Transaction in Own Shares

Summary by AI ^BETAClose X

Plus500 Limited has concluded its share buyback program, purchasing 13,150 ordinary shares on August 26, 2026, at an average price of 3,722.41 GBp per share, bringing the total buyback to 1,742,682 shares for US$100.0 million. Following these transactions and recent share allotments, the company now has 71,224,677 ordinary shares in issue, excluding the 43,663,700 shares held in treasury. This updated total voting rights figure of 71,224,677 is important for shareholders to determine their notification obligations under FCA rules.

Disclaimer*

Companies

Plus500 Ltd (DI) (PLUS)

UK 100

Latest directors dealings

2 hours ago Oxford Nanopore Technologies
2 hours ago AVI Global Trust
3 hours ago LSL Property Services
3 hours ago Bluebird Merchant Ventures (DI)
3 hours ago Power Probe PLC

All directors dealings today

Date of purchase:	26 August 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased:	13,150
Lowest price paid per share (GBp):	3,674.00
Highest price paid per share (GBp):	3,772.00
Volume weighted average price paid per share (GBp):	3,722.41

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	3,722.47	5,083
CHIX	3,721.14	1,632
BATE	3,722.87	5,829
TRQX	3,720.92	606

Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations	+972 4 8189503 +44 (0) 7551 654208 ir@Plus500.com
FTI Consulting
Ed Berry Dwight Burden Victoria Hayns	+44 20 3727 1000 plus500@fticonsulting.com

