:57:58 |
XLON |
|
13 |
3,342.00 |
11:57:58 |
XLON |
|
35 |
3,342.00 |
11:58:08 |
BATE |
|
22 |
3,342.00 |
11:58:16 |
BATE |
|
54 |
3,342.00 |
12:01:44 |
BATE |
|
20 |
3,342.00 |
12:02:40 |
BATE |
|
28 |
3,342.00 |
12:02:40 |
BATE |
|
11 |
3,342.00 |
12:03:26 |
BATE |
|
100 |
3,342.00 |
12:03:26 |
BATE |
|
11 |
3,342.00 |
12:03:30 |
BATE |
|
4 |
3,342.00 |
12:05:02 |
BATE |
|
49 |
3,342.00 |
12:05:02 |
BATE |
|
15 |
3,340.00 |
12:05:27 |
BATE |
|
41 |
3,340.00 |
12:05:27 |
XLON |
|
1 |
3,338.00 |
12:05:36 |
BATE |
|
17 |
3,338.00 |
12:08:52 |
BATE |
|
16 |
3,338.00 |
12:12:27 |
BATE |
|
4 |
3,338.00 |
12:22:37 |
BATE |
|
90 |
3,338.00 |
12:30:18 |
CHIX |
|
36 |
3,338.00 |
12:30:18 |
BATE |
|
28 |
3,338.00 |
12:30:18 |
BATE |
|
30 |
3,338.00 |
12:30:18 |
BATE |
|
4 |
3,338.00 |
12:33:39 |
BATE |
|
32 |
3,338.00 |
12:33:39 |
BATE |
|
30 |
3,338.00 |
12:33:39 |
BATE |
|
326 |
3,338.00 |
12:33:39 |
XLON |
|
4 |
3,338.00 |
12:33:39 |
BATE |
|
9 |
3,338.00 |
12:33:39 |
BATE |
|
21 |
3,338.00 |
12:33:39 |
BATE |
|
30 |
3,338.00 |
12:33:39 |
BATE |
|
30 |
3,338.00 |
12:33:39 |
BATE |
|
30 |
3,338.00 |
12:33:39 |
BATE |
|
30 |
3,338.00 |
12:33:39 |
BATE |
|
30 |
3,338.00 |
12:33:39 |
BATE |
|
30 |
3,338.00 |
12:33:39 |
BATE |
|
30 |
3,338.00 |
12:33:39 |
BATE |
|
20 |
3,338.00 |
12:33:39 |
BATE |
|
86 |
3,338.00 |
12:33:39 |
BATE |
|
30 |
3,338.00 |
12:33:39 |
BATE |
|
30 |
3,336.00 |
12:33:39 |
CHIX |
|
13 |
3,338.00 |
12:33:39 |
BATE |
|
56 |
3,338.00 |
12:33:39 |
BATE |
|
3 |
3,338.00 |
12:33:44 |
BATE |
|
30 |
3,338.00 |
12:33:45 |
BATE |
|
28 |
3,338.00 |
12:34:31 |
BATE |
|
36 |
3,338.00 |
12:37:58 |
BATE |
|
91 |
3,336.00 |
12:39:48 |
BATE |
|
43 |
3,336.00 |
12:39:48 |
TRQX |
|
28 |
3,336.00 |
12:39:48 |
XLON |
|
11 |
3,334.00 |
12:40:34 |
BATE |
|
28 |
3,334.00 |
12:44:42 |
CHIX |
|
53 |
3,334.00 |
12:44:42 |
BATE |
|
60 |
3,334.00 |
12:44:42 |
XLON |
|
41 |
3,332.00 |
12:44:42 |
TRQX |
|
31 |
3,334.00 |
12:44:51 |
BATE |
|
49 |
3,334.00 |
12:44:51 |
BATE |
|
20 |
3,330.00 |
12:48:14 |
BATE |
|
1 |
3,330.00 |
12:50:53 |
BATE |
|
24 |
3,330.00 |
12:54:23 |
BATE |
|
29 |
3,334.00 |
12:58:45 |
CHIX |
|
76 |
3,334.00 |
12:58:45 |
BATE |
|
31 |
3,332.00 |
12:58:45 |
CHIX |
|
36 |
3,332.00 |
12:58:45 |
BATE |
|
22 |
3,334.00 |
12:58:45 |
XLON |
|
