Transaction in Own Shares

Plus500 Limited

02 June 2026

 

2 June 2026

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 9 February 2026 and commenced on 16 February 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:	1 June 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased:	7,786
Lowest price paid per share (GBp):	4,412.00
Highest price paid per share (GBp):	4,518.00
Volume weighted average price paid per share (GBp):	4,484.16

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 69,544,108 (excluding treasury shares), and the Company holds 45,344,269 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 69,544,108. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	4,484.89	3,729
CHIX	4,481.40	852
BATE	4,484.14	2,927
TRQX	4,483.06	278

For further details

Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations	[phone] [phone] [e-mail]
DGA Group
James Styles Corbin Ellington	[phone] [e-mail]

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
51	4,420.00	08:05:16	CHIX
53	4,420.00	08:05:16	BATE
35	4,418.00	08:05:16	BATE
57	4,418.00	08:05:16	XLON
3	4,418.00	08:05:16	XLON
35	4,416.00	08:05:16	XLON
46	4,414.00	08:12:10	XLON
60	4,414.00	08:12:10	BATE
25	4,414.00	08:12:10	TRQX
28	4,412.00	08:12:10	XLON
34	4,436.00	08:31:05	XLON
10	4,436.00	08:31:54	XLON
17	4,436.00	08:31:54	XLON
36	4,442.00	08:42:41	XLON
60	4,442.00	08:43:07	XLON
69	4,442.00	08:43:07	CHIX
36	4,472.00	09:19:04	XLON
29	4,472.00	09:19:04	XLON
7	4,472.00	09:19:04	XLON
41	4,472.00	09:19:04	CHIX
36	4,472.00	09:19:17	XLON
36	4,470.00	09:20:15	BATE
36	4,470.00	09:20:15	XLON
189	4,474.00	09:20:15	BATE
33	4,474.00	09:20:16	BATE
61	4,468.00	09:21:16	XLON
58	4,468.00	09:21:16	BATE
61	4,466.00	09:21:20	XLON
40	4,466.00	09:21:20	BATE
30	4,466.00	09:21:20	TRQX
44	4,470.00	09:45:47	CHIX
36	4,470.00	09:45:47	XLON
56	4,468.00	09:45:47	BATE
21	4,472.00	09:45:47	XLON
16	4,470.00	09:45:47	XLON
43	4,470.00	09:45:47	XLON
53	4,466.00	09:46:40	XLON
52	4,466.00	09:46:40	BATE
14	4,466.00	09:46:40	TRQX
57	4,466.00	09:58:08	XLON
59	4,466.00	09:58:08	BATE
31	4,464.00	09:58:08	XLON
38	4,464.00	09:58:08	BATE
11	4,462.00	09:58:10	BATE
2	4,462.00	09:58:10	BATE
22	4,464.00	10:08:13	CHIX
15	4,464.00	10:08:13	CHIX
54	4,464.00	10:08:13	BATE
67	4,464.00	10:08:13	XLON
22	4,474.00	10:13:25	XLON
30	4,474.00	10:13:25	XLON
60	4,470.00	10:15:47	BATE
13	4,470.00	10:15:47	TRQX
39	4,468.00	10:20:37	BATE
65	4,468.00	10:20:37	XLON
4	4,466.00	10:20:37	XLON
53	4,466.00	10:46:03	CHIX
16	4,466.00	10:46:03	TRQX
48	4,464.00	10:48:09	BATE
20	4,464.00	10:48:09	BATE
51	4,464.00	10:48:09	XLON
19	4,466.00	10:48:09	XLON
28	4,466.00	10:48:09	XLON
37	4,462.00	10:49:20	XLON
5	4,462.00	10:49:20	BATE
45	4,462.00	10:49:24	BATE
28	4,454.00	10:55:37	XLON
17	4,452.00	10:56:25	BATE
56	4,454.00	11:06:33	BATE
55	4,474.00	11:13:07	XLON
32	4,474.00	11:13:14	CHIX
28	4,474.00	11:13:14	BATE
45	4,474.00	11:15:06	XLON
45	4,480.00	11:26:16	XLON
41	4,488.00	11:30:32	XLON
46	4,488.00	11:30:32	BATE
28	4,486.00	11:30:32	BATE
16	4,486.00	11:30:32	TRQX
60	4,496.00	11:40:36	XLON
56	4,494.00	11:40:39	BATE
36	4,494.00	11:40:39	CHIX
63	4,500.00	11:56:24	XLON
69	4,498.00	11:56:24	XLON
53	4,496.00	11:56:24	BATE
