Transaction in Own Shares

Summary by AI ^BETAClose X

Plus500 Limited has announced the purchase of 13,277 ordinary shares on May 29, 2026, as part of its ongoing share buyback program. The shares were acquired at prices ranging from 4,394.00 GBp to 4,468.00 GBp, with a volume-weighted average price of 4,424.92 GBp. Following this transaction, the company holds 45,336,483 shares in treasury, leaving 69,551,894 ordinary shares in issue. This update is relevant for shareholders determining their notification obligations under the FCA's Disclosure Guidance and Transparency Rules.

Disclaimer*

Plus500 Limited

01 June 2026

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 9 February 2026 and commenced on 16 February 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:	29 May 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased:	13,277
Lowest price paid per share (GBp):	4,394.00
Highest price paid per share (GBp):	4,468.00
Volume weighted average price paid per share (GBp):	4,424.92

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 69,551,894 (excluding treasury shares), and the Company holds 45,336,483 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 69,551,894. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	4,424.22	6,355
CHIX	4,424.65	1,551
BATE	4,426.09	4,861
TRQX	4,423.24	510

For further details

Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations	+972 4 8189503 +44 (0) 7551 654208 ir@Plus500.com
DGA Group
James Styles Corbin Ellington	+44 (0)20 7038 7411 plus500@dgagroup.com