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
23	3690.00	08:07:45	CHIX
23	3690.00	08:07:45	XLON
81	3688.00	08:07:45	XLON
43	3684.00	08:27:24	BATE
81	3684.00	08:27:24	CHIX
49	3684.00	08:27:24	XLON
58	3684.00	08:27:24	XLON
43	3690.00	08:38:17	BATE
88	3690.00	08:38:17	XLON
76	3690.00	08:38:17	TRQX
20	3690.00	08:38:22	BATE
215	3690.00	08:38:22	BATE
8	3686.00	08:38:25	BATE
38	3686.00	08:38:25	BATE
36	3680.00	08:40:00	CHIX
32	3680.00	08:40:00	XLON
39	3680.00	08:45:34	BATE
36	3678.00	08:45:34	XLON
38	3676.00	08:48:45	BATE
13	3682.00	08:58:56	BATE
75	3684.00	09:00:49	BATE
43	3684.00	09:00:49	CHIX
66	3684.00	09:00:49	XLON
36	3686.00	09:00:49	XLON
4	3676.00	09:05:03	BATE
29	3674.00	09:05:22	BATE
63	3692.00	09:12:43	XLON
45	3690.00	09:12:43	BATE
50	3690.00	09:23:23	BATE
7	3692.00	09:23:23	BATE
41	3688.00	09:23:26	XLON
14	3688.00	09:23:45	XLON
36	3686.00	09:23:58	CHIX
37	3686.00	09:23:58	TRQX
61	3692.00	09:32:48	BATE
2	3690.00	09:32:48	BATE
43	3702.00	09:38:23	XLON
22	3700.00	09:43:25	XLON
47	3698.00	09:55:55	BATE
69	3698.00	09:55:55	XLON
48	3698.00	09:55:55	BATE
31	3696.00	10:00:23	XLON
70	3700.00	10:01:11	CHIX
2	3696.00	10:01:56	XLON
78	3696.00	10:01:56	BATE
35	3694.00	10:01:56	XLON
114	3692.00	10:19:18	XLON
104	3692.00	10:19:18	BATE
116	3702.00	10:30:15	BATE
42	3702.00	10:30:15	XLON
89	3706.00	10:45:54	CHIX
57	3706.00	10:45:54	TRQX
120	3708.00	10:45:54	XLON
104	3708.00	10:45:54	BATE
32	3708.00	10:54:33	XLON
36	3708.00	10:54:33	BATE
3	3714.00	11:06:57	BATE
46	3718.00	11:14:31	CHIX
33	3716.00	11:14:31	CHIX
4	3716.00	11:14:31	CHIX
51	3720.00	11:14:31	XLON
3	3720.00	11:14:31	XLON
31	3720.00	11:28:14	XLON
1	3720.00	11:28:14	XLON
65	3720.00	11:28:14	XLON
6	3720.00	11:35:06	XLON
5	3720.00	11:35:06	XLON
25	3720.00	11:35:06	XLON
43	3716.00	11:37:48	BATE
113	3716.00	11:37:48	XLON
39	3714.00	11:37:48	CHIX
60	3714.00	11:37:48	TRQX
40	3718.00	11:37:48	BATE
101	3718.00	11:37:48	BATE
64	3718.00	11:37:48	BATE
27	3718.00	11:37:48	BATE
78	3712.00	11:38:19	BATE
36	3710.00	11:41:06	XLON
34	3708.00	11:41:36	BATE
66	3708.00	11:58:45	XLON
39	3708.00	11:58:45	XLON
3	3708.00	11:58:45	XLON
42	3704.00	11:58:56	BATE
9	3704.00	11:58:56	XLON
39	3704.00	12:10:39	TRQX
43	3704.00	12:10:39	BATE
36	3702.00	12:10:39	CHIX
115	3704.00	12:10:39	XLON
204	3702.00	12:12:42	BATE
68	3702.00	12:12:42	CHIX
32	3702.00	12:12:42	XLON
13	3700.00	12:13:10	BATE
38	3702.00	12:28:21	BATE
113	3700.00	12:28:49	BATE
113	3700.00	12:28:49	XLON
35	3708.00	12:40:28	XLON
45	3708.00	12:44:10	XLON
40	3704.00	12:46:28	CHIX
14	3704.00	12:46:28	BATE
29	3704.00	12:46:28	BATE
108	3704.00	12:46:28	XLON
34	3708.00	12:57:44	XLON
40	3708.00	13:01:26	XLON
152	3708.00	13:03:40	BATE
7	3708.00	13:03:40	BATE
43	3708.00	13:03:53	BATE
63	3708.00	13:03:53	TRQX
120	3708.00	13:03:53	XLON
34	3710.00	13:17:28	XLON
32	3710.00	13:23:01	XLON
43	3706.00	13:24:15	BATE
116	3706.00	13:24:15	CHIX
114	3706.00	13:24:15	XLON
36	3708.00	13:24:15	BATE
12	3708.00	13:24:15	BATE
67	3710.00	13:31:30	CHIX
8	3708.00	13:31:30	CHIX
30	3710.00	13:31:31	BATE
37	3712.00	13:38:26	XLON
103	3718.00	13:38:35	BATE
210	3716.00	13:38:36	BATE
26	3716.00	13:38:36	XLON
9	3716.00	13:38:36	XLON
99	3714.00	13:38:36	BATE
77	3714.00	13:38:36	XLON
