Transaction in Own Shares

Summary by AI ^BETAClose X

Plus500 Limited announced that on March 24, 2026, it purchased 7,460 ordinary shares as part of its ongoing share buyback program. The purchases were made at prices ranging from 4,184.00 GBp to 4,242.00 GBp, with a volume-weighted average price of 4,223.34 GBp. Following these transactions, the company holds 44,967,420 shares in treasury, leaving 69,920,957 ordinary shares in issue.

Disclaimer*

Plus500 Limited

25 March 2026

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 9 February 2026 and commenced on 16 February 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:	24 March 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased:	7,460
Lowest price paid per share (GBp):	4,184.00
Highest price paid per share (GBp):	4,242.00
Volume weighted average price paid per share (GBp):	4,223.34

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 69,920,957 (excluding treasury shares), and the Company holds 44,967,420 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 69,920,957. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	4,223.11	3,085
CHIX	4,222.99	917
BATE	4,223.75	3,146
TRQX	4,222.55	312

For further details

Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations	+972 4 8189503 +44 (0) 7551 654208 ir@Plus500.com
DGA Group
James Styles Corbin Ellington	+44 (0)20 7038 7411 plus500@dgagroup.com

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
10	4,190.00	08:01:15	CHIX
57	4,198.00	08:05:00	XLON
61	4,198.00	08:10:00	XLON
71	4,198.00	08:10:00	BATE
5	4,198.00	08:10:00	BATE
46	4,196.00	08:10:00	BATE
56	4,196.00	08:10:00	CHIX
43	4,212.00	08:16:44	BATE
35	4,210.00	08:17:17	XLON
9	4,210.00	08:17:17	XLON
20	4,208.00	08:18:03	TRQX
7	4,208.00	08:18:03	TRQX
36	4,202.00	08:25:49	BATE
45	4,204.00	08:27:07	XLON
53	4,218.00	08:40:21	XLON
35	4,226.00	08:46:33	XLON
12	4,222.00	08:46:54	BATE
11	4,222.00	08:47:17	BATE
52	4,222.00	08:49:44	BATE
52	4,222.00	08:49:44	CHIX
14	4,222.00	08:49:44	TRQX
35	4,222.00	08:49:44	BATE
49	4,216.00	08:59:30	XLON
39	4,216.00	08:59:30	BATE
37	4,208.00	09:06:24	XLON
38	4,208.00	09:06:24	BATE
39	4,200.00	09:12:08	XLON
54	4,200.00	09:14:04	BATE
42	4,200.00	09:14:04	CHIX
14	4,200.00	09:14:04	TRQX
50	4,192.00	09:25:43	XLON
40	4,192.00	09:26:01	BATE
58	4,194.00	09:38:37	XLON
51	4,194.00	09:38:37	BATE
38	4,184.00	09:46:41	XLON
52	4,210.00	09:59:47	XLON
2	4,210.00	10:00:59	XLON
42	4,210.00	10:01:31	XLON
75	4,210.00	10:01:31	BATE
21	4,210.00	10:01:31	TRQX
71	4,208.00	10:01:41	BATE
64	4,208.00	10:01:41	CHIX
47	4,222.00	10:13:51	BATE
4	4,222.00	10:18:09	XLON
7	4,222.00	10:18:09	XLON
7	4,222.00	10:18:09	XLON
64	4,222.00	10:18:09	XLON
14	4,228.00	10:28:32	TRQX
14	4,224.00	10:30:43	BATE
14	4,224.00	10:31:27	BATE
14	4,226.00	10:32:17	CHIX
5	4,240.00	10:45:54	CHIX
12	4,240.00	10:46:33	CHIX
15	4,240.00	10:47:19	BATE
44	4,238.00	10:47:25	XLON
67	4,240.00	10:47:25	XLON
64	4,240.00	10:47:25	BATE
46	4,238.00	10:47:25	BATE
45	4,236.00	10:56:48	XLON
43	4,236.00	10:56:48	CHIX
12	4,236.00	10:56:48	TRQX
46	4,236.00	10:58:29	BATE
40	4,232.00	11:05:57	XLON
33	4,232.00	11:05:57	BATE
35	4,218.00	11:14:26	XLON
36	4,218.00	11:14:26	BATE
57	4,218.00	11:26:10	XLON
53	4,218.00	11:26:10	BATE
2	4,218.00	11:26:10	TRQX
