Transaction in Own Shares

Plus500 Limited

20 March 2026

 

20 March 2026

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 9 February 2026 and commenced on 16 February 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:	19 March 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased:	7,517
Lowest price paid per share (GBp):	4,154.00
Highest price paid per share (GBp):	4,290.00
Volume weighted average price paid per share (GBp):	4,198.66

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 69,943,387 (excluding treasury shares), and the Company holds 44,944,990 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 69,943,387. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	4,198.41	3,098
CHIX	4,198.49	934
BATE	4,198.55	3,157
TRQX	4,202.47	328

For further details

Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations	[phone] [phone] [e-mail]
DGA Group
James Styles Corbin Ellington	[phone] [e-mail]

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
48	4,186.00	08:00:29	CHIX
70	4,228.00	08:09:57	BATE
70	4,228.00	08:09:57	XLON
46	4,226.00	08:09:57	XLON
39	4,226.00	08:09:57	BATE
8	4,226.00	08:09:57	BATE
27	4,274.00	08:14:24	TRQX
1	4,268.00	08:14:24	TRQX
32	4,290.00	08:15:24	BATE
41	4,280.00	08:16:30	XLON
21	4,248.00	08:18:47	CHIX
37	4,236.00	08:24:18	BATE
45	4,230.00	08:28:00	XLON
49	4,228.00	08:33:21	BATE
34	4,232.00	08:35:23	CHIX
40	4,230.00	08:36:27	XLON
38	4,226.00	08:43:44	XLON
50	4,226.00	08:43:44	BATE
14	4,218.00	08:48:55	TRQX
48	4,220.00	08:58:32	XLON
53	4,220.00	08:58:32	BATE
35	4,222.00	09:04:21	XLON
32	4,222.00	09:04:21	BATE
34	4,222.00	09:04:21	CHIX
67	4,226.00	09:15:17	XLON
67	4,226.00	09:15:17	BATE
15	4,226.00	09:15:17	TRQX
32	4,220.00	09:23:15	BATE
33	4,220.00	09:23:15	CHIX
37	4,214.00	09:25:44	XLON
36	4,214.00	09:34:46	XLON
43	4,214.00	09:34:46	BATE
33	4,206.00	09:42:01	XLON
33	4,206.00	09:42:01	BATE
66	4,234.00	09:54:14	XLON
68	4,234.00	09:54:14	BATE
36	4,234.00	09:54:14	CHIX
17	4,234.00	09:54:14	TRQX
51	4,232.00	10:00:11	XLON
58	4,234.00	10:01:13	BATE
51	4,242.00	10:09:48	XLON
45	4,242.00	10:09:48	BATE
34	4,242.00	10:09:48	CHIX
37	4,238.00	10:18:11	XLON
38	4,238.00	10:18:11	BATE
13	4,238.00	10:18:11	TRQX
75	4,256.00	10:35:45	XLON
77	4,256.00	10:35:45	BATE
37	4,256.00	10:35:45	CHIX
12	4,254.00	10:40:59	TRQX
66	4,250.00	10:52:18	BATE
65	4,250.00	10:52:18	XLON
40	4,246.00	11:03:19	XLON
44	4,246.00	11:03:19	BATE
37	4,244.00	11:07:37	CHIX
36	4,240.00	11:09:58	XLON
14	4,240.00	11:11:12	TRQX
34	4,238.00	11:11:13	BATE
1	4,238.00	11:11:13	TRQX
34	4,236.00	11:19:57	BATE
60	4,232.00	11:25:08	XLON
53	4,238.00	11:33:28	BATE
32	4,232.00	11:35:25	XLON
35	4,232.00	11:36:10	CHIX
44	4,228.00	11:45:52	BATE
41	4,228.00	11:45:52	XLON
41	4,224.00	11:56:01	XLON
16	4,224.00	11:59:30	TRQX
62	4,224.00	11:59:30	BATE
33	4,222.00	12:02:03	XLON
36	4,218.00	12:04:05	CHIX
39	4,220.00	12:08:19	BATE
39	4,216.00	12:12:12	XLON
38	4,216.00	12:15:59	BATE
12	4,216.00	12:16:14	TRQX
35	4,212.00	12:18:35	XLON
35	4,202.00	12:26:15	XLON
51	4,202.00	12:26:15	BATE
36	4,202.00	12:29:59	CHIX
35	4,198.00	12:30:41	XLON