52	3734.00	13:45:00	XLON
16	3732.00	13:45:00	XLON
83	3732.00	13:45:03	BATE
43	3728.00	13:50:40	TRQX
45	3728.00	13:50:40	CHIX
32	3730.00	13:57:46	BATE
18	3730.00	13:59:24	XLON
17	3730.00	13:59:24	XLON
93	3728.00	14:00:19	BATE
118	3728.00	14:00:19	XLON
114	3738.00	14:04:56	BATE
68	3736.00	14:05:06	CHIX
58	3736.00	14:05:06	XLON
73	3758.00	14:14:19	BATE
87	3758.00	14:14:19	XLON
41	3768.00	14:30:03	CHIX
43	3768.00	14:30:03	BATE
43	3768.00	14:30:03	XLON
18	3768.00	14:30:13	BATE
40	3768.00	14:30:13	XLON
1	3768.00	14:30:17	XLON
1	3768.00	14:30:17	BATE
50	3772.00	14:31:33	XLON
3	3772.00	14:31:33	XLON
73	3770.00	14:32:12	CHIX
43	3770.00	14:32:12	BATE
106	3770.00	14:32:12	XLON
43	3770.00	14:35:12	BATE
36	3770.00	14:35:12	XLON
57	3768.00	14:35:18	TRQX
276	3768.00	14:35:18	BATE
8	3768.00	14:35:18	TRQX
67	3768.00	14:35:18	XLON
74	3764.00	14:50:06	CHIX
43	3764.00	14:50:06	BATE
43	3764.00	14:50:06	XLON
75	3766.00	14:50:06	BATE
116	3766.00	14:50:06	BATE
49	3766.00	14:50:06	XLON
31	3766.00	14:50:06	XLON
13	3766.00	14:50:06	XLON
81	3762.00	14:50:09	XLON
32	3760.00	14:52:54	BATE
39	3760.00	14:52:54	XLON
33	3758.00	14:52:54	BATE
38	3754.00	14:56:32	CHIX
39	3754.00	14:56:32	TRQX
37	3756.00	14:56:32	BATE
32	3754.00	14:56:32	BATE
32	3756.00	14:56:32	XLON
42	3750.00	14:56:32	TRQX
40	3754.00	14:56:32	XLON
61	3752.00	14:56:32	BATE
32	3738.00	14:58:31	XLON
43	3744.00	15:05:59	BATE
43	3744.00	15:05:59	XLON
76	3746.00	15:05:59	BATE
31	3746.00	15:05:59	BATE
46	3746.00	15:05:59	XLON
43	3744.00	15:07:40	BATE
107	3744.00	15:07:40	XLON
51	3742.00	15:07:45	BATE
61	3742.00	15:07:45	CHIX
35	3740.00	15:08:27	XLON
115	3738.00	15:14:31	BATE
36	3738.00	15:14:31	CHIX
35	3738.00	15:14:31	XLON
70	3736.00	15:15:26	XLON
76	3734.00	15:17:58	BATE
37	3734.00	15:17:58	CHIX
1	3732.00	15:18:00	XLON
71	3732.00	15:20:16	XLON
16	3730.00	15:27:54	BATE
34	3730.00	15:29:26	XLON
43	3734.00	15:31:38	BATE
98	3734.00	15:31:38	XLON
69	3732.00	15:32:56	CHIX
43	3732.00	15:32:56	BATE
62	3732.00	15:32:56	XLON
36	3734.00	15:32:56	BATE
63	3734.00	15:32:56	BATE
8	3730.00	15:34:24	BATE
95	3730.00	15:34:49	BATE
22	3730.00	15:35:40	XLON
10	3730.00	15:35:44	XLON
74	3730.00	15:38:39	BATE
32	3730.00	15:38:39	XLON
37	3728.00	15:39:19	CHIX
80	3728.00	15:39:19	XLON
37	3728.00	15:39:19	TRQX
48	3726.00	15:39:59	TRQX
56	3730.00	15:41:57	XLON
80	3728.00	15:43:10	BATE
1	3726.00	15:43:10	CHIX
35	3726.00	15:44:48	CHIX
46	3726.00	15:44:48	BATE
38	3724.00	15:44:48	XLON
120	3730.00	15:53:37	BATE
109	3730.00	15:53:37	XLON
39	3726.00	15:53:37	CHIX
116	3726.00	15:57:46	BATE
39	3726.00	15:57:46	XLON
84	3724.00	16:00:45	XLON
1	3724.00	16:01:07	BATE
41	3736.00	16:04:44	XLON
42	3736.00	16:04:44	XLON
3	3736.00	16:04:44	XLON
46	3736.00	16:04:44	XLON
43	3736.00	16:06:23	BATE
112	3734.00	16:06:23	CHIX
32	3736.00	16:06:23	XLON
43	3734.00	16:06:23	XLON
43	3732.00	16:07:52	BATE
46	3732.00	16:07:52	XLON
31	3734.00	16:07:52	CHIX
202	3734.00	16:07:52	BATE
45	3730.00	16:08:20	BATE
69	3728.00	16:10:38	BATE
45	3728.00	16:10:38	XLON
14	3732.00	16:15:39	XLON
99	3732.00	16:16:25	BATE
95	3732.00	16:16:25	XLON
11	3730.00	16:16:31	BATE
10	3732.00	16:16:48	XLON
9	3728.00	16:17:41	BATE
1	3732.00	16:47:50	XLON

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X