10	4,218.00	11:31:31	CHIX
10	4,218.00	11:32:02	TRQX
29	4,218.00	11:33:25	CHIX
53	4,222.00	11:39:36	BATE
57	4,222.00	11:43:54	XLON
33	4,230.00	11:50:51	XLON
39	4,230.00	11:50:51	BATE
12	4,228.00	11:52:17	TRQX
33	4,232.00	11:57:39	CHIX
36	4,224.00	11:58:42	BATE
59	4,232.00	12:04:10	XLON
2	4,232.00	12:05:23	BATE
2	4,232.00	12:05:42	BATE
14	4,238.00	12:14:56	BATE
15	4,238.00	12:15:57	BATE
54	4,238.00	12:16:19	XLON
16	4,238.00	12:16:19	BATE
39	4,238.00	12:16:19	BATE
13	4,230.00	12:19:22	TRQX
34	4,230.00	12:24:38	XLON
34	4,228.00	12:24:40	CHIX
47	4,232.00	12:30:10	XLON
71	4,232.00	12:30:10	BATE
42	4,230.00	12:37:06	XLON
50	4,230.00	12:37:06	BATE
34	4,224.00	12:39:41	CHIX
10	4,224.00	12:39:41	TRQX
35	4,222.00	12:43:50	XLON
35	4,222.00	12:43:56	BATE
43	4,212.00	12:52:36	XLON
51	4,212.00	12:53:16	BATE
34	4,200.00	12:58:42	XLON
33	4,200.00	13:00:01	BATE
35	4,192.00	13:02:37	CHIX
14	4,192.00	13:02:37	TRQX
38	4,198.00	13:09:12	XLON
34	4,200.00	13:09:12	BATE
54	4,210.00	13:26:53	XLON
55	4,228.00	13:33:55	XLON
44	4,228.00	13:33:55	CHIX
65	4,228.00	13:34:17	BATE
34	4,228.00	13:35:06	XLON
80	4,228.00	13:35:06	BATE
2	4,228.00	13:38:37	TRQX
35	4,228.00	13:39:45	XLON
37	4,228.00	13:39:45	BATE
14	4,228.00	13:39:45	TRQX
47	4,224.00	13:45:06	XLON
48	4,224.00	13:45:06	BATE
34	4,220.00	13:48:03	CHIX
44	4,220.00	13:50:11	XLON
44	4,220.00	13:50:13	BATE
13	4,220.00	13:50:33	TRQX
58	4,220.00	13:58:29	BATE
57	4,220.00	13:58:29	XLON
55	4,222.00	14:04:49	XLON
56	4,222.00	14:04:49	BATE
34	4,222.00	14:04:49	CHIX
73	4,218.00	14:13:37	XLON
53	4,224.00	14:22:24	XLON
75	4,224.00	14:22:24	BATE
39	4,224.00	14:22:24	CHIX
24	4,222.00	14:26:29	TRQX
76	4,222.00	14:26:29	BATE
54	4,220.00	14:31:45	XLON
62	4,228.00	14:35:33	XLON
40	4,228.00	14:35:33	CHIX
12	4,228.00	14:35:33	TRQX
64	4,226.00	14:35:33	BATE
68	4,226.00	14:35:33	XLON
12	4,226.00	14:35:33	TRQX
44	4,224.00	14:36:22	BATE
79	4,222.00	14:49:04	BATE
62	4,232.00	14:59:18	XLON
49	4,232.00	14:59:18	CHIX
43	4,230.00	14:59:18	XLON
57	4,234.00	15:01:04	BATE
14	4,232.00	15:01:21	BATE
14	4,232.00	15:02:00	BATE
54	4,232.00	15:05:47	XLON
55	4,232.00	15:05:47	BATE
5	4,232.00	15:09:41	TRQX
45	4,232.00	15:11:18	XLON
46	4,232.00	15:11:51	BATE
42	4,242.00	15:17:07	XLON
44	4,242.00	15:17:07	BATE
43	4,242.00	15:17:07	CHIX
13	4,236.00	15:19:29	TRQX
80	4,240.00	15:27:16	XLON
56	4,238.00	15:31:51	XLON
73	4,238.00	15:31:51	BATE
38	4,238.00	15:31:51	CHIX
71	4,236.00	15:32:35	BATE
16	4,236.00	15:32:35	TRQX
51	4,236.00	15:37:00	XLON
46	4,236.00	15:37:00	BATE
61	4,236.00	15:43:54	XLON
62	4,236.00	15:43:54	BATE
37	4,236.00	15:43:54	CHIX
55	4,240.00	15:53:12	XLON
57	4,240.00	15:53:12	BATE
16	4,240.00	15:53:12	TRQX
75	4,242.00	15:58:23	XLON
75	4,242.00	15:58:23	BATE
39	4,242.00	15:58:23	CHIX
8	4,240.00	15:58:23	XLON
15	4,230.00	16:00:27	BATE
24	4,230.00	16:00:36	BATE
58	4,230.00	16:05:28	XLON
52	4,230.00	16:05:28	BATE
17	4,230.00	16:05:28	TRQX
53	4,230.00	16:08:58	BATE
34	4,230.00	16:09:15	BATE
47	4,230.00	16:09:15	CHIX
73	4,232.00	16:11:33	XLON
48	4,230.00	16:11:33	XLON
38	4,230.00	16:11:33	BATE
5	4,234.00	16:11:33	TRQX
33	4,230.00	16:11:33	XLON
42	4,228.00	16:11:35	XLON
35	4,224.00	16:13:11	BATE
18	4,228.00	16:14:54	BATE

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END