12	4,494.00	11:58:23	TRQX
38	4,488.00	12:03:36	BATE
45	4,490.00	12:23:37	CHIX
53	4,490.00	12:23:37	XLON
6	4,490.00	12:23:45	CHIX
11	4,488.00	12:23:52	BATE
42	4,488.00	12:24:12	XLON
53	4,488.00	12:24:12	BATE
52	4,490.00	12:28:20	BATE
12	4,488.00	12:30:08	TRQX
50	4,514.00	12:38:48	XLON
52	4,514.00	12:38:58	BATE
33	4,514.00	12:39:04	XLON
31	4,518.00	12:45:47	XLON
28	4,518.00	12:46:08	BATE
34	4,508.00	12:53:02	CHIX
31	4,508.00	12:53:02	BATE
37	4,508.00	12:53:02	XLON
34	4,508.00	13:00:51	BATE
40	4,508.00	13:00:51	XLON
14	4,508.00	13:00:51	TRQX
40	4,506.00	13:06:29	XLON
33	4,506.00	13:06:29	BATE
32	4,500.00	13:16:01	BATE
37	4,500.00	13:16:01	XLON
29	4,504.00	13:22:05	XLON
36	4,506.00	13:24:36	CHIX
27	4,506.00	13:24:36	BATE
3	4,506.00	13:24:36	BATE
44	4,506.00	13:40:47	BATE
61	4,506.00	13:40:47	XLON
12	4,506.00	13:40:47	TRQX
36	4,504.00	13:41:00	XLON
36	4,504.00	13:42:43	BATE
31	4,516.00	14:05:00	XLON
52	4,514.00	14:06:01	CHIX
65	4,514.00	14:06:01	BATE
12	4,514.00	14:06:01	TRQX
24	4,518.00	14:07:20	XLON
9	4,518.00	14:07:20	XLON
58	4,514.00	14:07:20	XLON
42	4,512.00	14:08:33	XLON
64	4,512.00	14:08:33	BATE
45	4,484.00	14:16:30	XLON
34	4,492.00	14:21:31	XLON
45	4,492.00	14:21:31	BATE
38	4,492.00	14:23:16	BATE
36	4,494.00	14:28:53	CHIX
44	4,494.00	14:28:53	BATE
65	4,494.00	14:28:53	XLON
12	4,494.00	14:28:53	TRQX
32	4,492.00	14:30:32	BATE
39	4,492.00	14:30:32	XLON
58	4,496.00	14:36:45	XLON
22	4,498.00	14:37:25	CHIX
12	4,498.00	14:37:27	CHIX
2	4,498.00	14:37:27	CHIX
35	4,496.00	14:38:05	BATE
59	4,518.00	14:46:02	BATE
55	4,518.00	14:46:02	XLON
34	4,516.00	14:46:11	XLON
38	4,516.00	14:46:11	BATE
17	4,516.00	14:46:11	TRQX
42	4,514.00	14:46:11	XLON
10	4,516.00	14:46:11	BATE
17	4,516.00	14:46:11	BATE
42	4,510.00	14:51:47	BATE
49	4,508.00	14:51:47	XLON
33	4,510.00	14:51:48	CHIX
61	4,502.00	14:59:35	XLON
12	4,502.00	14:59:35	TRQX
58	4,502.00	14:59:35	BATE
31	4,500.00	14:59:35	BATE
39	4,500.00	14:59:35	XLON
49	4,498.00	15:04:06	XLON
31	4,498.00	15:04:06	CHIX
36	4,498.00	15:04:06	BATE
5	4,494.00	15:09:50	XLON
43	4,494.00	15:09:50	XLON
47	4,492.00	15:10:31	BATE
52	4,500.00	15:16:59	XLON
31	4,500.00	15:16:59	CHIX
33	4,498.00	15:17:33	XLON
59	4,498.00	15:17:33	BATE
14	4,498.00	15:17:33	TRQX
44	4,492.00	15:20:50	BATE
50	4,492.00	15:20:50	XLON
51	4,486.00	15:25:34	XLON
42	4,486.00	15:25:34	BATE
54	4,494.00	15:33:19	BATE
47	4,492.00	15:34:15	CHIX
44	4,492.00	15:34:15	BATE
62	4,492.00	15:34:15	XLON
14	4,492.00	15:34:15	TRQX
65	4,490.00	15:34:25	XLON
57	4,488.00	15:43:52	BATE
62	4,488.00	15:43:52	XLON
55	4,486.00	15:46:20	XLON
30	4,486.00	15:46:20	CHIX
51	4,486.00	15:46:20	BATE
12	4,486.00	15:46:20	TRQX
27	4,486.00	15:57:32	BATE
5	4,486.00	15:57:32	BATE
12	4,484.00	15:58:00	BATE
46	4,484.00	15:58:00	BATE
36	4,484.00	15:58:00	CHIX
36	4,488.00	15:58:31	CHIX
36	4,484.00	16:01:02	XLON
38	4,484.00	16:01:09	BATE
36	4,484.00	16:01:25	XLON
17	4,492.00	16:02:17	XLON
15	4,492.00	16:02:17	XLON
68	4,494.00	16:05:03	XLON
51	4,494.00	16:05:03	XLON
57	4,502.00	16:10:53	XLON
21	4,502.00	16:10:53	TRQX
36	4,502.00	16:10:53	BATE
29	4,510.00	16:13:58	XLON
31	4,510.00	16:13:58	XLON
19	4,510.00	16:13:58	XLON
52	4,506.00	16:16:41	XLON
39	4,504.00	16:16:50	XLON

 

END