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
53	4,468.00	08:07:44	XLON
34	4,468.00	08:12:34	XLON
42	4,460.00	08:13:57	BATE
48	4,460.00	08:13:57	CHIX
67	4,460.00	08:13:57	XLON
44	4,458.00	08:13:57	XLON
47	4,466.00	08:25:44	CHIX
50	4,466.00	08:25:44	XLON
40	4,464.00	08:25:55	XLON
2	4,460.00	08:27:02	TRQX
48	4,464.00	08:39:50	XLON
31	4,462.00	08:39:50	XLON
45	4,462.00	08:54:15	CHIX
42	4,460.00	08:54:16	BATE
27	4,460.00	08:54:16	TRQX
61	4,460.00	08:54:16	XLON
57	4,460.00	08:57:18	BATE
49	4,458.00	08:57:19	XLON
42	4,464.00	09:04:36	BATE
44	4,464.00	09:04:36	XLON
42	4,462.00	09:05:20	BATE
10	4,460.00	09:05:21	BATE
32	4,460.00	09:05:21	BATE
157	4,460.00	09:05:21	BATE
42	4,458.00	09:05:22	BATE
24	4,456.00	09:07:55	TRQX
54	4,446.00	09:14:43	XLON
45	4,444.00	09:15:00	BATE
32	4,440.00	09:22:20	BATE
46	4,440.00	09:22:20	XLON
12	4,440.00	09:22:20	CHIX
28	4,440.00	09:22:20	CHIX
41	4,436.00	09:31:14	BATE
43	4,436.00	09:31:14	XLON
56	4,438.00	09:45:23	XLON
55	4,434.00	09:45:24	BATE
14	4,434.00	09:45:24	TRQX
31	4,430.00	09:53:45	BATE
43	4,430.00	09:53:45	XLON
2	4,428.00	09:53:45	XLON
34	4,428.00	09:53:45	CHIX
49	4,418.00	10:06:57	BATE
58	4,418.00	10:06:57	XLON
51	4,410.00	10:13:34	BATE
30	4,410.00	10:13:34	CHIX
30	4,410.00	10:13:34	BATE
49	4,410.00	10:13:34	CHIX
183	4,410.00	10:13:34	TRQX
30	4,410.00	10:13:34	BATE
29	4,410.00	10:13:34	TRQX
50	4,410.00	10:13:34	XLON
30	4,410.00	10:13:34	CHIX
30	4,410.00	10:13:34	BATE
21	4,410.00	10:13:34	BATE
30	4,410.00	10:13:34	CHIX
30	4,410.00	10:13:34	XLON
30	4,410.00	10:13:34	XLON
30	4,410.00	10:13:34	CHIX
30	4,410.00	10:13:34	BATE
2	4,410.00	10:13:34	CHIX
50	4,410.00	10:13:34	XLON
30	4,410.00	10:13:34	CHIX
30	4,410.00	10:13:34	XLON
30	4,410.00	10:13:34	CHIX
30	4,410.00	10:13:34	BATE
50	4,410.00	10:13:34	XLON
2	4,410.00	10:13:34	CHIX
21	4,410.00	10:13:34	BATE
11	4,410.00	10:13:34	CHIX
30	4,410.00	10:13:34	XLON
30	4,410.00	10:13:34	BATE
19	4,410.00	10:13:34	CHIX
30	4,410.00	10:13:34	CHIX
30	4,410.00	10:13:34	CHIX
13	4,410.00	10:13:34	CHIX
30	4,410.00	10:13:34	BATE
30	4,410.00	10:13:34	XLON
25	4,410.00	10:13:34	CHIX
21	4,410.00	10:13:34	BATE
30	4,410.00	10:13:34	BATE
32	4,410.00	10:13:34	CHIX
30	4,410.00	10:13:34	XLON
9	4,410.00	10:13:34	BATE
30	4,410.00	10:13:34	XLON
30	4,410.00	10:13:34	CHIX
30	4,410.00	10:13:34	XLON
30	4,410.00	10:13:34	CHIX
50	4,410.00	10:13:34	XLON
30	4,410.00	10:13:34	CHIX
30	4,410.00	10:13:34	XLON
30	4,410.00	10:13:34	XLON
30	4,410.00	10:13:34	CHIX
30	4,410.00	10:13:34	XLON
30	4,410.00	10:13:34	CHIX
30	4,410.00	10:13:34	XLON
30	4,410.00	10:13:34	CHIX
30	4,410.00	10:13:34	XLON
30	4,410.00	10:13:34	XLON
30	4,410.00	10:13:34	CHIX
30	4,410.00	10:13:34	XLON
30	4,410.00	10:13:34	XLON
30	4,410.00	10:13:34	CHIX
30	4,410.00	10:13:34	XLON
30	4,410.00	10:13:34	XLON
30	4,410.00	10:13:34	XLON
30	4,410.00	10:13:34	XLON
30	4,410.00	10:13:34	XLON
30	4,410.00	10:13:34	XLON
32	4,410.00	10:13:34	BATE
30	4,410.00	10:13:34	XLON
30	4,410.00	10:13:34	XLON
30	4,410.00	10:13:34	XLON
30	4,410.00	10:13:34	XLON
30	4,410.00	10:13:34	XLON
30	4,410.00	10:13:34	XLON
30	4,410.00	10:13:34	XLON
30	4,410.00	10:13:34	XLON
30	4,410.00	10:13:34	XLON
30	4,410.00	10:13:34	XLON
30	4,410.00	10:13:34	XLON
30	4,410.00	10:13:34	XLON
30	4,410.00	10:13:34	XLON
30	4,410.00	10:13:34	XLON
30	4,410.00	10:13:34	XLON
14	4,410.00	10:13:34	XLON