36	4,198.00	12:30:41	BATE
37	4,190.00	12:38:33	XLON
38	4,190.00	12:38:33	BATE
33	4,198.00	12:45:23	XLON
33	4,198.00	12:45:25	BATE
15	4,198.00	12:45:25	TRQX
52	4,194.00	12:54:24	XLON
41	4,194.00	12:54:24	CHIX
54	4,192.00	12:54:58	BATE
55	4,182.00	13:06:06	XLON
52	4,182.00	13:06:06	BATE
33	4,184.00	13:15:01	XLON
38	4,184.00	13:15:01	BATE
13	4,184.00	13:15:01	TRQX
35	4,188.00	13:23:25	XLON
34	4,188.00	13:23:25	BATE
37	4,188.00	13:23:25	CHIX
66	4,178.00	13:31:52	BATE
12	4,178.00	13:31:52	TRQX
62	4,186.00	13:37:46	XLON
42	4,186.00	13:37:46	BATE
43	4,184.00	13:37:46	XLON
6	4,174.00	13:40:38	CHIX
41	4,178.00	13:43:42	XLON
42	4,178.00	13:43:42	BATE
38	4,178.00	13:43:42	CHIX
48	4,176.00	13:48:15	BATE
14	4,178.00	13:48:48	TRQX
48	4,176.00	13:48:48	XLON
56	4,192.00	13:55:57	XLON
58	4,192.00	13:55:57	BATE
35	4,190.00	13:57:57	CHIX
34	4,180.00	14:00:34	XLON
34	4,180.00	14:00:34	BATE
37	4,156.00	14:06:05	XLON
33	4,170.00	14:10:09	XLON
72	4,170.00	14:10:09	BATE
14	4,168.00	14:12:54	TRQX
43	4,166.00	14:15:33	XLON
43	4,166.00	14:15:33	BATE
40	4,166.00	14:15:33	CHIX
41	4,154.00	14:22:20	XLON
46	4,158.00	14:28:29	XLON
55	4,158.00	14:28:29	BATE
15	4,158.00	14:28:29	TRQX
34	4,156.00	14:28:29	BATE
32	4,158.00	14:30:58	XLON
33	4,158.00	14:30:58	BATE
37	4,158.00	14:30:58	CHIX
47	4,170.00	14:36:12	XLON
47	4,170.00	14:36:12	BATE
36	4,160.00	14:43:51	XLON
42	4,160.00	14:43:51	BATE
15	4,160.00	14:43:51	TRQX
38	4,158.00	14:48:45	CHIX
44	4,158.00	14:48:45	XLON
40	4,158.00	14:48:45	BATE
78	4,156.00	14:56:50	XLON
80	4,156.00	14:56:50	BATE
5	4,158.00	15:01:01	TRQX
5	4,158.00	15:01:01	BATE
5	4,158.00	15:01:14	BATE
6	4,158.00	15:01:14	TRQX
34	4,158.00	15:01:27	XLON
28	4,158.00	15:01:59	CHIX
5	4,158.00	15:01:59	CHIX
37	4,160.00	15:03:44	BATE
45	4,162.00	15:06:50	XLON
26	4,162.00	15:06:50	BATE
7	4,162.00	15:06:50	BATE
34	4,164.00	15:14:35	CHIX
3	4,166.00	15:15:52	XLON
69	4,166.00	15:15:52	XLON
5	4,164.00	15:15:54	TRQX
52	4,164.00	15:17:48	BATE
4	4,164.00	15:17:48	TRQX
8	4,164.00	15:17:48	TRQX
39	4,162.00	15:18:06	BATE
33	4,154.00	15:20:32	XLON
29	4,154.00	15:26:03	XLON
22	4,154.00	15:26:03	XLON
68	4,154.00	15:26:03	BATE
54	4,164.00	15:31:08	XLON
55	4,164.00	15:31:08	BATE
43	4,164.00	15:31:08	CHIX
15	4,162.00	15:31:08	TRQX
47	4,170.00	15:34:32	XLON
48	4,170.00	15:34:32	BATE
63	4,176.00	15:41:49	XLON
64	4,176.00	15:41:49	BATE
8	4,174.00	15:41:49	XLON
55	4,174.00	15:41:49	XLON
42	4,182.00	15:44:30	CHIX
38	4,178.00	15:45:02	BATE
13	4,174.00	15:46:03	TRQX
38	4,182.00	15:49:23	BATE
66	4,180.00	15:54:50	XLON
34	4,180.00	15:54:50	BATE
22	4,180.00	15:54:50	BATE
3	4,180.00	15:54:50	TRQX
9	4,180.00	15:54:50	TRQX
33	4,180.00	15:56:35	CHIX
50	4,172.00	15:59:34	BATE
49	4,172.00	15:59:52	XLON
58	4,192.00	16:06:01	BATE
40	4,192.00	16:06:01	CHIX
71	4,198.00	16:08:10	XLON
69	4,196.00	16:08:11	XLON
52	4,196.00	16:08:11	BATE
19	4,196.00	16:08:11	TRQX
16	4,200.00	16:08:11	CHIX
50	4,194.00	16:09:28	BATE
35	4,196.00	16:10:09	XLON
1	4,194.00	16:10:40	TRQX
34	4,194.00	16:12:38	XLON
53	4,194.00	16:12:38	BATE
34	4,190.00	16:12:38	XLON
39	4,190.00	16:12:38	BATE
4	4,190.00	16:12:55	XLON

 

END