28 |
3,334.00 |
12:58:45 |
BATE |
|
172 |
3,334.00 |
12:58:45 |
BATE |
|
24 |
3,332.00 |
12:58:45 |
XLON |
|
49 |
3,334.00 |
12:58:45 |
XLON |
|
7 |
3,334.00 |
12:58:45 |
XLON |
|
68 |
3,330.00 |
12:58:45 |
XLON |
|
62 |
3,330.00 |
12:58:45 |
BATE |
|
31 |
3,326.00 |
13:07:21 |
BATE |
|
6 |
3,326.00 |
13:07:21 |
XLON |
|
6 |
3,326.00 |
13:07:21 |
XLON |
|
23 |
3,326.00 |
13:07:21 |
XLON |
|
28 |
3,324.00 |
13:07:23 |
CHIX |
|
44 |
3,324.00 |
13:09:13 |
BATE |
|
93 |
3,324.00 |
13:33:14 |
CHIX |
|
36 |
3,324.00 |
13:33:14 |
BATE |
|
36 |
3,324.00 |
13:33:14 |
XLON |
|
120 |
3,326.00 |
13:33:14 |
XLON |
|
90 |
3,326.00 |
13:33:14 |
XLON |
|
45 |
3,326.00 |
13:33:14 |
XLON |
|
30 |
3,326.00 |
13:33:14 |
XLON |
|
36 |
3,322.00 |
13:33:20 |
BATE |
|
45 |
3,322.00 |
13:33:20 |
XLON |
|
41 |
3,322.00 |
13:33:20 |
TRQX |
|
49 |
3,324.00 |
13:33:20 |
BATE |
|
44 |
3,324.00 |
13:33:20 |
BATE |
|
130 |
3,324.00 |
13:33:20 |
BATE |
|
32 |
3,324.00 |
13:38:16 |
BATE |
|
28 |
3,320.00 |
13:51:19 |
BATE |
|
83 |
3,320.00 |
14:00:41 |
CHIX |
|
36 |
3,320.00 |
14:00:41 |
XLON |
|
36 |
3,320.00 |
14:00:41 |
BATE |
|
36 |
3,322.00 |
14:00:41 |
XLON |
|
61 |
3,322.00 |
14:00:41 |
XLON |
|
88 |
3,322.00 |
14:00:41 |
XLON |
|
90 |
3,322.00 |
14:00:41 |
XLON |
|
14 |
3,318.00 |
14:00:43 |
TRQX |
|
40 |
3,318.00 |
14:00:45 |
CHIX |
|
42 |
3,318.00 |
14:00:45 |
TRQX |
|
36 |
3,318.00 |
14:00:45 |
XLON |
|
9 |
3,318.00 |
14:00:45 |
BATE |
|
16 |
3,318.00 |
14:05:42 |
BATE |
|
28 |
3,320.00 |
14:16:13 |
BATE |
|
36 |
3,320.00 |
14:16:13 |
XLON |
|
43 |
3,318.00 |
14:17:28 |
CHIX |
|
36 |
3,318.00 |
14:17:28 |
BATE |
|
36 |
3,318.00 |
14:17:28 |
XLON |
|
49 |
3,320.00 |
14:17:28 |
BATE |
|
6 |
3,320.00 |
14:17:28 |
BATE |
|
9 |
3,320.00 |
14:17:28 |
BATE |
|
51 |
3,320.00 |
14:17:28 |
BATE |
|
9 |
3,320.00 |
14:17:28 |
BATE |
|
85 |
3,320.00 |
14:17:28 |
BATE |
|
29 |
3,320.00 |
14:17:28 |
BATE |
|
117 |
3,320.00 |
14:17:28 |
BATE |
|
3 |
3,316.00 |
14:18:15 |
BATE |
|
23 |
3,316.00 |
14:19:51 |
BATE |
|
34 |
3,318.00 |
14:28:49 |
XLON |
|
18 |
3,316.00 |
14:30:58 |
BATE |
|
78 |
3,316.00 |
14:30:58 |
CHIX |
|
18 |
3,316.00 |
14:30:58 |
BATE |
|
317 |
3,316.00 |
14:30:58 |
XLON |
|
36 |
3,320.00 |
14:31:03 |
BATE |
|
36 |
3,320.00 |
14:38:29 |
BATE |
|
36 |
3,320.00 |