16	4,410.00	10:13:34	XLON
14	4,410.00	10:13:34	XLON
30	4,410.00	10:13:34	XLON
30	4,410.00	10:13:34	XLON
30	4,410.00	10:13:34	XLON
30	4,410.00	10:13:34	XLON
30	4,410.00	10:13:34	XLON
30	4,410.00	10:13:34	XLON
97	4,410.00	10:13:34	XLON
30	4,410.00	10:13:34	XLON
10	4,410.00	10:13:35	TRQX
4	4,410.00	10:13:35	CHIX
28	4,410.00	10:13:35	CHIX
30	4,410.00	10:13:35	XLON
30	4,410.00	10:13:35	XLON
30	4,410.00	10:13:35	XLON
30	4,410.00	10:13:35	XLON
30	4,410.00	10:13:35	XLON
30	4,410.00	10:13:35	XLON
30	4,410.00	10:13:35	XLON
30	4,410.00	10:13:35	XLON
30	4,410.00	10:13:35	XLON
30	4,410.00	10:13:35	XLON
6	4,410.00	10:13:35	XLON
24	4,410.00	10:13:35	XLON
30	4,410.00	10:13:35	XLON
30	4,410.00	10:13:35	BATE
45	4,410.00	10:13:35	XLON
30	4,410.00	10:13:35	BATE
30	4,410.00	10:13:35	XLON
30	4,410.00	10:13:35	BATE
14	4,410.00	10:13:35	XLON
30	4,410.00	10:13:35	BATE
16	4,410.00	10:13:35	XLON
29	4,410.00	10:13:35	XLON
30	4,410.00	10:13:35	XLON
30	4,410.00	10:13:35	XLON
30	4,410.00	10:13:35	BATE
30	4,410.00	10:13:35	XLON
30	4,410.00	10:13:35	XLON
30	4,410.00	10:13:35	XLON
30	4,410.00	10:13:35	BATE
30	4,410.00	10:13:35	XLON
75	4,410.00	10:13:35	XLON
30	4,410.00	10:13:35	XLON
30	4,410.00	10:13:36	BATE
11	4,410.00	10:13:36	CHIX
30	4,410.00	10:13:36	BATE
30	4,410.00	10:13:36	BATE
30	4,410.00	10:13:36	BATE
30	4,410.00	10:13:36	BATE
30	4,410.00	10:13:36	BATE
30	4,410.00	10:13:36	BATE
30	4,410.00	10:13:36	BATE
30	4,410.00	10:13:36	XLON
30	4,410.00	10:13:36	BATE
30	4,410.00	10:13:36	XLON
30	4,410.00	10:13:36	XLON
97	4,410.00	10:13:36	XLON
12	4,410.00	10:13:36	BATE
30	4,410.00	10:13:36	XLON
9	4,410.00	10:13:36	XLON
1	4,410.00	10:13:36	XLON
5	4,410.00	10:13:36	BATE
6	4,410.00	10:13:36	BATE
43	4,410.00	10:13:36	XLON
10	4,410.00	10:13:36	XLON
11	4,410.00	10:13:36	XLON
44	4,410.00	10:13:36	BATE
43	4,410.00	10:13:36	XLON
14	4,410.00	10:13:36	XLON
2	4,410.00	10:13:36	XLON
6	4,410.00	10:13:36	BATE
6	4,410.00	10:13:36	BATE
44	4,410.00	10:13:36	BATE
6	4,410.00	10:13:36	BATE
6	4,410.00	10:13:36	BATE
6	4,410.00	10:13:36	BATE
44	4,410.00	10:13:36	BATE
35	4,398.00	10:18:37	BATE
48	4,398.00	10:18:37	XLON
14	4,398.00	10:18:37	BATE
31	4,394.00	10:26:30	BATE
30	4,394.00	10:26:30	CHIX
39	4,394.00	10:26:30	XLON
15	4,394.00	10:26:30	TRQX
70	4,406.00	10:55:32	BATE
27	4,406.00	10:55:32	BATE
68	4,406.00	10:55:32	XLON
55	4,406.00	10:59:48	BATE
60	4,406.00	10:59:48	XLON
41	4,406.00	10:59:48	CHIX
71	4,406.00	10:59:48	BATE
2	4,404.00	10:59:49	BATE
41	4,404.00	11:00:44	BATE
14	4,404.00	11:00:44	TRQX
39	4,404.00	11:00:44	XLON
30	4,404.00	11:00:44	BATE
30	4,404.00	11:00:44	BATE
30	4,404.00	11:00:44	BATE
11	4,404.00	11:00:44	BATE
30	4,404.00	11:00:44	BATE
30	4,404.00	11:00:44	BATE
11	4,404.00	11:00:44	BATE
30	4,404.00	11:00:44	BATE
30	4,404.00	11:00:44	BATE
30	4,404.00	11:00:44	BATE
30	4,404.00	11:00:44	BATE
21	4,404.00	11:00:44	BATE
46	4,412.00	11:11:35	BATE
47	4,412.00	11:11:35	XLON
28	4,410.00	11:24:35	CHIX
42	4,410.00	11:24:35	XLON
7	4,410.00	11:24:35	BATE
41	4,410.00	11:28:40	BATE
55	4,410.00	11:28:40	BATE
30	4,410.00	11:30:00	BATE
27	4,410.00	11:30:01	BATE
33	4,410.00	11:30:01	XLON
19	4,418.00	11:38:08	BATE
35	4,418.00	11:41:42	XLON
14	4,416.00	11:42:43	TRQX
31	4,416.00	11:42:43	BATE
32	4,426.00	11:55:45	CHIX
44	4,426.00	11:55:45	BATE
47	4,426.00	11:59:24	XLON
34	4,424.00	12:05:06	BATE
58	4,424.00	12:05:06	XLON
8	4,424.00	12:15:33	BATE
41	4,424.00	12:17:31	BATE
48	4,424.00	12:17:31	XLON
13	4,424.00	12:17:31	TRQX
34	4,420.00	12:27:16	XLON
33	4,420.00	12:29:58	CHIX
43	4,422.00	12:30:52	BATE
48	4,420.00	12:44:54	BATE
47	4,420.00	12:44:54	XLON
34	4,420.00	12:44:58	XLON
31	4,414.00	12:52:04	BATE
81	4,410.00	12:52:41	BATE
30	4,410.00	12:52:41	BATE
30	4,410.00	12:52:41	BATE
30	4,418.00	13:03:15	CHIX
50	4,418.00	13:03:15	XLON
41	4,418.00	13:03:15	BATE
31	4,416.00	13:04:04	XLON
12	4,416.00	13:04:04	TRQX
62	4,426.00	13:21:02	XLON
42	4,430.00	13:30:08	CHIX
52	4,428.00	13:33:34	XLON
54	4,428.00	13:33:34	BATE
20	4,430.00	13:40:02	TRQX
57	4,428.00	13:40:16	XLON
74	4,428.00	13:40:16	BATE
64	4,426.00	13:40:16	BATE
38	4,426.00	13:40:16	XLON
36	4,436.00	13:58:06	CHIX
62	4,436.00	13:58:06	XLON
57	4,436.00	13:58:07	BATE
56	4,436.00	13:58:07	XLON
70	4,436.00	14:03:48	BATE
34	4,436.00	14:03:48	XLON
13	4,426.00	14:05:57	TRQX
66	4,426.00	14:15:51	XLON
71	4,428.00	14:27:25	BATE
54	4,428.00	14:27:25	CHIX
71	4,426.00	14:27:25	BATE
58	4,426.00	14:27:25	XLON
39	4,424.00	14:27:29	XLON
32	4,418.00	14:29:53	BATE
36	4,418.00	14:29:53	XLON
20	4,420.00	14:35:12	TRQX
53	4,420.00	14:35:12	BATE
12	4,426.00	14:40:16	XLON
12	4,426.00	14:40:16	XLON
24	4,426.00	14:40:16	XLON
11	4,428.00	14:44:53	XLON
10	4,428.00	14:44:53	XLON
11	4,428.00	14:44:53	XLON
5	4,428.00	14:44:53	XLON
48	4,428.00	14:44:53	XLON
58	4,428.00	14:45:02	BATE
21	4,434.00	14:48:57	XLON
50	4,434.00	14:48:57	XLON
6	4,434.00	14:48:57	XLON
16	4,432.00	14:48:57	TRQX
5	4,440.00	14:59:31	BATE
3	4,440.00	14:59:31	BATE
20	4,440.00	14:59:31	BATE
112	4,440.00	14:59:31	BATE
44	4,440.00	15:01:28	BATE
36	4,438.00	15:05:16	CHIX
42	4,438.00	15:05:16	XLON
42	4,438.00	15:05:16	CHIX
84	4,438.00	15:05:17	BATE
42	4,438.00	15:05:17	XLON
19	4,438.00	15:05:17	TRQX
66	4,436.00	15:05:49	BATE
42	4,436.00	15:05:49	XLON
52	4,436.00	15:05:49	CHIX
42	4,434.00	15:06:18	XLON
21	4,434.00	15:08:21	XLON
50	4,434.00	15:08:21	XLON
25	4,434.00	15:08:21	XLON
27	4,434.00	15:08:21	XLON
26	4,432.00	15:08:21	BATE
5	4,432.00	15:08:21	BATE
42	4,432.00	15:08:21	XLON
52	4,426.00	15:13:04	BATE
63	4,426.00	15:13:04	XLON
9	4,426.00	15:16:10	CHIX
47	4,432.00	15:20:38	XLON
37	4,430.00	15:21:20	CHIX
77	4,430.00	15:21:20	BATE
40	4,430.00	15:21:20	XLON
36	4,428.00	15:24:16	XLON
51	4,426.00	15:25:42	BATE
13	4,426.00	15:25:42	TRQX
49	4,444.00	15:37:43	CHIX
42	4,444.00	15:37:43	XLON
71	4,442.00	15:38:49	XLON
49	4,442.00	15:39:29	XLON
16	4,442.00	15:39:29	TRQX
66	4,442.00	15:39:29	BATE
52	4,442.00	15:39:29	BATE
63	4,442.00	15:45:32	XLON
61	4,442.00	15:45:32	BATE
38	4,440.00	15:45:56	BATE
35	4,440.00	15:45:56	XLON
18	4,440.00	15:45:56	XLON
13	4,438.00	15:47:45	TRQX
32	4,438.00	15:47:45	CHIX
42	4,444.00	15:50:07	BATE
66	4,444.00	15:51:45	XLON
32	4,444.00	15:51:45	BATE
40	4,448.00	15:53:52	XLON
54	4,450.00	15:58:19	XLON
69	4,452.00	16:02:34	BATE
54	4,452.00	16:02:34	CHIX
21	4,456.00	16:07:39	TRQX
24	4,456.00	16:07:39	CHIX
6	4,460.00	16:09:19	BATE
3	4,460.00	16:09:19	BATE
67	4,460.00	16:09:19	BATE
60	4,458.00	16:10:58	BATE
42	4,458.00	16:10:58	XLON
121	4,458.00	16:14:09	XLON
63	4,456.00	16:14:09	BATE
49	4,456.00	16:14:09	XLON
43	4,456.00	16:14:09	XLON
58	4,462.00	16:16:17	BATE
2	4,462.00	16:17:09	TRQX

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END