14:38:29 |
XLON |
|
91 |
3,322.00 |
14:38:54 |
TRQX |
|
92 |
3,320.00 |
14:39:15 |
CHIX |
|
36 |
3,320.00 |
14:39:15 |
XLON |
|
75 |
3,322.00 |
14:39:15 |
XLON |
|
9 |
3,322.00 |
14:39:15 |
XLON |
|
195 |
3,322.00 |
14:39:15 |
BATE |
|
36 |
3,320.00 |
14:39:17 |
BATE |
|
57 |
3,320.00 |
14:39:17 |
XLON |
|
173 |
3,322.00 |
14:39:17 |
BATE |
|
35 |
3,322.00 |
15:00:05 |
XLON |
|
36 |
3,320.00 |
15:00:10 |
CHIX |
|
36 |
3,320.00 |
15:00:10 |
BATE |
|
36 |
3,320.00 |
15:00:10 |
XLON |
|
52 |
3,318.00 |
15:00:49 |
CHIX |
|
36 |
3,318.00 |
15:00:49 |
BATE |
|
36 |
3,318.00 |
15:00:49 |
XLON |
|
42 |
3,320.00 |
15:00:49 |
XLON |
|
35 |
3,320.00 |
15:00:49 |
XLON |
|
43 |
3,320.00 |
15:00:49 |
XLON |
|
55 |
3,320.00 |
15:00:49 |
XLON |
|
35 |
3,320.00 |
15:00:49 |
XLON |
|
65 |
3,320.00 |
15:00:49 |
XLON |
|
81 |
3,320.00 |
15:00:49 |
XLON |
|
47 |
3,320.00 |
15:00:49 |
XLON |
|
80 |
3,318.00 |
15:01:02 |
CHIX |
|
28 |
3,318.00 |
15:01:02 |
BATE |
|
30 |
3,324.00 |
15:07:04 |
XLON |
|
128 |
3,324.00 |
15:07:04 |
XLON |
|
42 |
3,322.00 |
15:07:15 |
XLON |
|
33 |
3,322.00 |
15:07:34 |
BATE |
|
49 |
3,320.00 |
15:09:47 |
XLON |
|
36 |
3,320.00 |
15:09:47 |
BATE |
|
66 |
3,320.00 |
15:09:47 |
CHIX |
|
36 |
3,318.00 |
15:09:47 |
BATE |
|
71 |
3,318.00 |
15:09:47 |
TRQX |
|
289 |
3,320.00 |
15:09:47 |
BATE |
|
48 |
3,328.00 |
15:11:21 |
BATE |
|
41 |
3,334.00 |
15:11:23 |
XLON |
|
36 |
3,334.00 |
15:11:23 |
BATE |
|
1 |
3,334.00 |
15:13:10 |
BATE |
|
29 |
3,334.00 |
15:17:51 |
CHIX |
|
74 |
3,334.00 |
15:17:51 |
XLON |
|
36 |
3,334.00 |
15:17:52 |
BATE |
|
36 |
3,334.00 |
15:20:32 |
BATE |
|
93 |
3,334.00 |
15:20:32 |
XLON |
|
6 |
3,334.00 |
15:20:51 |
BATE |
|
9 |
3,334.00 |
15:20:51 |
BATE |
|
21 |
3,334.00 |
15:21:47 |
BATE |
|
32 |
3,334.00 |
15:21:47 |
CHIX |
|
36 |
3,332.00 |
15:21:49 |
BATE |
|
29 |
3,332.00 |
15:21:49 |
CHIX |
|
74 |
3,334.00 |
15:21:49 |
BATE |
|
29 |
3,334.00 |
15:21:49 |
BATE |
|
96 |
3,334.00 |
15:21:49 |
BATE |
|
33 |
3,330.00 |
15:27:35 |
XLON |
|
90 |
3,330.00 |
15:30:52 |
XLON |
|
36 |
3,330.00 |
15:30:52 |
BATE |
|
34 |
3,328.00 |
15:30:52 |
CHIX |
|
36 |
3,328.00 |
15:30:52 |
BATE |
|
40 |
3,328.00 |
15:30:52 |
XLON |
|
42 |
3,328.00 |
15:30:52 |
TRQX |
|
28 |
3,330.00 |
15:30:52 |
BATE |
|
79 |
3,330.00 |
15:30:52 |
BATE |
|
98 |
3,330.00 |
15:36:59 |
XLON |
|
36 |
3,328.00 |
15:42:23 |
XLON |
|
84 |
3,328.00 |
15:42:23 |
CHIX |
|
79 |
3,330.00 |
15:42:23 |
XLON |
|
37 |
3,330.00 |
15:42:23 |
XLON |
|
80 |
3,328.00 |
15:44:16 |
XLON |
|
7 |
3,328.00 |
15:44:21 |
BATE |
|
34 |
3,328.00 |
15:47:22 |
XLON |
|
27 |
3,328.00 |
15:48:00 |
BATE |
|
34 |
3,328.00 |
15:48:41 |
XLON |
|
29 |
3,328.00 |
15:48:41 |
CHIX |
|
15 |
3,328.00 |
15:48:41 |
BATE |
|
31 |
3,328.00 |
15:53:51 |
XLON |
|
36 |
3,328.00 |
15:53:51 |
BATE |
|
30 |
3,326.00 |
15:53:54 |
CHIX |
|
71 |
3,326.00 |
15:53:54 |
XLON |
|
38 |
3,326.00 |
15:53:58 |
BATE |
|
29 |
3,326.00 |
15:53:58 |
TRQX |
|
37 |
3,326.00 |
15:54:27 |
BATE |
|
12 |
3,326.00 |
15:54:28 |
TRQX |
|
197 |
3,326.00 |
15:54:31 |
BATE |
|
134 |
3,326.00 |
15:54:31 |
BATE |
|
34 |
3,324.00 |
15:54:58 |
XLON |
|
34 |
3,324.00 |
15:54:58 |
CHIX |
|
19 |
3,324.00 |
15:54:59 |
BATE |
|
19 |
3,324.00 |
15:54:59 |
BATE |
|
20 |
3,326.00 |
15:59:37 |
BATE |
|
54 |
3,326.00 |
15:59:37 |
BATE |
|
28 |
3,324.00 |
16:01:25 |
CHIX |
|
119 |
3,324.00 |
16:01:25 |
BATE |
|
36 |
3,324.00 |
16:01:25 |
XLON |
|
21 |
3,324.00 |
16:03:48 |
BATE |
|
27 |
3,324.00 |
16:04:54 |
BATE |
|
106 |
3,326.00 |
16:05:42 |
XLON |
|
30 |
3,326.00 |
16:05:42 |
XLON |
|
74 |
3,326.00 |
16:05:42 |
XLON |
|
91 |
3,326.00 |
16:06:21 |
BATE |
|
9 |
3,326.00 |
16:06:21 |
CHIX |
|
79 |
3,328.00 |
16:08:51 |
XLON |
|
28 |
3,328.00 |
16:08:51 |
XLON |
|
38 |
3,328.00 |
16:12:39 |
XLON |
|
66 |
3,328.00 |
16:12:39 |
XLON |
|
72 |
3,326.00 |
16:12:52 |
CHIX |
|
41 |
3,326.00 |
16:12:52 |
XLON |
|
36 |
3,326.00 |
16:12:52 |
BATE |
|
64 |
3,324.00 |
16:19:03 |
BATE |
|
36 |
3,324.00 |
16:19:03 |
XLON |
|
94 |
3,324.00 |
16:19:03 |
CHIX |
|
59 |
3,324.00 |
16:19:03 |
TRQX |
|
12 |
3,326.00 |
16:19:03 |
BATE |
|
20 |
3,326.00 |
16:19:03 |
BATE |
|
12 |
3,326.00 |
16:19:03 |
BATE |
|
13 |
3,326.00 |
16:19:03 |
BATE |
|
11 |
3,326.00 |
16:19:03 |
BATE |
|
67 |
3,326.00 |
16:19:03 |
BATE |
|
74 |
3,326.00 |
16:19:03 |
BATE |
|
28 |
3,326.00 |
16:19:04 |
XLON |
|
27 |
3,324.00 |
16:19:09 |
BATE |
|
13 |
3,324.00 |
16:20:11 |
BATE |
|
96 |
3,324.00 |
16:20:19 |
XLON |
|
32 |
3,324.00 |
16:20:19 |
BATE |
|
31 |
3,324.00 |
16:20:19 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
